2026-06-05_ret.csv

	股票代码	预测涨幅	看涨概率	code	name	datetime	KMID	KLEN	KMID2	KUP	KUP2	KLOW	KLOW2	KSFT	KSFT2	OPEN0	HIGH0	LOW0	VWAP0	ROC5	ROC10	ROC20	ROC30	ROC60	MA5	MA10	MA20	MA30	MA60	STD5	STD10	STD20	STD30	STD60	BETA5	BETA10	BETA20	BETA30	BETA60	RSQR5	RSQR10	RSQR20	RSQR30	RSQR60	RESI5	RESI10	RESI20	RESI30	RESI60	MAX5	MAX10	MAX20	MAX30	MAX60	MIN5	MIN10	MIN20	MIN30	MIN60	QTLU5	QTLU10	QTLU20	QTLU30	QTLU60	QTLD5	QTLD10	QTLD20	QTLD30	QTLD60	RANK5	RANK10	RANK20	RANK30	RANK60	RSV5	RSV10	RSV20	RSV30	RSV60	IMAX5	IMAX10	IMAX20	IMAX30	IMAX60	IMIN5	IMIN10	IMIN20	IMIN30	IMIN60	IMXD5	IMXD10	IMXD20	IMXD30	IMXD60	CORR5	CORR10	CORR20	CORR30	CORR60	CORD5	CORD10	CORD20	CORD30	CORD60	CNTP5	CNTP10	CNTP20	CNTP30	CNTP60	CNTN5	CNTN10	CNTN20	CNTN30	CNTN60	CNTD5	CNTD10	CNTD20	CNTD30	CNTD60	SUMP5	SUMP10	SUMP20	SUMP30	SUMP60	SUMN5	SUMN10	SUMN20	SUMN30	SUMN60	SUMD5	SUMD10	SUMD20	SUMD30	SUMD60	VMA5	VMA10	VMA20	VMA30	VMA60	VSTD5	VSTD10	VSTD20	VSTD30	VSTD60	WVMA5	WVMA10	WVMA20	WVMA30	WVMA60	VSUMP5	VSUMP10	VSUMP20	VSUMP30	VSUMP60	VSUMN5	VSUMN10	VSUMN20	VSUMN30	VSUMN60	VSUMD5	VSUMD10	VSUMD20	VSUMD30	VSUMD60
1	SH688008	0.2025980142292456	1.0	SH688008	澜起科技	2026-06-05	-0.04236336	0.06780546	-0.624778	0.018321488	0.2702067	0.007120613	0.10501533	-0.053564236	-0.7899693	1.0442374	1.0633694	0.9925644	1.0299809	1.0568255	1.1354977	0.8783236	0.66168123	0.61896074	1.0211332	1.0685756	1.0665025	0.9617177	0.7797976	0.04897139	0.068122976	0.054654304	0.16332108	0.21804535	0.0153980255	-0.016229657	-0.00078366563	0.014621997	0.010932536	0.24716404	0.52028686	0.0071958303	0.6211989	0.7667398	-0.05192929	0.004457779	-0.05905766	-0.17373668	-0.1023074	1.1074216	1.206316	1.206316	1.206316	1.206316	0.9396538	0.9396538	0.9396538	0.65703833	0.5221362	1.0654182	1.1147048	1.1076362	1.0911721	1.044212	0.98606515	0.9979977	1.0268725	0.74017507	0.5908479	0.6	0.3	0.15	0.43333334	0.71666664	0.3597008	0.22630207	0.22630207	0.62438667	0.6984477	0.6	0.3	0.65	0.76666665	0.8833333	0.4	0.7	0.85	0.033333335	0.26666668	0.2	-0.4	-0.2	0.73333335	0.6166667	0.23320445	0.46460488	0.15008198	0.48118138	0.81976885	0.18781826	0.25074667	0.44646826	0.557819	0.5262049	0.6	0.4	0.55	0.6	0.53333336	0.4	0.6	0.45	0.4	0.46666667	0.2	-0.2	0.1	0.2	0.06666667	0.4004827	0.35476583	0.5643764	0.6341919	0.6080302	0.5995173	0.64523417	0.4356236	0.36580813	0.39196983	-0.19903456	-0.2904683	0.12875283	0.26838374	0.21606036	1.0521984	1.0755496	1.2079535	1.145348	0.83247083	0.15380555	0.1413719	0.2406699	0.2583451	0.3795383	0.6077788	0.6133134	1.0762168	1.1322017	1.3966842	0.4689547	0.45770708	0.51023644	0.52360135	0.52211154	0.53104526	0.5422929	0.48976353	0.47639865	0.47788846	-0.06209057	-0.084585845	0.020472938	0.04720271	0.044223066
3	SH600584	0.16083260835930457	1.0	SH600584	长电科技	2026-06-05	-0.050338957	0.0670349	-0.7509365	0.009540569	0.1423224	0.0071553765	0.106741056	-0.05272415	-0.7865179	1.0530072	1.0630536	0.9924653	1.0273463	1.0846163	0.9633771	0.67085296	0.58202344	0.5948523	1.0227624	1.0683033	0.93468106	0.8275104	0.69382554	0.033021495	0.05985985	0.15349662	0.19861728	0.19542515	0.0062523647	-0.012992347	0.02144435	0.020918397	0.009187504	0.089626245	0.43183258	0.68311864	0.85965556	0.67411506	-0.035267126	-0.009837814	-0.13840239	-0.13082719	0.0351431	1.1038995	1.2544614	1.2544614	1.2544614	1.2544614	0.9603393	0.9385265	0.7030978	0.56961054	0.5025887	1.0586885	1.1239129	1.0647167	1.0586885	0.8769946	0.99920595	1.0	0.76587266	0.6102901	0.5547453	0.5	0.25	0.625	0.75	0.875	0.27626508	0.19457643	0.5384871	0.6284426	0.66156316	0.2	0.3	0.65	0.76666665	0.8833333	0.4	0.1	0.05	0.2	0.31666666	-0.2	0.2	0.6	0.56666666	0.56666666	0.2622268	0.64416504	0.6987327	0.85085034	0.8854009	0.4552689	0.42016807	0.3643933	0.40013295	0.41496533	0.2	0.3	0.55	0.6	0.56666666	0.8	0.7	0.45	0.4	0.43333334	-0.6	-0.4	0.1	0.2	0.13333334	0.29950088	0.53702486	0.6855907	0.69782186	0.6407355	0.7004991	0.46297514	0.31440932	0.30217817	0.3592645	-0.40099823	0.07404971	0.37118137	0.39564365	0.28147098	1.2721947	1.3903091	1.2767301	1.0190253	0.6449038	0.23886782	0.23379342	0.2555204	0.43519995	0.48894796	0.9495402	0.8305212	0.7841077	0.9890517	1.4350104	0.28933755	0.4102424	0.5237426	0.5797888	0.5331549	0.7106625	0.5897576	0.4762574	0.4202112	0.46684512	-0.42132494	-0.1795152	0.047485188	0.15957761	0.066309765
11	SH600547	0.11197212132233432	1.0	SH600547	山东黄金	2026-06-05	-0.020600569	0.03037707	-0.6781618	0.006284889	0.20689583	0.003491612	0.11494236	-0.023393845	-0.77011526	1.0210339	1.0274509	0.9964349	1.0106355	1.0292356	1.0713094	1.3012537	1.3476015	1.6730858	1.0373644	1.0507683	1.1005386	1.1582456	1.3098681	0.025976699	0.033460155	0.07740494	0.10521492	0.18546751	-0.014047387	-0.00787319	-0.011541987	-0.011196893	-0.010050614	0.73107713	0.5075244	0.77820104	0.87769186	0.89567274	-0.009269582	-0.015338873	0.009110241	0.0041093905	-0.013374958	1.0720105	1.1247746	1.2844979	1.3361943	1.7229947	0.9964349	0.9964349	0.9964349	0.9964349	0.9964349	1.0521983	1.0679474	1.1493144	1.2706611	1.4377934	1.0188252	1.0280948	1.0447114	1.0539079	1.0969764	0.2	0.1	0.05	0.033333335	0.016666668	0.047172073	0.027778283	0.012375956	0.01049288	0.00490676	0.4	0.2	0.05	0.033333335	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.95	-0.96666664	-0.96666664	0.48961857	0.7527002	0.39444262	0.37083972	-0.0992922	0.024143178	0.70938075	0.33475274	0.121312484	0.029128699	0.4	0.4	0.25	0.3	0.31666666	0.6	0.6	0.75	0.6666667	0.6666667	-0.2	-0.2	-0.5	-0.36666667	-0.35	0.36052153	0.35587668	0.20432281	0.26840422	0.31467968	0.63947845	0.6441233	0.7956772	0.7315958	0.6853203	-0.27895695	-0.28824666	-0.59135437	-0.4631916	-0.37064064	1.0900314	1.2427908	1.2587824	1.3386443	1.2854519	0.1886834	0.3020294	0.26650319	0.36471936	0.35897502	0.14412196	0.90386516	0.8360769	0.81567025	0.9692914	0.36758968	0.4873675	0.38473102	0.50237834	0.4812172	0.6324103	0.5126325	0.615269	0.4976217	0.5187828	-0.26482064	-0.025265006	-0.23053798	0.004756646	-0.03756562
12	SZ002459	0.1071282223382459	1.0			2026-06-05	-0.020881694	0.032482635	-0.64285713	0.0069605648	0.21428572	0.004640376	0.14285715	-0.023201883	-0.71428573	1.021327	1.0284361	0.99526066	1.0110028	1.0794412	1.1649934	1.2963772	1.3094718	1.463553	1.0323876	1.0738542	1.1568966	1.1989379	1.2883966	0.027047276	0.04976537	0.10249403	0.10302108	0.13531408	-0.016412046	-0.016062852	-0.017051032	-0.010641535	-0.007006784	0.9204886	0.9549976	0.96866184	0.8269096	0.81780803	0.00043650033	-0.0015713567	0.005088254	-0.044635613	-0.08169649	1.0951	1.16718	1.3497015	1.3497015	1.5865909	0.99526066	0.99526066	0.99526066	0.99526066	0.99526066	1.0451331	1.1224792	1.2422523	1.2935836	1.4242688	1.0171103	1.0273243	1.0666084	1.1031864	1.185945	0.2	0.1	0.05	0.033333335	0.016666668	0.04746967	0.02756725	0.013371317	0.013371317	0.0080147125	0.2	0.1	0.2	0.46666667	0.1	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.8	-0.53333336	-0.9	-0.36864525	0.082080916	0.65383226	0.23446731	0.6828755	-0.84004766	-0.6701805	-0.4643603	-0.2806968	0.25795835	0.0	0.1	0.25	0.3	0.4	1.0	0.9	0.75	0.7	0.6	-1.0	-0.8	-0.5	-0.4	-0.2	0.0	0.07432457	0.14745592	0.21248992	0.33661538	1.0	0.92567545	0.85254407	0.7875101	0.6633846	-1.0	-0.85135084	-0.70508814	-0.57502013	-0.32676923	0.93895507	0.9899134	1.1788871	1.1181309	1.4425328	0.14996225	0.15322214	0.33419207	0.33172655	0.67311424	0.93971485	0.7429403	1.0486492	1.1374437	1.1203624	0.43520597	0.49955404	0.44901896	0.5161837	0.4812006	0.56479406	0.50044596	0.55098104	0.48381636	0.5187994	-0.12958807	-0.00089192647	-0.1019621	0.03236731	-0.037598804
15	SZ002074	0.0986535721139046	1.0			2026-06-05	-0.03255958	0.03449384	-0.9439245	0.0	0.0	0.00193426	0.05607552	-0.03062532	-0.887849	1.0336554	1.0336554	0.9980006	1.0132589	1.0980177	1.1762855	1.2405822	1.3516202	1.2572598	1.0479847	1.0919172	1.1494696	1.1962547	1.2243129	0.03588467	0.054060705	0.07224371	0.092043154	0.08317828	-0.022163687	-0.017250406	-0.011797104	-0.010156294	-0.0025440524	0.95368755	0.93335456	0.93329465	0.94360304	0.28531986	-0.0036573492	-0.014290315	-0.037397135	-0.04898851	-0.14926341	1.1156461	1.1809589	1.2789111	1.3825616	1.3825616	0.9980006	0.9980006	0.9980006	0.9980006	0.9980006	1.0747129	1.1430033	1.2076073	1.2740252	1.2984272	1.0173213	1.0528417	1.08292	1.1328944	1.1580132	0.2	0.1	0.05	0.033333335	0.016666668	0.016994767	0.010927953	0.0071174223	0.005199068	0.005199068	0.2	0.1	0.15	0.033333335	0.51666665	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.85	-0.96666664	-0.48333332	-0.79903316	0.1679579	0.6390937	0.72345644	0.7236437	-0.6507355	-0.37206283	-0.17892885	-0.11790671	0.4485278	0.0	0.2	0.3	0.26666668	0.43333334	1.0	0.8	0.7	0.73333335	0.56666666	-1.0	-0.6	-0.4	-0.46666667	-0.13333334	0.0	0.02182543	0.16390751	0.20613761	0.39997727	1.0	0.97817457	0.8360925	0.7938624	0.60002273	-1.0	-0.95634913	-0.67218494	-0.5877248	-0.20004548	0.907565	0.96961015	1.1335348	1.3509028	1.4918246	0.13504788	0.12229138	0.28318757	0.4782129	0.6752001	0.7341527	0.8937476	0.79308707	1.0266663	1.502776	0.46566656	0.5485048	0.430369	0.4278602	0.48013157	0.53433347	0.45149514	0.56963104	0.5721398	0.51986843	-0.0686669	0.097009696	-0.13926205	-0.1442796	-0.039736878
16	SH601012	0.09776948249205153	1.0	SH601012	隆基绿能	2026-06-05	-0.01574214	0.029985005	-0.5250004	0.0067466316	0.22500017	0.007496233	0.2499994	-0.014992538	-0.5000012	1.015994	1.0228485	0.9923839	1.0077338	1.0578742	1.145477	1.2460136	1.339678	1.4006022	1.0213196	1.0594031	1.129659	1.182222	1.2772962	0.015289186	0.045185704	0.08811554	0.10581943	0.12762474	-0.009443647	-0.014688562	-0.014579749	-0.011740314	-0.006859374	0.9537858	0.9686521	0.9582153	0.95396024	0.881047	-0.0024323496	0.006695416	0.008848526	-0.011987501	-0.0749447	1.0723549	1.1515462	1.2977781	1.3549243	1.4927737	0.9923839	0.9923839	0.9923839	0.9923839	0.9923839	1.02969	1.0973244	1.1987644	1.2731014	1.410486	1.0127872	1.0208641	1.0388402	1.0859194	1.1515617	0.2	0.1	0.05	0.033333335	0.016666668	0.09523606	0.047851298	0.024938673	0.021007665	0.015220391	0.2	0.3	0.2	0.06666667	0.15	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.8	-0.93333334	-0.85	0.4811841	0.11369074	0.47763932	-0.06230701	0.4304499	-0.505635	-0.7815816	-0.40372598	-0.332442	0.11598295	0.0	0.0	0.3	0.23333333	0.35	1.0	1.0	0.7	0.73333335	0.6333333	-1.0	-1.0	-0.4	-0.5	-0.28333333	0.0	0.0	0.1763512	0.15153688	0.31784996	1.0	1.0	0.8236488	0.8484631	0.68215	-1.0	-1.0	-0.64729756	-0.69692624	-0.36430007	1.0494344	1.1022686	1.2058609	1.1585447	1.3729821	0.13071486	0.18367843	0.28718382	0.31916592	0.6126479	0.5268884	0.7413756	0.93339187	1.0534137	0.9574545	0.2967476	0.533399	0.47386622	0.516729	0.48510948	0.7032524	0.46660098	0.5261338	0.48327097	0.51489055	-0.4065048	0.066798024	-0.052267537	0.03345803	-0.029781057
17	SZ000617	0.09113869057760945	1.0			2026-06-05	-0.01742625	0.02546918	-0.6842093	0.0053619817	0.21052822	0.0026809487	0.10526246	-0.020107284	-0.7894751	1.0177354	1.0231924	0.9972715	1.008688	1.0641464	1.1091344	1.275573	1.2742046	1.2346903	1.0404037	1.0555594	1.1282073	1.1785266	1.271117	0.031158095	0.028071068	0.08583792	0.10054023	0.13125071	-0.01951762	-0.007870698	-0.014078131	-0.010815758	-0.0057370965	0.9809614	0.72064286	0.9414552	0.89688337	0.582748	-0.0013684486	-0.0201412	0.0055349395	-0.021698117	-0.101872645	1.0832801	1.1119773	1.2796574	1.301532	1.6057847	0.9972715	0.9972715	0.9972715	0.9972715	0.9972715	1.0652412	1.0767362	1.2188163	1.275573	1.3915497	1.0142319	1.0406432	1.05922	1.0638727	1.162641	0.2	0.1	0.05	0.033333335	0.016666668	0.031723533	0.023786908	0.009662299	0.0089676315	0.004483874	0.2	0.1	0.05	0.23333333	0.33333334	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.76666665	-0.6666667	-0.7562004	0.23277687	0.5735271	0.65210915	0.854133	-0.9590859	-0.43043298	-0.5640856	-0.22324374	0.49617293	0.2	0.3	0.3	0.33333334	0.38333333	0.8	0.7	0.7	0.6666667	0.6	-0.6	-0.4	-0.4	-0.33333334	-0.21666667	0.12723677	0.12993068	0.120226346	0.21985324	0.437214	0.8727632	0.8700693	0.8797737	0.7801468	0.562786	-0.74552643	-0.74013865	-0.7595473	-0.56029356	-0.12557201	0.9487095	1.0540448	1.229241	1.3587273	2.893483	0.08540106	0.18727599	0.27056888	0.35753778	2.3587651	0.50815225	0.6545722	0.9660831	0.93141866	1.9097195	0.27554306	0.4259206	0.4928846	0.45833015	0.49509725	0.72445697	0.5740794	0.50711536	0.54166985	0.5049027	-0.44891387	-0.14815876	-0.014230762	-0.08333971	-0.0098055
22	SZ002709	0.08448035758133247	1.0			2026-06-05	-0.011185618	0.043725826	-0.25581262	0.025828818	0.5906993	0.0067113917	0.15348804	-0.030303042	-0.6930239	1.0113121	1.0374331	0.9932127	1.0131863	1.0701262	1.1945684	1.2013544	1.0797561	0.8868772	1.0413774	1.060464	1.1198221	1.1357	1.040271	0.03153168	0.030745745	0.068103425	0.082472205	0.11843057	-0.018365733	-0.008553651	-0.010356195	-0.0041159103	0.0045361584	0.84812975	0.7094871	0.8093392	0.1930271	0.44745424	-0.004645993	-0.02197258	-0.021438306	-0.07601924	-0.17408775	1.1147616	1.1867542	1.2429005	1.3364776	1.3364776	0.9932127	0.9932127	0.9932127	0.9932127	0.83921456	1.0655226	1.075724	1.1916034	1.2020949	1.1576229	1.0128286	1.0473018	1.0665953	1.0669332	0.92280054	0.2	0.1	0.05	0.033333335	0.45	0.05584017	0.03506902	0.027183196	0.019772807	0.32334074	0.2	0.1	0.05	0.26666668	0.6333333	1.0	1.0	1.0	1.0	0.13333334	-0.8	-0.9	-0.95	-0.73333335	0.5	-0.72794616	0.40753853	0.6523757	0.61188626	0.5477955	-0.9148225	-0.4134067	-0.014772617	0.049110856	0.32788038	0.2	0.3	0.35	0.4	0.46666667	0.8	0.7	0.65	0.6	0.53333336	-0.6	-0.4	-0.3	-0.2	-0.06666667	0.09111751	0.14802347	0.3251162	0.46399564	0.52937436	0.9088825	0.8519765	0.67488384	0.53600436	0.47062564	-0.817765	-0.703953	-0.34976766	-0.072008714	0.058748715	0.93295443	1.1353037	1.2891788	1.4899827	1.3815984	0.12557934	0.3299607	0.32439294	0.41204718	0.3961998	0.8887375	1.431193	1.1072724	1.0031374	1.0036834	0.35041735	0.4422528	0.41089806	0.44326645	0.49884787	0.6495827	0.5577472	0.5891019	0.55673355	0.50115216	-0.2991653	-0.1154944	-0.17820387	-0.11346711	-0.0023042783
24	SH600875	0.07966777182408498	1.0	SH600875	东方电气	2026-06-05	-0.042794786	0.0524017	-0.8166679	0.0049490216	0.09444391	0.0046578916	0.088888176	-0.043085918	-0.82222366	1.044708	1.0498784	0.9951339	1.019439	1.0714606	1.0963867	1.1471354	1.2776831	1.30772	1.0248543	1.0626289	1.1141756	1.1531875	1.1629531	0.02938613	0.047085553	0.06994911	0.08479923	0.07639113	-0.012409219	-0.013817178	-0.010620831	-0.008850924	-0.0014244546	0.44580412	0.7893594	0.8069016	0.8442967	0.10605013	-3.588061e-05	-0.0004515926	-0.013277674	-0.024849096	-0.12093177	1.1049389	1.1328732	1.256042	1.3761349	1.3761349	0.9738053	0.9738053	0.9738053	0.9738053	0.9738053	1.0378195	1.1016767	1.1738725	1.2215189	1.227849	1.0045906	1.0139873	1.0629427	1.0830809	1.0963867	0.2	0.1	0.05	0.033333335	0.016666668	0.19975565	0.16467607	0.09281098	0.065107495	0.065107495	0.2	0.4	0.15	0.06666667	0.53333336	0.4	0.7	0.85	0.9	0.95	-0.2	-0.3	-0.7	-0.8333333	-0.41666666	-0.56327546	-0.34374416	0.669427	0.57693523	0.5356	-0.86391395	-0.3036941	0.09287453	0.15120058	0.43205228	0.6	0.6	0.55	0.5	0.43333334	0.4	0.4	0.45	0.5	0.56666666	0.2	0.2	0.1	0.0	-0.13333334	0.20720103	0.3283296	0.3799209	0.3580009	0.42650333	0.79279894	0.6716704	0.6200791	0.64199907	0.57349664	-0.58559793	-0.34334078	-0.24015819	-0.28399816	-0.14699334	1.1658609	1.1035721	1.3757198	1.4566654	1.6164497	0.30877492	0.22855173	0.4328747	0.456593	0.5135165	1.3149426	0.9657728	0.98174757	0.9156637	1.0586951	0.48624685	0.4977366	0.3973451	0.49607855	0.47197396	0.5137532	0.5022634	0.6026549	0.50392145	0.52802604	-0.027506314	-0.0045268233	-0.2053098	-0.007842872	-0.056052085
34	SH600426	0.07249932376704696	1.0	SH600426	华鲁恒升	2026-06-05	-0.029929614	0.0535212	-0.5592104	0.014084555	0.2631584	0.009507035	0.17763118	-0.034507133	-0.6447376	1.030853	1.0453721	0.9901996	1.0127279	1.0682406	1.140109	1.2889298	1.2805749	1.4213984	1.0535645	1.0693207	1.1386151	1.2121778	1.278261	0.037124854	0.031144729	0.08233004	0.12824176	0.12150498	-0.02119497	-0.0080871945	-0.013460953	-0.013775734	-0.0054498105	0.81484705	0.61807066	0.93562746	0.89427733	0.6135847	-0.011174644	-0.032928273	-0.010736108	-0.012429653	-0.1174915	1.1099719	1.1455561	1.3208517	1.4410179	1.5789399	0.9901996	0.9901996	0.9901996	0.9901996	0.9901996	1.0799154	1.0871874	1.2354972	1.3280548	1.3868357	1.0232178	1.0603969	1.0773045	1.0812181	1.1595669	0.2	0.1	0.05	0.033333335	0.016666668	0.081824966	0.06308302	0.02963948	0.021739041	0.016646314	0.4	0.1	0.05	0.23333333	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.95	-0.76666665	-0.93333334	-0.83135587	-0.43644953	-0.35648328	-0.2743056	0.09245996	-0.43805674	-0.73635304	-0.69001853	-0.48539665	-0.023581913	0.4	0.3	0.35	0.46666667	0.46666667	0.6	0.7	0.65	0.53333336	0.53333336	-0.2	-0.4	-0.3	-0.06666667	-0.06666667	0.15427372	0.1564685	0.13549651	0.29274416	0.37471187	0.8457263	0.8435315	0.8645035	0.70725584	0.6252881	-0.69145256	-0.68706304	-0.729007	-0.41451165	-0.2505763	0.6098684	0.6081238	0.5565642	0.5421709	0.56409985	0.23190436	0.23678032	0.19153428	0.17631365	0.18505937	1.0408988	1.1855242	1.1324276	1.169346	1.1562774	0.8057716	0.63823915	0.58117354	0.5441455	0.488856	0.19422841	0.36176082	0.41882646	0.45585448	0.51114404	0.6115432	0.27647835	0.16234705	0.08829107	-0.022288028
53	SZ300866	0.05425269607292594	1.0			2026-06-05	-0.03649943	0.05702505	-0.6400596	0.017176284	0.30120593	0.0033493359	0.058734465	-0.050326377	-0.88253105	1.0378821	1.055709	0.9965238	1.0170223	1.1206105	1.124395	1.0506266	1.029222	0.8170368	1.0422261	1.07424	1.1158612	1.0992948	1.0198877	0.034065936	0.04355888	0.056524158	0.05264671	0.10088077	-0.020666322	-0.010814936	-0.007607569	1.6245533e-05	0.004743971	0.9200804	0.56507474	0.63400346	7.379502e-06	0.67447686	-0.0008934279	-0.025572764	-0.043589234	-0.09953034	-0.15983483	1.1645751	1.1645751	1.2088332	1.2088332	1.2088332	0.9965238	0.9965238	0.9965238	0.9965238	0.81592435	1.0575382	1.1083509	1.1662241	1.1403152	1.1063159	1.0232784	1.0377343	1.0704554	1.0502048	0.9191215	0.2	0.1	0.05	0.033333335	0.4	0.020685444	0.020685444	0.016373347	0.016373347	0.46849453	0.2	0.6	0.15	0.43333334	0.71666664	1.0	1.0	1.0	1.0	0.016666668	-0.8	-0.4	-0.85	-0.56666666	0.7	-0.22789188	0.21650794	0.49209425	0.21081541	0.2509486	-0.61387855	-0.14986432	0.4986028	0.5153638	0.7070444	0.0	0.2	0.35	0.4	0.46666667	1.0	0.8	0.65	0.6	0.53333336	-1.0	-0.6	-0.3	-0.2	-0.06666667	0.0	0.24588096	0.46231994	0.48302457	0.5570782	1.0	0.75411904	0.5376801	0.5169754	0.44292185	-1.0	-0.5082381	-0.07536015	-0.03395084	0.114156336	0.8026013	0.851386	1.0009696	1.0848573	1.1758618	0.1731853	0.16326033	0.30878952	0.33150455	0.52360046	0.7300238	0.54014176	1.1086668	1.0907959	1.6519951	0.48937795	0.50791293	0.49471542	0.50302494	0.50115114	0.5106221	0.49208707	0.50528455	0.49697503	0.49884883	-0.021244137	0.015825884	-0.010569133	0.0060499217	0.0023023386
73	SH600377	0.04453949737419367	1.0	SH600377	宁沪高速	2026-06-05	-0.005490251	0.025882415	-0.21212283	0.014117646	0.5454532	0.006274518	0.24242398	-0.013333379	-0.51515204	1.0055206	1.0197161	0.99369085	1.0050243	1.0164859	0.9635575	0.96203905	0.94945776	0.9533623	1.0128417	1.0025814	0.98694146	0.9781128	0.9615691	0.010679195	0.01662626	0.02027677	0.021026777	0.028537294	-0.0060303733	0.0034220743	0.0027008948	0.001999763	0.0007946772	0.7971709	0.38833025	0.62099165	0.7009926	0.23651342	-0.0007809217	-0.017980697	-0.012599954	-0.0071093882	0.014987944	1.0306239	1.0306239	1.0306239	1.0306239	1.0306239	0.99192554	0.96042687	0.95101947	0.94226146	0.90443814	1.0209545	1.0170933	1.0068547	0.997397	0.9802603	1.0043384	0.9875922	0.96993494	0.96203905	0.9362256	0.2	0.5	0.75	0.8333333	0.9166667	0.2086514	0.5637438	0.6152994	0.6534288	0.75731117	0.4	0.7	0.85	0.9	0.95	0.2	0.1	0.05	0.13333334	0.4	0.2	0.6	0.8	0.76666665	0.55	0.66692156	0.7631131	0.6448305	0.5295377	0.1932241	-0.14617383	0.5952832	0.5495964	0.49068472	0.32349116	0.4	0.6	0.5	0.53333336	0.55	0.6	0.4	0.5	0.46666667	0.43333334	-0.2	0.2	0.0	0.06666667	0.11666667	0.27646995	0.67004055	0.6035502	0.6006913	0.5433642	0.72353005	0.32995945	0.3964498	0.3993087	0.45663577	-0.4470601	0.3400811	0.20710038	0.20138259	0.08672847	1.1579624	1.0986726	1.0135306	0.99980485	1.091763	0.3129364	0.2993278	0.30560762	0.2670628	0.3816528	0.61084104	0.94828796	1.0232267	0.98412406	1.0697414	0.26680312	0.5532754	0.5128481	0.44138038	0.49539328	0.73319685	0.4467246	0.48715192	0.5586196	0.5046067	-0.46639374	0.106550805	0.025696158	-0.117239214	-0.009213428
88	SH600795	0.035707188146378355	1.0	SH600795	国电电力	2026-06-05	-0.019342335	0.034816217	-0.55555534	0.011605428	0.33333397	0.003868454	0.111110695	-0.027079308	-0.7777786	1.0197239	1.0315582	0.99605525	1.0102391	1.0157783	0.9664712	0.96252656	0.9743603	1.0	1.026827	1.0071021	0.9932952	0.9828418	0.9771548	0.018745005	0.026580893	0.025871232	0.026660098	0.026172094	-0.010257832	0.0057139997	0.0026486863	0.0021040158	0.00028920328	0.74865204	0.4235969	0.36685535	0.4826988	0.037241682	-0.006311299	-0.032815173	-0.018457731	-0.013350009	0.014313697	1.0591755	1.0591755	1.0591755	1.0591755	1.0591755	0.99605525	0.9605534	0.9526642	0.93096983	0.9270254	1.0382688	1.032352	1.018145	1.0031557	0.99684435	1.0142004	0.9798827	0.97199357	0.96607673	0.95463747	0.2	0.5	0.7	0.8	0.81666666	0.062495816	0.39997715	0.44442016	0.5384329	0.5522098	0.4	0.7	0.85	0.9	0.95	1.0	0.3	0.25	0.23333333	0.33333334	-0.6	0.4	0.6	0.6666667	0.6166667	0.7349635	0.7051677	0.7431846	0.7227599	0.7760897	0.099301174	0.21816917	0.62150264	0.51715404	0.47553095	0.4	0.6	0.5	0.46666667	0.45	0.6	0.4	0.45	0.5	0.51666665	-0.2	0.2	0.05	-0.033333335	-0.06666667	0.40477678	0.61970717	0.56128776	0.53139997	0.5	0.59522325	0.38029283	0.43871224	0.46860003	0.5	-0.19044645	0.23941433	0.12257553	0.062799945	0.0	1.4120973	1.2583551	1.1008565	0.9513172	0.82490903	0.51023394	0.53288317	0.4577474	0.43463695	0.37917608	0.48442554	0.88391095	1.1150955	1.2230338	1.186459	0.23580001	0.56065685	0.522932	0.5214197	0.5014849	0.7642	0.43934315	0.477068	0.47858027	0.49851513	-0.5284	0.12131369	0.045864	0.042839445	0.002969758
89	SH603259	0.03541809840759499	1.0	SH603259	药明康德	2026-06-05	-0.018499741	0.04279321	-0.43230554	0.018906197	0.44180366	0.005387271	0.12589079	-0.03201867	-0.7482184	1.0188484	1.038111	0.9945112	1.01588	1.0521889	1.0599592	1.0887172	1.0046061	0.9286659	1.0188328	1.0326751	1.0511395	1.0604051	1.0294075	0.016891155	0.020189067	0.032247808	0.04154823	0.059757672	-0.010201462	-0.005674886	-0.0043939534	-0.0020426533	0.00197957	0.9118976	0.7242578	0.64979833	0.1873208	0.33469883	0.0015700752	-0.0071381414	-0.00939696	-0.030786613	-0.08780482	1.0810528	1.0810528	1.1535331	1.1671791	1.1671791	0.9945112	0.9945112	0.9945112	0.9945112	0.8877657	1.0335002	1.0473826	1.0615293	1.1104739	1.0827572	1.0015701	1.0193615	1.0319141	1.0244803	0.9644891	0.2	0.1	0.05	0.033333335	0.275	0.06342394	0.06342394	0.034516066	0.031788256	0.4016782	0.2	0.6	0.1	0.2	0.6	1.0	1.0	1.0	1.0	0.16666667	-0.8	-0.4	-0.9	-0.8	0.43333334	0.41788504	0.2726246	0.43773103	0.67818683	0.46347034	0.06889008	0.7683374	0.15942243	0.3437494	0.19008407	0.0	0.2	0.35	0.43333334	0.5	1.0	0.8	0.65	0.56666666	0.5	-1.0	-0.6	-0.3	-0.13333334	0.0	0.0	0.28741837	0.34909382	0.4955367	0.53397167	1.0	0.71258163	0.6509062	0.50446326	0.46602833	-1.0	-0.42516327	-0.30181238	-0.008926557	0.067943335	0.9476849	0.9463041	0.99201465	1.0538578	0.9959083	0.18797399	0.20066155	0.27826813	0.3825796	0.3767376	0.8632867	0.6761529	1.121426	1.3963513	1.4494102	0.2789867	0.5609079	0.49197027	0.51562464	0.5045218	0.7210133	0.43909207	0.50802976	0.4843754	0.49547818	-0.44202664	0.12181585	-0.016059462	0.031249255	0.009043627
94	SH600999	0.032825265117344585	1.0	SH600999	招商证券	2026-06-05	-0.0140105225	0.028021045	-0.5	0.012259168	0.43749857	0.0017513552	0.06250142	-0.024518335	-0.87499714	1.0142096	1.0266429	0.9982238	1.010297	1.0059203	1.0266415	0.94268024	0.92357373	0.94429487	1.0134015	1.0232776	1.0004306	0.9760674	0.9527314	0.008805559	0.01970927	0.036013775	0.04631793	0.04193352	-0.0027448826	-0.0046106908	0.0040050335	0.0045996574	0.001690422	0.24292582	0.5016518	0.4328556	0.7642833	0.49564117	-0.007911724	-0.0025295897	-0.038478367	-0.042762462	-0.002598845	1.0407418	1.0864387	1.0864387	1.0864387	1.0864387	0.9981177	0.9981177	0.9283634	0.9030127	0.88390744	1.0163617	1.0395048	1.027718	1.0163617	1.0011841	1.0109795	1.0110872	0.9579117	0.93024755	0.9206135	0.2	0.1	0.4	0.6	0.8	0.044161245	0.02131244	0.45318028	0.52875435	0.5732081	0.6	0.3	0.65	0.76666665	0.8833333	0.6	0.8	0.25	0.1	0.16666667	0.0	-0.5	0.4	0.6666667	0.71666664	0.5430395	0.559867	0.5952917	0.67404777	0.71733123	0.3538209	0.114920706	0.4500944	0.28273523	0.2264594	0.6	0.5	0.55	0.6	0.5	0.4	0.5	0.45	0.4	0.46666667	0.2	0.0	0.1	0.2	0.033333335	0.43209863	0.3953491	0.60230553	0.6126983	0.54635024	0.5679014	0.6046509	0.39769447	0.38730168	0.45364976	-0.13580278	-0.20930181	0.20461105	0.22539663	0.09270048	1.0851687	1.3675857	1.4316914	1.2429887	0.8820224	0.22711535	0.38088036	0.65107334	0.6127821	0.58234143	0.6000974	1.1629459	1.0332515	1.2226487	1.4610219	0.3726064	0.39899457	0.5232557	0.5261251	0.50905395	0.6273936	0.60100543	0.47674426	0.4738749	0.49094605	-0.25478724	-0.2020109	0.046511445	0.05225019	0.018107902
29	SH600989	0.07553320749739506	0.9583333333333334	SH600989	宝丰能源	2026-06-05	0.009478659	0.03317534	0.285714	0.023696681	0.714286	0.0	0.0	-0.014218023	-0.428572	0.99061036	1.0234742	0.99061036	1.0083556	1.0242786	1.1326531	1.1787474	1.163969	1.2895849	1.0344124	1.0461999	1.1200914	1.1649191	1.2210591	0.02945637	0.02656939	0.081944734	0.09789122	0.10663762	-0.014426453	-0.006369822	-0.012915293	-0.009772138	-0.004975393	0.5996539	0.5268693	0.86942965	0.772313	0.66394746	-0.005559481	-0.017535668	0.0026037882	-0.023223089	-0.07428503	1.0704753	1.1078684	1.2720438	1.3491857	1.5356297	0.99061036	0.99061036	0.99061036	0.99061036	0.99061036	1.0543983	1.0659394	1.208867	1.2497537	1.3122449	1.0050669	1.0206897	1.0506685	1.0634764	1.1479944	0.2	0.1	0.05	0.033333335	0.016666668	0.117569156	0.08007681	0.033363678	0.026186008	0.017228117	0.4	0.1	0.3	0.23333333	0.083333336	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.7	-0.76666665	-0.9166667	-0.1594897	-0.00965877	0.24385493	0.5650232	0.75991017	0.05261253	-0.5568449	-0.3974529	-0.22669789	-0.036441043	0.4	0.3	0.35	0.43333334	0.43333334	0.6	0.7	0.65	0.56666666	0.56666666	-0.2	-0.4	-0.3	-0.13333334	-0.13333334	0.39513677	0.23032907	0.3061067	0.3942831	0.42341334	0.6048632	0.7696709	0.6938933	0.6057169	0.57658666	-0.20972648	-0.53934187	-0.38778663	-0.21143383	-0.15317331	1.1766309	1.2214411	1.2485987	1.4816225	1.9267286	0.2995917	0.46118173	0.35057518	0.4930568	0.88297564	1.1609318	1.2980021	1.1795952	1.1036857	1.1549318	0.4768706	0.5072415	0.46596968	0.48551634	0.4263415	0.5231294	0.49275854	0.5340303	0.51448363	0.57365847	-0.04625883	0.014482944	-0.068060644	-0.028967313	-0.14731698
33	SH600900	0.07334365433410271	0.9583333333333334	SH600900	长江电力	2026-06-05	-0.003968242	0.021284226	-0.1864405	0.013708554	0.644071	0.0036074314	0.16948849	-0.014069364	-0.661023	1.0039841	1.0177472	0.9963782	1.0070224	1.005063	0.9619794	0.9779327	0.9826137	0.985193	1.0065342	0.9959209	0.9856181	0.98226976	0.97916985	0.0050135185	0.0148986755	0.0155230295	0.014116414	0.014104246	-0.0020347703	0.003951434	0.0018645434	0.0010464222	0.00013484205	0.41179928	0.64480084	0.5049636	0.42586	0.027877307	-0.0024646597	-0.013702363	-0.0033312493	0.002557092	0.016852288	1.0195872	1.0195872	1.0195872	1.0195872	1.0195872	0.9963632	0.9616452	0.95980626	0.95980626	0.95039684	1.010642	1.006687	1.0042224	0.9915934	0.98888046	1.0032097	0.98528856	0.97422624	0.97076803	0.9659152	0.2	0.5	0.75	0.8333333	0.9166667	0.15659606	0.66195196	0.67235076	0.67235076	0.71690893	0.4	0.7	0.85	0.9	0.95	0.6	0.1	0.5	0.6666667	0.4	-0.2	0.6	0.35	0.23333333	0.55	0.40329647	0.31636813	0.3595684	0.5321181	0.4859099	-0.16219757	0.74898314	0.7354994	0.8003278	0.3713088	0.4	0.6	0.5	0.46666667	0.45	0.6	0.4	0.5	0.53333336	0.51666665	-0.2	0.2	0.0	-0.06666667	-0.06666667	0.37558728	0.7926481	0.5947501	0.5495643	0.5219983	0.6244127	0.20735191	0.4052499	0.45043567	0.4780017	-0.2488254	0.58529615	0.18950018	0.099128656	0.043996546	1.0533211	1.1537921	1.1132915	1.0225087	0.90654016	0.17656174	0.3494371	0.2894978	0.33724168	0.29737672	0.6340095	1.3572935	1.288388	1.3633077	1.3278334	0.14823748	0.5230097	0.52138615	0.5096919	0.46828994	0.85176253	0.47699028	0.47861382	0.4903081	0.5317101	-0.703525	0.04601942	0.04277233	0.019383796	-0.06342013
40	SH601988	0.06799773237826598	0.9583333333333334	SH601988	中国银行	2026-06-05	0.023688702	0.02538071	0.9333349	0.0	0.0	0.0016920079	0.06666511	0.02538071	1.0	0.97685945	1.0	0.9752066	0.9925587	0.96865	0.96865	0.9392194	0.9801663	0.88611645	0.9852847	0.9775432	0.96545106	0.96135634	0.9466091	0.009249427	0.011177406	0.015975328	0.015152983	0.0285354	0.002815101	0.002314896	0.0023725324	0.0011420934	0.0012603024	0.23157854	0.39318088	0.7719563	0.44025946	0.5949513	0.009085112	0.012039801	0.012009897	0.022083282	0.016212	1.000433	1.000433	1.000433	1.000433	1.000433	0.9603316	0.9521202	0.92764455	0.92764455	0.8761973	0.98976326	0.98413306	0.97760713	0.97568774	0.9690339	0.97927064	0.9683941	0.9513756	0.9481766	0.9200256	1.0	1.0	1.0	1.0	1.0	0.989202	0.9910373	0.99405104	0.99405104	0.99651456	0.4	0.7	0.85	0.9	0.95	0.2	0.5	0.05	0.36666667	0.033333335	0.2	0.2	0.8	0.53333336	0.9166667	0.87105787	0.42678475	0.5612747	0.49116924	0.12663889	0.8561544	0.68985105	0.6430671	0.5648576	0.48692217	0.6	0.6	0.6	0.43333334	0.5	0.4	0.4	0.3	0.5	0.41666666	0.2	0.2	0.3	-0.06666667	0.083333336	0.78823525	0.67883235	0.6833978	0.5444127	0.6186667	0.21176474	0.32116762	0.3166022	0.45558736	0.3813333	0.57647055	0.35766476	0.36679563	0.08882531	0.23733342	0.7838814	0.7772347	0.73237485	0.66011554	0.6949712	0.18194506	0.1396107	0.14188763	0.1680138	0.22866398	0.9439532	0.89698446	0.8758255	0.9404424	1.3714957	0.5280005	0.5411654	0.57860297	0.55112886	0.51454276	0.47199953	0.45883456	0.42139703	0.44887114	0.48545724	0.05600093	0.08233086	0.15720592	0.10225774	0.029085524
65	SH600674	0.0460602559744508	0.9583333333333334	SH600674	川投能源	2026-06-05	-0.023210814	0.04190839	-0.5538465	0.012894872	0.30769187	0.0058027036	0.13846162	-0.030302983	-0.72307676	1.0237623	1.0369637	0.9940594	1.0122766	1.0230845	0.9808454	1.0072485	1.00131	1.0442187	1.0212389	1.0102788	1.0049342	1.0040541	1.0033206	0.014236942	0.017558454	0.017690694	0.015635727	0.024963396	-0.00692536	0.0032739511	0.0007651452	0.0004447838	-0.0002942956	0.59154975	0.31870094	0.065473564	0.062713854	0.042389672	-0.0073882244	-0.025011651	-0.012203079	-0.010503461	0.0053612045	1.0514616	1.0514616	1.0514616	1.0514616	1.0798544	0.9940594	0.976213	0.9623637	0.9623637	0.9405917	1.0299547	1.0240102	1.021501	1.0193875	1.023754	1.0153004	0.99377036	0.9899453	0.9900734	0.9825629	0.2	0.5	0.55	0.5	0.48333332	0.103490725	0.31611258	0.4224151	0.4224151	0.4265917	0.2	0.6	0.8	0.8666667	0.06666667	1.0	0.1	0.5	0.6666667	0.41666666	-0.8	0.5	0.3	0.2	-0.35	0.7135604	0.8656562	0.81676006	0.63141453	0.58978254	0.37780055	0.5935048	0.63204306	0.61062694	0.52064186	0.6	0.7	0.6	0.5	0.43333334	0.4	0.3	0.4	0.43333334	0.51666665	0.2	0.4	0.2	0.06666667	-0.083333336	0.3395396	0.5759814	0.4860254	0.4978974	0.46712834	0.6604604	0.42401865	0.5139746	0.5021026	0.53287166	-0.3209208	0.15196271	-0.027949238	-0.0042052437	-0.06574332	1.2805349	1.107094	0.9807384	0.8638606	0.8051243	0.295405	0.37845525	0.32142487	0.32103792	0.30353945	0.69208825	0.9938097	0.98327905	1.1834862	1.1889858	0.14487547	0.59257543	0.5482933	0.5028097	0.46070877	0.85512453	0.40742457	0.4517067	0.49719027	0.53929126	-0.71024907	0.18515089	0.096586555	0.00561946	-0.078582495
72	SH601838	0.04468442487726673	0.9583333333333334	SH601838	成都银行	2026-06-05	0.007407401	0.022751337	0.32558092	0.014814802	0.65116185	0.0005291321	0.023257187	-0.0068782694	-0.30232376	0.99264705	1.0147059	0.9921218	1.0037373	0.9766753	0.9737134	0.9911144	0.92854494	0.88818955	1.0022213	0.98530173	0.9849685	0.9829939	0.9432802	0.011042014	0.019606482	0.015212275	0.019367892	0.042836647	-0.0015549777	0.005252825	0.00040586406	0.0006561244	0.0021334237	0.049578317	0.6579577	0.024913853	0.0889425	0.7565247	0.0008885815	-0.0089394245	0.011175787	0.007492273	-0.0062162457	1.0166945	1.0166945	1.0166945	1.0166945	1.0166945	0.969979	0.9571941	0.9571941	0.91485775	0.86954975	1.0131803	1.0025916	0.99614954	0.9982229	0.9893372	0.99392813	0.9672714	0.9689744	0.9673454	0.9006294	0.6	0.8	0.875	0.85	0.925	0.64263356	0.71942115	0.71942115	0.83606553	0.8865433	0.4	0.7	0.85	0.9	0.95	0.2	0.2	0.6	0.06666667	0.16666667	0.2	0.5	0.25	0.8333333	0.78333336	0.1543989	0.67724484	0.31953686	0.11771176	0.11521162	0.27182272	0.22849137	0.007866842	0.3797607	0.27460328	0.6	0.6	0.45	0.53333336	0.53333336	0.4	0.4	0.55	0.46666667	0.46666667	0.2	0.2	-0.1	0.06666667	0.06666667	0.65829176	0.62369376	0.5239045	0.62324405	0.613024	0.34170824	0.37630627	0.4760955	0.37675595	0.386976	0.3165835	0.24738748	0.047808986	0.24648806	0.226048	0.978518	0.8634104	0.7727478	0.8574145	0.82657725	0.18834697	0.1970173	0.19322784	0.31838614	0.2864663	0.6049539	0.81271595	0.8865814	1.2695206	1.2548879	0.50938296	0.628883	0.54332864	0.5145995	0.48323962	0.490617	0.371117	0.45667133	0.4854005	0.51676035	0.018765964	0.25776604	0.086657345	0.029199028	-0.033520732
75	SZ300759	0.04034929860216202	0.9583333333333334			2026-06-05	-0.014944526	0.03415878	-0.43750176	0.016225407	0.47499958	0.0029888477	0.08749866	-0.028181085	-0.8250027	1.0151713	1.0316428	0.9969658	1.0127872	1.0879183	1.1239777	1.1793681	1.3039035	1.1750929	1.024015	1.0612825	1.1111896	1.1626518	1.2026364	0.028691273	0.044611048	0.062438555	0.09368317	0.09882975	-0.017342016	-0.0143731	-0.010202365	-0.010338956	-0.0023532403	0.9133549	0.95154095	0.9344672	0.9439128	0.17292468	0.01066913	0.003396393	-0.014267157	-0.012736971	-0.13321574	1.0914973	1.1304137	1.219377	1.3633094	1.3918597	0.9887278	0.9887278	0.9887278	0.9887278	0.9887278	1.0463569	1.0986989	1.1560595	1.2673235	1.3170632	0.99921936	1.0145725	1.0594052	1.087249	1.1182901	0.4	0.2	0.1	0.06666667	0.033333335	0.10968412	0.07955753	0.048871502	0.030092714	0.027961507	0.2	0.1	0.1	0.16666667	0.38333333	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.85	-0.8	-0.6	-0.45133525	-0.44406468	0.24784467	0.38119492	0.4894001	0.34025803	0.3286296	0.33009052	0.39300263	0.40616572	0.2	0.2	0.25	0.26666668	0.43333334	0.8	0.8	0.75	0.73333335	0.56666666	-0.6	-0.6	-0.5	-0.46666667	-0.13333334	0.04077608	0.05234878	0.19287056	0.24477041	0.43313456	0.9592239	0.9476512	0.80712944	0.7552296	0.56686544	-0.91844785	-0.8953024	-0.6142589	-0.5104592	-0.13373087	0.9289141	0.89663386	0.9606113	1.0898348	1.1390443	0.11216472	0.13883281	0.22231264	0.4050778	0.5176114	0.46416223	0.6686389	0.9195884	1.2357377	1.5229915	0.43212444	0.4553279	0.46113488	0.51519036	0.5102362	0.56787556	0.5446721	0.53886515	0.48480967	0.4897638	-0.13575114	-0.0893442	-0.07773026	0.03038069	0.020472433
77	SZ300014	0.03969353636427659	0.9583333333333334			2026-06-05	-0.020026939	0.03685623	-0.54338	0.01295859	0.35159835	0.0038707017	0.10502163	-0.029114828	-0.78995675	1.0204362	1.0336596	0.9960502	1.0114162	1.0936013	1.105624	1.1963849	1.2319871	1.0659614	1.0693475	1.0856297	1.1117307	1.1532192	1.1575681	0.05521031	0.042550303	0.04538968	0.07184004	0.06627739	-0.033213526	-0.008247949	-0.0060454626	-0.00731353	-0.0010632775	0.904752	0.3444277	0.62088746	0.8031981	0.07849866	-0.0029204518	-0.048513945	-0.05429881	-0.04717308	-0.12620142	1.1490641	1.1490641	1.2186347	1.3038737	1.3038737	0.9960502	0.9960502	0.9960502	0.9960502	0.9960502	1.1177751	1.1177751	1.133167	1.2286644	1.2153845	1.0196459	1.0701745	1.0875909	1.0973115	1.0973115	0.2	0.1	0.05	0.033333335	0.016666668	0.025813378	0.025813378	0.017745191	0.012831393	0.012831393	0.2	0.6	0.05	0.26666668	0.6333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.95	-0.73333335	-0.36666667	-0.01147398	0.08743565	0.32386777	0.522868	0.5159136	-0.18625641	0.15943797	0.04261724	0.2837207	0.4750177	0.4	0.5	0.55	0.5	0.55	0.6	0.5	0.45	0.5	0.45	-0.2	0.0	0.1	0.0	0.1	0.19887342	0.2951227	0.28101757	0.34448698	0.48030475	0.8011266	0.70487726	0.71898246	0.655513	0.5196952	-0.6022532	-0.40975457	-0.43796486	-0.31102604	-0.039390493	1.1490351	1.1180552	1.1497868	1.2600733	1.2901336	0.12716389	0.1866186	0.22969887	0.3381955	0.36987334	0.7005412	0.70538914	0.8153382	0.9430743	1.1327953	0.4542713	0.55832887	0.4072057	0.45216835	0.5001993	0.54572874	0.44167116	0.5927943	0.54783165	0.49980068	-0.091457434	0.11665768	-0.1855886	-0.09566331	0.00039866555
91	SZ302132	0.0343126810243909	0.9583333333333334			2026-06-05	-0.0095124785	0.019534584	-0.48695576	0.009682384	0.49565348	0.00033972156	0.017390775	-0.018855141	-0.9652184	1.0096039	1.0193793	0.99965703	1.0086927	1.0682485	1.1149058	1.200131	1.1877688	1.2702595	1.0334008	1.0541886	1.1137722	1.1316888	1.1609731	0.029511165	0.031293925	0.07448592	0.06629838	0.06358805	-0.018087562	-0.009423305	-0.012062929	-0.005943451	-0.0025727048	0.9391336	0.8311853	0.91796297	0.6228353	0.49926215	0.0027743569	-0.011783747	0.00082563766	-0.045508802	-0.08507834	1.0853838	1.1315428	1.2956389	1.2956389	1.2956389	0.99965703	0.99965703	0.99965703	0.99965703	0.99965703	1.0497223	1.0746859	1.1744666	1.1818669	1.1990372	1.0063121	1.0357364	1.0553223	1.0679066	1.1231321	0.2	0.1	0.05	0.033333335	0.016666668	0.004000901	0.0026006154	0.0011588014	0.0011588014	0.0011588014	0.2	0.1	0.1	0.4	0.7	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.9	-0.6	-0.3	-0.49584168	0.2039169	0.75563264	0.537179	0.2232867	-0.7447301	-0.31045157	0.4106031	0.47990784	0.403508	0.2	0.3	0.25	0.3	0.36666667	0.8	0.7	0.75	0.7	0.6166667	-0.6	-0.4	-0.5	-0.4	-0.25	0.05365154	0.09916567	0.23414561	0.31658322	0.36376435	0.9463485	0.9008343	0.76585436	0.6834168	0.63623565	-0.8926969	-0.80166864	-0.5317088	-0.36683354	-0.2724713	1.1271769	1.2347128	1.5614922	1.4657948	1.2852964	0.20237033	0.2701285	0.84170204	0.75176114	0.6059012	1.1154008	0.90959865	1.7965714	1.8093749	1.7170756	0.3148472	0.4992366	0.43046108	0.5008331	0.48050684	0.6851528	0.50076336	0.5695389	0.49916688	0.51949316	-0.37030563	-0.0015267591	-0.13907781	0.0016662417	-0.038986303
103	SH601298	0.028477275696888873	0.9583333333333334	SH601298	青岛港	2026-06-05	-0.0010649399	0.023429181	-0.04545357	0.015974475	0.6818196	0.006389765	0.27272677	-0.01064965	-0.45454642	1.0010661	1.0170575	0.9936034	1.004006	0.972973	0.94992054	0.95627975	0.95151037	0.97217804	1.0003179	0.97400635	0.9653418	0.96306306	0.951762	0.004789306	0.029596299	0.022707824	0.019308055	0.02291032	-0.00039744854	0.008609142	0.002265202	0.00092312414	0.0005252963	0.017216967	0.7756332	0.3482819	0.17715152	0.16034162	0.00047695587	-0.012747485	0.01313878	0.02355165	0.032741718	1.0263926	1.0263926	1.0263926	1.0263926	1.0263926	0.95709676	0.921759	0.921759	0.921759	0.9024627	1.0022258	1.000159	0.99570745	0.972973	0.9689984	0.99713826	0.94276625	0.9473768	0.9494436	0.9348172	0.6	0.8	0.9	0.93333334	0.96666664	0.61913174	0.7477618	0.7477618	0.7477618	0.7870362	0.4	0.7	0.85	0.9	0.95	0.2	0.3	0.65	0.76666665	0.16666667	0.2	0.4	0.2	0.13333334	0.78333336	0.3378128	0.37185115	0.47150302	0.34189218	0.11434628	0.93909127	0.8032359	0.6285648	0.31699648	-0.07738955	0.6	0.5	0.5	0.53333336	0.51666665	0.4	0.5	0.5	0.46666667	0.46666667	0.2	0.0	0.0	0.06666667	0.05	0.72972965	0.72661865	0.61410797	0.58356166	0.5231176	0.27027035	0.27338132	0.38589203	0.41643834	0.4768824	0.45945928	0.45323735	0.22821596	0.1671233	0.046235196	1.557288	1.4128506	1.2044437	1.1658517	1.1441642	0.7335791	0.5405885	0.44288152	0.40481624	0.34220168	1.3538723	1.2956558	1.3317307	1.2008785	1.1659681	0.37684172	0.49082434	0.52024776	0.51706964	0.48271844	0.6231583	0.50917566	0.47975224	0.48293033	0.5172816	-0.24631652	-0.018351326	0.040495537	0.034139335	-0.03456314
104	SH600905	0.027498130647834865	0.9583333333333334	SH600905	三峡能源	2026-06-05	-0.023201928	0.037123006	-0.6250014	0.006960538	0.18749933	0.006960538	0.18749933	-0.023201928	-0.6250014	1.023753	1.0308789	0.99287415	1.0079781	0.99103135	0.9753363	0.9887893	0.97757846	1.029148	1.0206279	1.0	0.9933857	0.9877429	1.0000747	0.01447883	0.024470434	0.020192169	0.018552298	0.031603765	-0.008520181	0.005652948	0.0013469764	0.0011791873	-0.0008982318	0.8657066	0.48919052	0.15574785	0.31309193	0.24637637	-0.0035874716	-0.025438275	-0.0061819446	-0.004841136	0.026423078	1.052235	1.052235	1.052235	1.052235	1.1090837	0.99287415	0.9653304	0.9653304	0.9653304	0.9653304	1.0278027	1.0210763	1.0125561	0.9982063	1.0295964	1.0143498	0.97713006	0.9753363	0.9730942	0.9730942	0.2	0.6	0.75	0.8333333	0.65	0.12004328	0.3989386	0.3989386	0.3989386	0.24117424	0.2	0.6	0.8	0.8666667	0.2	1.0	0.4	0.7	0.8	0.9	-0.8	0.2	0.1	0.06666667	-0.7	0.8392483	0.8735981	0.8550114	0.859915	0.8799674	0.8534844	0.8145858	0.7243569	0.6665992	0.5311176	0.4	0.5	0.55	0.5	0.41666666	0.6	0.5	0.45	0.43333334	0.46666667	-0.2	0.0	0.1	0.06666667	-0.05	0.54761904	0.59649116	0.52336437	0.5384615	0.47565544	0.45238093	0.4035088	0.47663566	0.46153852	0.52434456	0.09523815	0.19298238	0.046728678	0.07692297	-0.048689105	1.4183403	1.0670415	0.92999476	0.82402754	0.97982407	0.63743716	0.6045181	0.4621524	0.41885844	0.5833069	1.4484038	1.833604	1.7930613	1.9996377	1.6297075	0.46635017	0.57259035	0.50487053	0.5299043	0.4796649	0.53364986	0.42740965	0.49512947	0.47009566	0.52033514	-0.06729968	0.14518069	0.009741095	0.059808645	-0.040670242
5	SZ300274	0.1475733153484625	0.9166666666666666			2026-06-05	-0.07373939	0.080727756	-0.9134329	0.0015663174	0.019402465	0.0054220483	0.067164615	-0.06988366	-0.8656708	1.0796098	1.0813007	0.9941463	1.0252304	1.1576633	1.0699855	0.9052385	0.8818068	1.0084804	1.0869609	1.1278077	1.0583931	0.9994313	0.98435795	0.054266207	0.06713014	0.099326	0.1176008	0.1196365	-0.031772535	-0.013658926	0.01147375	0.011440051	0.00074707647	0.8570078	0.37949798	0.46703875	0.7333935	0.011893304	-0.023415886	-0.06634251	-0.16739377	-0.16531204	-0.0063967016	1.2161307	1.246899	1.246899	1.246899	1.246899	0.9941463	0.9941463	0.85216624	0.8078859	0.78801095	1.1249446	1.1708013	1.136899	1.1133697	1.0940274	1.0551555	1.0839839	0.97867024	0.88879675	0.86848444	0.2	0.1	0.35	0.56666666	0.53333336	0.026369847	0.023159774	0.37451598	0.4376045	0.46196237	0.2	0.3	0.65	0.76666665	0.8833333	1.0	1.0	0.25	0.16666667	0.33333334	-0.8	-0.7	0.4	0.6	0.55	-0.79602516	0.36988273	0.23243406	0.35481775	0.23904173	-0.80136085	-0.11049336	0.41649607	0.25551185	0.2509936	0.0	0.4	0.45	0.43333334	0.45	1.0	0.6	0.55	0.56666666	0.55	-1.0	-0.2	-0.1	-0.13333334	-0.1	0.0	0.4131121	0.56265414	0.56622094	0.49754065	1.0	0.5868879	0.43734583	0.43377906	0.50245935	-1.0	-0.1737758	0.12530832	0.1324419	-0.004918667	0.8370566	1.0003577	1.0696623	1.000115	0.994612	0.09925622	0.21737398	0.32921946	0.33496052	0.33176866	0.92897725	0.7642561	1.3150005	1.4580108	1.3884723	0.45412108	0.47575673	0.5286679	0.5266434	0.50051033	0.5458789	0.5242433	0.47133207	0.47335663	0.49948967	-0.09175782	-0.048486542	0.057335842	0.053286742	0.0010206449
21	SH688047	0.08552661903433485	0.9166666666666666	SH688047	龙芯中科	2026-06-05	-0.014983752	0.038364116	-0.39056683	0.01976111	0.51509356	0.0036192564	0.094339624	-0.031125605	-0.8113208	1.0152117	1.0352734	0.9963257	1.0140079	1.0714285	1.1787184	1.277337	1.0271164	1.1779836	1.0309966	1.0884994	1.1546481	1.1672522	1.0969774	0.0213116	0.071124025	0.092499256	0.094602175	0.105192594	-0.011890069	-0.022537988	-0.014643696	-0.0049295584	0.0025101767	0.77817374	0.9204688	0.8771887	0.21043381	0.17367531	-0.007216366	0.012921511	-0.01553291	-0.09577354	-0.17102751	1.1140506	1.2258966	1.3572898	1.4307761	1.4307761	0.9963257	0.9963257	0.9963257	0.9963257	0.9330541	1.040197	1.1520723	1.2141094	1.2327161	1.1762493	1.0235744	1.0301735	1.0549676	1.0691211	1.008642	0.2	0.1	0.05	0.033333335	0.2	0.031210998	0.016005129	0.010179159	0.0084573785	0.1345046	0.2	0.1	0.1	0.26666668	0.6333333	1.0	1.0	1.0	1.0	0.33333334	-0.8	-0.9	-0.9	-0.73333335	0.3	0.48769385	0.7660554	0.7673253	0.7099465	0.8474031	-0.51919675	0.034095403	0.024852013	0.38542008	0.4398468	0.2	0.3	0.4	0.53333336	0.46666667	0.8	0.7	0.6	0.46666667	0.53333336	-0.6	-0.4	-0.2	0.06666667	-0.06666667	0.06991138	0.18947881	0.2779476	0.48733613	0.45163736	0.93008864	0.8105212	0.7220524	0.5126639	0.5483626	-0.8601772	-0.6210424	-0.44410482	-0.025327755	-0.09672528	1.1713115	1.4274392	1.6287065	1.806884	1.3233453	0.23488171	0.33083078	0.4207869	0.58808106	0.67416936	0.7861591	0.81370044	0.77815056	1.0345671	1.2189766	0.17607823	0.4164156	0.4178185	0.5075309	0.46321967	0.82392174	0.5835844	0.5821815	0.49246907	0.53678036	-0.64784354	-0.16716883	-0.16436304	0.015061829	-0.07356068
23	SH601872	0.0813680866363008	0.9166666666666666	SH601872	招商轮船	2026-06-05	-0.015957434	0.037234053	-0.428571	0.012633032	0.33928704	0.008643586	0.23214197	-0.01994688	-0.53571606	1.0162162	1.029054	0.99121624	1.0079741	1.0713732	1.2214895	1.3169124	1.2897595	1.0620636	1.0257564	1.0754073	1.1381109	1.1611068	1.1849948	0.021699047	0.06570567	0.080561236	0.07893333	0.08794268	-0.013421252	-0.020763101	-0.012302769	-0.006284719	-0.0010383135	0.9564114	0.91535616	0.8162469	0.4913065	0.042516496	0.0010861309	0.018026678	-0.021234607	-0.069978364	-0.15436457	1.0877743	1.317422	1.317422	1.3419126	1.439574	0.99121624	0.99121624	0.99121624	0.99121624	0.99121624	1.0470908	1.1135764	1.2051978	1.216059	1.2470907	1.0086888	1.0198603	1.0487199	1.0837859	1.1113267	0.2	0.1	0.05	0.033333335	0.016666668	0.09096866	0.026927026	0.026927026	0.025046598	0.019590948	0.2	0.1	0.55	0.33333334	0.31666666	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.45	-0.6666667	-0.68333334	0.60288996	0.89126074	0.63342816	0.7071464	0.50424725	-0.7850655	-0.0510228	-0.0029441577	0.12505282	0.39260745	0.0	0.0	0.25	0.26666668	0.35	1.0	1.0	0.7	0.7	0.6333333	-1.0	-1.0	-0.45	-0.43333334	-0.28333333	0.0	0.0	0.17293832	0.3298405	0.48483124	1.0	1.0	0.8270617	0.67015946	0.5151687	-1.0	-1.0	-0.65412337	-0.34031898	-0.030337492	1.1905642	1.4616903	1.577862	1.7147522	2.0044036	0.23857976	0.46176	0.47719625	0.58704835	0.66684705	0.767037	0.912426	1.050658	1.0735309	1.073969	0.40093982	0.47056323	0.3976364	0.4690439	0.46089754	0.5990602	0.52943677	0.6023636	0.5309561	0.53910244	-0.19812034	-0.058873564	-0.20472716	-0.061912205	-0.07820493
26	SZ000975	0.07911640448909772	0.9166666666666666			2026-06-05	-0.011317346	0.035762765	-0.31645614	0.014486144	0.40506223	0.009959274	0.27848166	-0.015844217	-0.4430367	1.011447	1.0260988	0.9899267	1.0083147	1.0283937	1.0938548	1.338352	1.3655592	1.4218148	1.0312248	1.0597987	1.114653	1.1660925	1.2596452	0.02232978	0.0492236	0.090465814	0.107135996	0.13301185	-0.011672513	-0.013587143	-0.01341789	-0.010851531	-0.0062006367	0.6831244	0.69842696	0.76995885	0.7950839	0.66281414	-0.007879879	0.0013434676	0.012816949	-0.008745273	-0.07672646	1.0595251	1.1717213	1.323276	1.3642112	1.523529	0.9899267	0.9899267	0.9899267	0.9899267	0.9899267	1.0468947	1.0976188	1.176573	1.270706	1.3698797	1.0135504	1.0261025	1.0430243	1.0529335	1.1116357	0.2	0.1	0.05	0.033333335	0.016666668	0.14473431	0.055410184	0.030218385	0.02691342	0.018877873	0.4	0.2	0.05	0.033333335	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.95	-0.96666664	-0.93333334	0.8489268	0.28011507	-0.19102915	-0.19087793	-0.3149975	0.66440487	0.58120596	-0.11700754	-0.20609345	-0.000921362	0.4	0.4	0.25	0.3	0.36666667	0.6	0.6	0.75	0.7	0.6166667	-0.2	-0.2	-0.5	-0.4	-0.25	0.32580307	0.33391252	0.20560998	0.30280283	0.39596367	0.6741969	0.66608745	0.79439	0.69719714	0.60403633	-0.34839386	-0.33217496	-0.58878005	-0.3943943	-0.20807266	1.1065378	1.1537427	1.124142	1.0936186	1.0150257	0.15581481	0.1732635	0.2474532	0.26906532	0.34146538	0.35070404	0.7709222	0.9528289	0.899807	1.1859347	0.40671292	0.5532415	0.46343663	0.5346678	0.49137777	0.59328705	0.4467585	0.53656334	0.4653322	0.5086222	-0.18657415	0.10648295	-0.0731267	0.069335595	-0.017244466
32	SZ000333	0.07340297436556924	0.9166666666666666			2026-06-05	-0.007411844	0.020656195	-0.35881945	0.012150728	0.5882365	0.001093622	0.05294402	-0.01846895	-0.894112	1.0074672	1.0197086	0.9988982	1.0082731	0.9897124	0.9827455	0.98422134	0.97319585	0.9231253	1.0062941	0.99181336	0.99329567	0.98937815	0.96219313	0.0057608094	0.016730135	0.014104229	0.013531261	0.032181248	-0.0002452401	0.0045777825	0.00043508798	0.00070392643	0.0015524375	0.004530603	0.6863139	0.033306077	0.20973927	0.7097778	-0.005803596	-0.0124133555	0.0025709695	0.00041490098	-0.007990052	1.0219179	1.0219179	1.0219179	1.0219179	1.0219179	0.9828696	0.96094525	0.96094525	0.96094525	0.8785648	1.01116	1.0093803	1.009311	1.0003994	0.99180025	1.0001042	0.9763559	0.98027563	0.97699404	0.9352187	0.2	0.6	0.65	0.76666665	0.8833333	0.4386969	0.6405288	0.6405288	0.6405288	0.84710544	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.5	0.75	0.8333333	0.25	0.6	0.4	0.2	0.13333334	0.73333335	-0.31612545	0.053467195	0.17544234	0.28417125	0.2621449	-0.5121694	0.5394178	0.45850274	0.41046605	0.13301308	0.6	0.5	0.55	0.5	0.51666665	0.4	0.5	0.4	0.46666667	0.46666667	0.2	0.0	0.15	0.033333335	0.05	0.656746	0.6025806	0.5460069	0.5575973	0.5730851	0.34325403	0.3974194	0.45399305	0.44240272	0.42691484	0.31349194	0.20516123	0.09201389	0.115194574	0.1461703	1.263389	1.3018025	1.5041417	1.4775367	1.3687752	0.31319648	0.3409366	0.35154733	0.32680374	0.44483557	0.87233126	1.1165313	0.93336856	0.9055415	1.7703559	0.05399488	0.40905455	0.46523964	0.49028108	0.4937524	0.9460051	0.5909455	0.53476036	0.50971895	0.5062476	-0.8920102	-0.18189092	-0.06952071	-0.019437851	-0.012495201
41	SZ300347	0.06420828712185238	0.9166666666666666			2026-06-05	-0.023582602	0.04917214	-0.47959277	0.020822834	0.42346814	0.004766703	0.0969391	-0.03963873	-0.80612177	1.0241522	1.0454779	0.99511814	1.0138313	1.0136279	1.0873708	1.3145024	1.4691721	1.4524825	1.0097697	1.0227712	1.1179425	1.2203078	1.3145548	0.0065469444	0.026188932	0.11334392	0.1762207	0.1659337	-0.0016709673	-0.0064251795	-0.018235058	-0.019597396	-0.0065624476	0.16285408	0.5517552	0.90591186	0.9584834	0.47704834	-0.0064277546	0.006142083	0.055290624	0.06385443	-0.1209626	1.0454779	1.09276	1.3532983	1.5287905	1.5650105	0.9917849	0.9917849	0.9917849	0.9917849	0.9917849	1.0140882	1.0260632	1.2076205	1.4225171	1.4545957	1.0055552	1.0079687	1.0130075	1.0163015	1.1653199	0.2	0.1	0.05	0.033333335	0.016666668	0.15300184	0.08135802	0.022724297	0.015298048	0.014331421	1.0	0.1	0.05	0.16666667	0.43333334	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.5	-0.75	-0.7	-0.5	-0.7522379	0.24526398	-0.023624772	-0.22710449	-0.34532756	-0.6659499	-0.36306024	-0.44864196	-0.3156899	-0.03990476	0.4	0.3	0.25	0.26666668	0.35	0.6	0.7	0.75	0.73333335	0.65	-0.2	-0.4	-0.5	-0.46666667	-0.3	0.29768354	0.13050131	0.1416782	0.17693274	0.36518443	0.70231646	0.86949867	0.8583218	0.82306725	0.6348156	-0.40463293	-0.73899734	-0.7166436	-0.64613456	-0.26963118	0.7894782	0.87369806	0.9383278	0.8815321	0.75699645	0.12736933	0.14544918	0.4391645	0.3975355	0.33521834	1.114263	1.152778	1.4852893	1.3551594	1.2424685	0.55525744	0.33815268	0.51496553	0.52638197	0.5180667	0.44474256	0.6618473	0.48503447	0.47361803	0.4819333	0.11051489	-0.32369462	0.029931048	0.05276395	0.03613339
45	SZ002179	0.06252170880626205	0.9166666666666666			2026-06-05	-0.025032293	0.04464517	-0.5606943	0.015999986	0.35838112	0.003612893	0.08092461	-0.037419386	-0.8381508	1.0256749	1.0420858	0.9962943	1.0214105	0.9639989	1.0777214	0.96412057	0.95158714	0.89884573	0.9814206	1.0043424	1.0322055	1.0045162	0.9599958	0.03911878	0.04422894	0.044430893	0.054458413	0.06477953	0.019773662	-0.007292198	-0.00506087	0.0023097747	0.0026317448	0.6387687	0.2491812	0.45409673	0.13941549	0.5033984	-0.020967904	0.028472496	0.01587282	-0.03800796	-0.03763225	1.0550622	1.1090612	1.1176754	1.1176754	1.1176754	0.9208528	0.9208528	0.9208528	0.8930904	0.84479076	1.0076244	1.0394987	1.0675347	1.0614853	1.0307722	0.94753677	0.960929	0.995449	0.9505823	0.9033306	0.8	0.5	0.25	0.5	0.75	0.58972955	0.4205295	0.40212464	0.47603175	0.5687723	0.8	0.2	0.2	0.46666667	0.73333335	0.4	0.7	0.85	0.13333334	0.18333334	0.4	-0.5	-0.65	0.33333334	0.55	0.97096896	0.673325	0.555887	0.6916964	0.7328331	0.9680465	0.38753673	0.60489655	0.6285931	0.6414716	0.4	0.3	0.45	0.46666667	0.45	0.6	0.7	0.55	0.53333336	0.55	-0.2	-0.4	-0.1	-0.06666667	-0.1	0.6168339	0.36250696	0.5318165	0.53260434	0.5396147	0.38316607	0.637493	0.46818352	0.46739566	0.46038532	0.23366787	-0.27498606	0.06363294	0.06520867	0.07922933	1.0109147	1.0607564	1.3158953	1.150515	0.98014724	0.2773271	0.21930727	0.60441667	0.56668156	0.5526005	0.9305554	0.93353343	1.3302535	1.4075873	1.4711747	0.44279137	0.5463173	0.50829965	0.5204351	0.5089922	0.55720866	0.45368275	0.49170035	0.4795649	0.4910078	-0.114417285	0.0926345	0.016599301	0.040870175	0.0179844
48	SH603260	0.06033887647146671	0.9166666666666666	SH603260	合盛硅业	2026-06-05	-0.025319805	0.038371164	-0.65986544	0.011485195	0.2993184	0.0015661629	0.040816143	-0.035238836	-0.9183677	1.0259776	1.0377611	0.9983932	1.0171967	1.0196079	1.0885855	1.2058824	1.2086835	1.2806373	0.99737394	1.0306373	1.0843401	1.1237162	1.1529967	0.025050007	0.042539995	0.07024764	0.08083597	0.084660195	0.0038865423	-0.010934989	-0.011219095	-0.008525814	-0.0030983114	0.060179852	0.605694	0.8927302	0.8621128	0.4084994	-0.005147053	0.018570159	0.02224137	-9.1908274e-05	-0.061596476	1.0677814	1.1193925	1.2251623	1.252456	1.3489105	0.9512836	0.9512836	0.9512836	0.9512836	0.9512836	1.014881	1.0721989	1.1418067	1.2061626	1.2112045	0.97482497	0.9952381	1.0178922	1.0589987	1.0815827	0.6	0.3	0.15	0.1	0.05	0.41817445	0.28979078	0.17787588	0.16175593	0.12251791	0.8	0.2	0.05	0.3	0.06666667	0.6	0.8	0.9	0.93333334	0.96666664	0.2	-0.6	-0.85	-0.6333333	-0.9	0.4762176	-0.15810736	-0.105234966	-0.16499855	-0.03971728	0.58558345	0.4381756	0.19739449	0.2624087	0.2245455	0.4	0.3	0.35	0.33333334	0.45	0.6	0.7	0.65	0.6666667	0.55	-0.2	-0.4	-0.3	-0.33333334	-0.1	0.4306929	0.32575747	0.29876783	0.34662887	0.39886433	0.5693071	0.6742425	0.70123214	0.65337116	0.6011357	-0.13861416	-0.34848502	-0.4024643	-0.30674228	-0.20227134	1.0591152	0.9801028	0.9452308	0.9122186	0.87813246	0.3804944	0.2969841	0.26054674	0.23969986	0.27564666	1.0381212	1.0383672	0.93464863	1.0105264	1.1611425	0.46567544	0.5301156	0.51835257	0.5063937	0.50518537	0.5343245	0.46988437	0.48164743	0.49360636	0.49481466	-0.068649106	0.06023126	0.036705147	0.012787304	0.010370698
55	SH601877	0.05294024547113216	0.9166666666666666	SH601877	XD正泰电	2026-06-05	-0.01598259	0.023973856	-0.6666675	0.0032691457	0.13636294	0.00472212	0.19696954	-0.0145296175	-0.6060609	1.0162421	1.0195644	0.9952012	1.0074055	1.0530303	1.1055195	1.1886724	1.1729798	1.4112555	1.0322511	1.0522186	1.1158009	1.1362854	1.1909842	0.025232688	0.028110154	0.07464025	0.06782963	0.09784016	-0.015909098	-0.008709388	-0.011953856	-0.006159762	-0.004511239	0.9938117	0.8799545	0.8977137	0.63913214	0.64842117	-0.0004328984	-0.01302637	-0.002239228	-0.046968922	-0.057902697	1.0775859	1.127964	1.270304	1.270304	1.522426	0.9952012	0.9952012	0.9952012	0.9952012	0.9952012	1.0507215	1.0752525	1.1960318	1.1960318	1.248052	1.0118326	1.0315295	1.051948	1.0689033	1.1245672	0.2	0.1	0.05	0.033333335	0.016666668	0.05824887	0.0361458	0.017443726	0.017443726	0.0091020325	0.2	0.1	0.2	0.46666667	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.8	-0.53333336	-0.96666664	0.6707111	0.75045335	0.6700267	0.38388082	0.7172601	-0.66947526	-0.27163768	0.094971366	0.117534555	0.20010497	0.2	0.2	0.3	0.36666667	0.41666666	0.8	0.8	0.7	0.6333333	0.5833333	-0.6	-0.6	-0.4	-0.26666668	-0.16666667	0.13793232	0.123553015	0.28635648	0.3388237	0.3506681	0.8620677	0.87644696	0.7136435	0.6611763	0.64933187	-0.72413534	-0.752894	-0.42728704	-0.3223526	-0.29866377	1.2794033	1.5285245	1.8520793	1.7062795	2.0151882	0.179932	0.37977728	0.6113355	0.55096686	0.9837279	0.33353275	0.5910205	1.1160783	1.2886739	1.2833687	0.18056911	0.42242	0.47808465	0.4871366	0.43780452	0.8194309	0.57758	0.5219154	0.5128634	0.5621955	-0.6388618	-0.15516	-0.043830696	-0.025726771	-0.124390975
60	SH601985	0.04901685514967159	0.9166666666666666	SH601985	中国核电	2026-06-05	-0.031249994	0.037715502	-0.82857156	0.004310407	0.11428741	0.0021551016	0.057141002	-0.0334053	-0.885718	1.032258	1.0367075	0.9977754	1.013368	1.00543	0.9692308	1.0090498	0.9909502	0.9909502	1.0226245	1.001991	1.0048869	1.0047059	0.9992911	0.013269582	0.025360174	0.023162726	0.019106632	0.020880798	-0.0047058715	0.006570679	-0.00032797022	-7.811639e-05	7.4354466e-05	0.31441677	0.61535746	0.007017098	0.0012954413	0.003867406	-0.0132126985	-0.03155903	-0.0017711892	-0.0035732226	-0.0014845799	1.042308	1.042308	1.042308	1.042308	1.0502471	0.9977754	0.9656856	0.9636669	0.9636669	0.96144134	1.0304072	1.0291404	1.0273304	1.0233485	1.0190046	1.0173756	0.9737557	0.9737557	0.9909502	0.9753846	0.2	0.5	0.35	0.33333334	0.46666667	0.04995496	0.44783837	0.46201202	0.46201202	0.43419108	0.8	0.9	0.95	0.96666664	0.2	1.0	0.3	0.5	0.6666667	0.38333333	-0.2	0.6	0.45	0.3	-0.18333334	0.6665216	0.8747281	0.5715062	0.51946956	0.6368072	0.43250751	0.49454603	0.3415457	0.37270632	0.45937082	0.4	0.5	0.5	0.5	0.48333332	0.6	0.4	0.45	0.43333334	0.48333332	-0.2	0.1	0.05	0.06666667	0.0	0.4545448	0.6491226	0.48134327	0.5143678	0.50755286	0.54545516	0.3508774	0.51865673	0.48563218	0.4924471	-0.090910375	0.2982452	-0.03731347	0.028735653	0.015105758	1.2998248	1.0758421	1.0118381	0.99705774	1.0915117	0.27820152	0.36439854	0.2772483	0.24403653	0.479964	0.81454736	0.95946795	0.8712448	0.9165187	1.0269316	0.32878116	0.54960144	0.5292995	0.49163353	0.4713464	0.6712188	0.45039853	0.47070053	0.50836647	0.5286536	-0.34243768	0.099202916	0.058598947	-0.016732957	-0.057307206
61	SH601166	0.04889576364911071	0.9166666666666666	SH601166	兴业银行	2026-06-05	0.015283766	0.018558923	0.82352656	0.0032751565	0.17647341	0.0	0.0	0.01200861	0.6470532	0.9849463	1.0032258	0.9849463	0.99935985	0.99455726	0.9386532	0.9532288	0.99031365	0.9838561	0.9938561	0.98046124	0.9623663	0.964671	0.98453104	0.0070785857	0.018780544	0.02336587	0.02015781	0.025569871	9.220069e-06	0.0052722776	0.00306488	0.00047734455	-0.001006391	4.24146e-06	0.722423	0.6021865	0.043458916	0.4724722	0.0061254627	-0.004186518	0.008517386	0.028407516	0.045157462	1.0053923	1.0053923	1.0053923	1.0053923	1.0262821	0.98007697	0.9365122	0.9289763	0.9289763	0.9289763	1.0001107	0.99564576	0.99188197	0.98027676	1.0088007	0.98972327	0.964631	0.9404244	0.94966793	0.9542436	0.8	0.9	0.95	0.96666664	0.64166665	0.7869941	0.92171437	0.9294346	0.9294346	0.7299022	0.4	0.7	0.85	0.9	0.28333333	0.8	0.1	0.5	0.6666667	0.8333333	-0.4	0.6	0.35	0.23333333	-0.55	0.7919323	0.3415285	0.62771326	0.5017123	-0.4208292	0.76925814	0.8670631	0.76528835	0.51084316	0.11706434	0.4	0.6	0.5	0.36666667	0.41666666	0.6	0.4	0.4	0.56666666	0.53333336	-0.2	0.2	0.1	-0.2	-0.11666667	0.5586478	0.79090106	0.66536206	0.5265018	0.51975614	0.44135216	0.2090989	0.33463794	0.47349826	0.48024386	0.11729567	0.5818022	0.33072412	0.0530035	0.039512284	0.89112335	0.98268026	0.8627602	0.87561226	0.7265992	0.14304776	0.30801278	0.2537132	0.23722479	0.24409093	0.6294328	1.1920061	1.5239415	1.52143	1.4377931	0.23366672	0.5279432	0.533931	0.50774884	0.51093775	0.7663333	0.4720568	0.46606898	0.49225116	0.48906228	-0.53266656	0.055886365	0.06786204	0.01549767	0.021875456
62	SH601225	0.048168427332137435	0.9166666666666666	SH601225	陕西煤业	2026-06-05	-0.0073153256	0.03913678	-0.18691692	0.02706655	0.69158864	0.0047549023	0.12149448	-0.029626973	-0.75701106	1.0073693	1.0346352	0.99521005	1.0134865	0.9485823	0.85928905	0.878121	0.93969536	0.936733	0.9935252	0.94966143	0.9132776	0.92252785	0.93507546	0.014843067	0.05073157	0.05218482	0.047867022	0.03986447	0.0065594544	0.016062012	0.007466773	0.00073924253	-0.0007404485	0.48823413	0.9188713	0.71654844	0.01848429	0.105224654	-0.00664409	-0.02194051	0.015788034	0.06675311	0.086767755	1.0392709	1.0392709	1.0392709	1.0392709	1.0392709	0.9433441	0.8689299	0.8408652	0.8408652	0.8408652	1.0020313	0.99949217	0.9746086	0.9641981	0.96720266	0.9834956	0.90355486	0.87414306	0.878121	0.89720696	0.8	0.9	0.95	0.96666664	0.95	0.59061575	0.769457	0.8020676	0.8020676	0.8020676	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.2	0.5	0.6666667	0.8333333	0.6	0.7	0.45	0.3	0.15	-0.23147717	0.34702864	0.5917216	0.4322444	0.2608534	0.86999476	0.6468545	0.34355208	0.03816982	0.12213025	0.6	0.7	0.45	0.43333334	0.43333334	0.4	0.2	0.4	0.43333334	0.5	0.2	0.5	0.05	0.0	-0.06666667	0.7536537	0.8690345	0.7123894	0.56492025	0.53490543	0.24634631	0.13096547	0.28761056	0.43507978	0.46509457	0.50730735	0.73806906	0.42477885	0.12984045	0.06981087	1.3492866	1.249888	1.060966	1.05477	0.95308983	0.23635717	0.26660016	0.29856232	0.2719474	0.31795812	0.7607933	0.8023924	1.01044	1.1554585	1.1557173	0.4023855	0.5147228	0.51842016	0.49664992	0.45859015	0.5976145	0.48527718	0.48157984	0.5033501	0.54140985	-0.19522902	0.029445674	0.03684031	-0.0067001614	-0.082819715
66	SH603799	0.04591269735886279	0.9166666666666666	SH603799	华友钴业	2026-06-05	-0.02517077	0.039999966	-0.6292698	0.008195095	0.20487756	0.006634101	0.16585267	-0.026731763	-0.66829467	1.0258207	1.0342274	0.9931946	1.0125436	1.0968668	1.1785327	1.3097565	1.2998294	1.333411	1.0469986	1.0879323	1.1401039	1.1961352	1.2091516	0.03219847	0.051005613	0.073011376	0.10200938	0.08990274	-0.018659854	-0.016311089	-0.011637518	-0.010600218	-0.0019552205	0.83962643	0.9374353	0.88921684	0.83685666	0.14425981	-0.009678917	-0.0145325	-0.029547537	-0.04243203	-0.15147257	1.103926	1.1861364	1.3256179	1.4060092	1.4060092	0.9931946	0.9931946	0.9931946	0.9931946	0.9931946	1.0708858	1.1268808	1.1821933	1.2913293	1.3059253	1.0214673	1.0575461	1.072049	1.1144874	1.1374593	0.2	0.1	0.05	0.033333335	0.016666668	0.061458632	0.03527177	0.020472081	0.016485363	0.016485363	0.2	0.1	0.05	0.3	0.65	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.7	-0.35	-0.50034326	0.12436223	0.6796651	0.8154126	0.3368477	-0.34131104	0.03829667	-0.01128576	0.28633225	0.2914827	0.2	0.2	0.2	0.3	0.36666667	0.8	0.8	0.8	0.7	0.6333333	-0.6	-0.6	-0.6	-0.4	-0.26666668	0.019245667	0.09951265	0.17078795	0.31294748	0.39930668	0.9807543	0.90048736	0.82921207	0.68705255	0.60069335	-0.9615087	-0.80097467	-0.6584241	-0.37410504	-0.20138665	0.9202535	0.9310551	1.0554489	1.1999106	1.150382	0.12328607	0.116219476	0.2397533	0.32218948	0.37512723	0.8056215	0.65220624	0.74250424	0.7314599	0.8146643	0.6033721	0.47948962	0.42691028	0.49650133	0.50170255	0.3966279	0.5205104	0.5730897	0.5034987	0.49829742	0.2067442	-0.04102075	-0.14617944	-0.006997357	0.0034051351
68	SH600941	0.0454900050838833	0.9166666666666666	SH600941	XD中国移	2026-06-05	-0.007950264	0.015085084	-0.52702814	0.0037712427	0.24999812	0.0033635776	0.22297373	-0.008357929	-0.55405253	1.008014	1.0118154	0.99660945	1.0034194	0.99585027	0.9644783	0.9715329	0.97136694	0.95675987	1.003187	0.99266326	0.99007386	0.9820538	0.9671826	0.006206759	0.013446236	0.014401131	0.016634576	0.022765648	0.00096274697	0.004030005	0.0008621454	0.0013692881	0.00075735257	0.06014986	0.82341963	0.12543994	0.5251312	0.33754835	-0.005112462	-0.010798305	0.0017357757	-0.0019084952	0.0104755005	1.0139096	1.0139096	1.0386544	1.0386544	1.0386544	0.98682404	0.96120423	0.96120423	0.955631	0.9274296	1.0070047	1.0064735	1.0064735	0.997145	0.98491156	0.99877167	0.9797992	0.9781392	0.9649597	0.9415553	0.4	0.7	0.75	0.8333333	0.9166667	0.4864563	0.73608726	0.50091237	0.5344154	0.6524659	0.6	0.8	0.35	0.56666666	0.78333336	0.2	0.1	0.55	0.16666667	0.25	0.4	0.7	-0.2	0.4	0.53333336	0.8170415	0.4343887	0.32393506	0.48617417	0.51123667	0.8390878	0.57108015	0.5610429	0.56461346	0.56653345	0.2	0.6	0.55	0.6	0.55	0.6	0.3	0.4	0.36666667	0.43333334	-0.4	0.3	0.15	0.23333333	0.11666667	0.5786167	0.8074712	0.5841924	0.56820863	0.55555546	0.42138335	0.19252877	0.4158076	0.43179134	0.4444445	0.1572333	0.6149425	0.16838479	0.13641731	0.11111098	1.1395363	1.1113836	1.506384	1.3723565	1.3086171	0.13983767	0.10659499	0.6391787	0.5616773	0.5672183	1.2690543	0.8268954	1.2338399	1.3716512	1.7307378	0.47659406	0.43214956	0.4817497	0.39484552	0.4821777	0.5234059	0.5678505	0.5182503	0.6051545	0.5178223	-0.046811864	-0.1357009	-0.03650058	-0.21030897	-0.0356446
81	SZ000786	0.037595777546082274	0.9166666666666666			2026-06-05	-0.011711773	0.0261261	-0.44827867	0.01261256	0.4827571	0.0018017666	0.068964235	-0.022522567	-0.8620715	1.0118506	1.0246125	0.9981769	1.0117693	1.0437524	1.0838747	1.1923195	1.1640811	1.2342759	1.0245091	1.032629	1.0919278	1.1175889	1.1483136	0.023215095	0.027996413	0.07223141	0.07138557	0.06198666	-0.0139854895	-0.0056916876	-0.01155645	-0.0065218387	-0.0025225705	0.9073074	0.3788687	0.89591086	0.64687586	0.50511473	0.0034619647	-0.0070163943	0.017858477	-0.023022205	-0.07389779	1.0615098	1.0952532	1.2333474	1.2333474	1.2648028	0.9981769	0.989976	0.989976	0.989976	0.989976	1.0341613	1.0538785	1.1569507	1.1924112	1.1928697	1.0058388	1.0072068	1.0248682	1.0405579	1.1111042	0.2	0.1	0.05	0.033333335	0.016666668	0.028786266	0.09521544	0.041188136	0.041188136	0.03647393	0.2	0.1	0.1	0.4	0.033333335	1.0	0.4	0.7	0.8	0.9	-0.8	-0.3	-0.6	-0.4	-0.8666667	0.6182517	-0.13017444	0.28967652	0.31789717	0.2563058	0.65023065	-0.3614159	-0.0616475	0.0424882	-0.058747612	0.2	0.4	0.4	0.43333334	0.45	0.6	0.5	0.55	0.53333336	0.53333336	-0.4	-0.1	-0.15	-0.1	-0.083333336	0.21071264	0.28693447	0.25744566	0.35145974	0.3814441	0.7892873	0.7130655	0.7425543	0.64854026	0.6185559	-0.5785747	-0.42613104	-0.48510864	-0.2970805	-0.23711182	1.3818519	1.6745173	1.7735183	1.8331519	1.8818825	0.30949426	0.6239622	0.54588413	0.55716366	0.5207925	0.77143574	1.1039476	0.9420125	1.0071789	1.0792885	0.4271413	0.50160545	0.47704002	0.4919847	0.46447152	0.5728587	0.49839455	0.52295995	0.50801533	0.5355285	-0.14571737	0.0032108785	-0.045919944	-0.016030613	-0.07105698
93	SH601939	0.033935653384947584	0.9166666666666666	SH601939	建设银行	2026-06-05	0.014895755	0.02879841	0.51724225	0.01191654	0.41379154	0.0019861169	0.068966195	0.004965333	0.1724169	0.9853229	1.0117416	0.9833659	0.99865466	0.9745098	0.9882353	0.9478431	0.9635294	0.88627446	0.9895686	0.9910196	0.9753137	0.9687974	0.94184965	0.008063584	0.010278629	0.021264007	0.020070989	0.033401344	0.001254905	-0.0009768275	0.0029146406	0.0017337785	0.0017474025	0.060548797	0.082789786	0.65757877	0.5782976	0.83475286	0.00792159	0.013376138	-0.0030027833	0.006062852	0.0066019767	1.0117416	1.0225048	1.0225048	1.0225048	1.0225048	0.9667017	0.9667017	0.9284538	0.9284538	0.8698351	0.9968627	1.0	0.99294114	0.98729414	0.9735686	0.9836862	0.9836862	0.9545098	0.9513725	0.91137254	1.0	0.85	0.925	0.95	0.975	0.73930603	0.59671015	0.7607168	0.7607168	0.8525914	1.0	0.3	0.65	0.76666665	0.8833333	0.6	0.8	0.05	0.36666667	0.033333335	0.4	-0.5	0.6	0.4	0.85	0.73561144	0.50018656	0.55280983	0.60737395	0.26836422	0.5870778	0.45114145	0.38792962	0.49255195	0.3593887	0.6	0.5	0.55	0.5	0.56666666	0.4	0.5	0.45	0.5	0.43333334	0.2	0.0	0.1	0.0	0.13333334	0.73049647	0.5535714	0.6311638	0.5676856	0.602546	0.26950353	0.4464286	0.3688362	0.4323144	0.39745405	0.46099296	0.10714283	0.2623276	0.13537122	0.20509191	0.796881	0.8361647	0.7957912	0.7446149	0.7377178	0.17123665	0.18016607	0.20894939	0.246315	0.21690601	0.64502144	0.55437195	0.7104868	0.811533	0.8824576	0.5318339	0.5045596	0.5591508	0.51178646	0.49188414	0.4681661	0.49544045	0.44084918	0.48821354	0.5081159	0.063667744	0.009119106	0.11830163	0.023572948	-0.016231738
117	SH600886	0.022358867634716548	0.9166666666666666	SH600886	国投电力	2026-06-05	-0.023454139	0.040511698	-0.57894737	0.014214598	0.3508764	0.0028429583	0.07017624	-0.03482578	-0.8596475	1.0240175	1.0385735	0.9970888	1.0128294	1.040755	0.9716123	0.98690206	0.9948989	1.0203775	1.0340626	1.0210325	0.99948853	0.994953	1.0098722	0.02341225	0.02513564	0.02918812	0.024829168	0.03773934	-0.014338665	0.0035867428	0.0034575935	0.0016819005	-0.001072033	0.9377155	0.18665172	0.49113816	0.35561323	0.24610902	-0.0053852824	-0.03717275	-0.03233569	-0.019340536	0.021752829	1.0735114	1.0735114	1.0735114	1.0735114	1.1026187	0.9970888	0.96506155	0.95196164	0.95196164	0.95196164	1.053133	1.0430851	1.0250375	1.0059618	1.0537068	1.0168865	1.0023273	0.97219676	0.97364736	0.9749598	0.2	0.2	0.6	0.73333335	0.55	0.038093943	0.32216218	0.39521566	0.39521566	0.31885895	0.4	0.7	0.85	0.9	0.05	1.0	0.1	0.5	0.6666667	0.8333333	-0.6	0.6	0.35	0.23333333	-0.78333336	0.9857329	0.9035313	0.45309138	0.48713675	0.2198295	0.5224815	0.822257	0.7429624	0.63127875	0.3835274	0.2	0.5	0.4	0.43333334	0.41666666	0.8	0.5	0.5	0.46666667	0.53333336	-0.6	0.0	-0.1	-0.033333335	-0.11666667	0.21433869	0.59242284	0.52586025	0.5084049	0.4858873	0.7856613	0.40757716	0.47413972	0.4915951	0.5141127	-0.5713226	0.18484567	0.051720537	0.01680982	-0.02822545	1.4147966	1.3151764	1.3287622	1.1651249	0.96501726	0.33496743	0.38480523	0.3979341	0.44065517	0.4528024	0.41345596	0.9168285	1.1470107	1.3668501	1.194322	0.057607774	0.51521504	0.51122093	0.50565416	0.48102686	0.94239223	0.484785	0.48877907	0.49434584	0.5189732	-0.88478446	0.030430036	0.022441871	0.011308291	-0.037946306
4	SH688082	0.1540222663220082	0.875	SH688082	盛美上海	2026-06-05	-0.03342572	0.067005545	-0.49885002	0.024337655	0.36321852	0.009242175	0.13793148	-0.0485212	-0.724137	1.0345817	1.0597609	0.9904382	1.0270833	0.9125235	0.84927857	0.638292	0.62072617	0.6188441	0.9678403	0.97073793	0.8619393	0.7829922	0.69190127	0.08947319	0.06603147	0.13009644	0.15539998	0.14358778	0.04667896	0.0020267756	0.019351704	0.016248632	0.006583632	0.68045044	0.008636164	0.7744183	0.8472925	0.6412036	-0.061198235	0.020141603	-0.045780472	-0.01859736	0.1138816	1.1089889	1.1089889	1.1089889	1.1089889	1.1089889	0.8379596	0.8379596	0.64180964	0.5680538	0.55202615	1.0217221	1.0109472	1.0	0.9624608	0.8409818	0.88871545	0.9093397	0.7161073	0.6365119	0.59630644	0.6	0.65	0.825	0.8833333	0.94166666	0.5978704	0.5978704	0.76670855	0.7985176	0.8043156	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.7	0.05	0.2	0.23333333	0.4	0.2	0.9	0.76666665	0.75	0.39222607	0.4474777	0.27120364	0.65550345	0.76142395	0.77419233	0.82579416	0.6339964	0.3809163	0.32573998	0.6	0.6	0.75	0.73333335	0.6	0.4	0.4	0.25	0.26666668	0.4	0.2	0.2	0.5	0.46666667	0.2	0.62368333	0.61375475	0.69668674	0.6678466	0.6297898	0.37631667	0.38624525	0.30331326	0.33215338	0.37021014	0.24736665	0.2275095	0.39337346	0.33569324	0.25957972	1.3808869	1.624478	1.6552489	1.3698084	0.8706248	0.35362762	0.4712148	0.4826258	0.58488315	0.65515023	0.6691995	0.98592407	1.047491	1.2100402	1.7440196	0.40158466	0.41891637	0.5065005	0.5312802	0.5238141	0.5984154	0.58108366	0.4934995	0.46871978	0.47618595	-0.1968307	-0.16216728	0.013001005	0.06256046	0.047628123
7	SH688303	0.13578329740729836	0.875	SH688303	大全能源	2026-06-05	-0.08021635	0.09328524	-0.859904	0.008562418	0.09178749	0.004506473	0.048308533	-0.084272295	-0.90338296	1.0872122	1.0965214	0.9951005	1.0492328	0.95400274	1.0119417	1.1118975	1.1379921	1.1463954	0.9793012	0.9687749	1.0159886	1.0489312	1.0650524	0.07577974	0.052105192	0.06795094	0.07345875	0.065587215	0.026448471	0.005827401	-0.00804987	-0.006904424	-0.0019772188	0.30453336	0.114656635	0.49119598	0.6846514	0.2771857	-0.032198172	0.0050017755	0.060485214	0.051182944	-0.0067244316	1.1008404	1.1008404	1.1518775	1.190785	1.2168968	0.9040631	0.9040631	0.9040631	0.9040631	0.9040631	1.0201681	0.97983193	1.09341	1.1224238	1.1252544	0.91977006	0.94515705	0.95435655	0.95771784	1.0007076	0.8	0.9	0.5	0.33333334	0.2	0.48754042	0.48754042	0.38713205	0.33459902	0.30667064	0.8	0.9	0.2	0.06666667	0.5	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.1	-0.7	-0.8666667	-0.46666667	0.85839856	0.7900682	0.22515662	0.18374804	0.15616855	0.87533	0.8164741	0.6734881	0.62907636	0.65365887	0.4	0.3	0.4	0.43333334	0.43333334	0.6	0.7	0.6	0.56666666	0.56666666	-0.2	-0.4	-0.2	-0.13333334	-0.13333334	0.56989235	0.48478007	0.41616964	0.4181532	0.4477753	0.43010765	0.5152199	0.58383036	0.5818468	0.5522247	0.13978471	-0.030439826	-0.1676607	-0.1636936	-0.10444938	0.580878	0.46327108	0.40289617	0.39630422	0.3313687	0.36472547	0.28037426	0.20852683	0.1785066	0.16007726	1.3855637	1.9643456	2.1680522	2.3382301	2.5596943	0.74052393	0.749351	0.6493833	0.5701639	0.56068444	0.25947607	0.25064895	0.3506167	0.4298361	0.43931556	0.48104784	0.49870208	0.2987666	0.14032778	0.12136891
9	SH603986	0.12244336519525377	0.875	SH603986	兆易创新	2026-06-05	-0.037475362	0.068836294	-0.5444128	0.02524651	0.3667616	0.006114426	0.088825606	-0.056607444	-0.8223488	1.0389345	1.065164	0.9936475	1.032393	0.9569882	0.9591403	0.68363655	0.626691	0.5649378	1.0050105	1.0158783	0.91333675	0.8256413	0.6934367	0.048834372	0.048462678	0.1244377	0.16276431	0.17777954	0.019390056	-0.004393099	0.018071491	0.017399523	0.008658365	0.39413673	0.07532491	0.73816264	0.88564163	0.72344923	-0.04379062	0.0038906783	-0.08501594	-0.077934384	0.051141538	1.1024575	1.1328251	1.1328251	1.1328251	1.1328251	0.9182557	0.9182557	0.69433826	0.59914994	0.4846628	1.023863	1.0596837	1.0176618	0.9918034	0.8891268	0.9699809	0.9699809	0.7637908	0.6420639	0.5559492	0.6	0.5	0.75	0.8333333	0.9166667	0.44377568	0.38096896	0.69708294	0.75111234	0.7950742	0.8	0.3	0.65	0.76666665	0.8833333	0.4	0.7	0.15	0.1	0.26666668	0.4	-0.4	0.5	0.6666667	0.6166667	0.6311792	0.61009514	0.46506494	0.71417123	0.6651085	0.2384042	0.17187375	0.44184327	0.20542574	0.2070845	0.8	0.6	0.65	0.6666667	0.6	0.2	0.4	0.35	0.33333334	0.4	0.6	0.2	0.3	0.33333334	0.2	0.6012936	0.5451171	0.6854049	0.6790505	0.63584614	0.39870638	0.4548829	0.3145951	0.32094947	0.36415386	0.20258726	0.09023421	0.37080982	0.35810107	0.27169228	0.98849386	1.0584657	1.0435601	0.9527109	0.7980256	0.06571159	0.10023428	0.14262807	0.1945753	0.2598603	0.8447169	0.7160283	0.68545246	0.8132569	0.90556407	0.47174367	0.3909713	0.5382468	0.52609384	0.5257471	0.52825636	0.6090287	0.46175316	0.47390613	0.47425288	-0.056512658	-0.21805738	0.07649366	0.05218773	0.051494226
19	SH600346	0.08955868968322353	0.875	SH600346	恒力石化	2026-06-05	0.01012511	0.06313284	0.16037787	0.036926758	0.58490574	0.01608097	0.25471643	-0.010720678	-0.16981143	0.9899764	1.0365566	0.9740566	1.0097065	0.99697167	1.0746984	1.2985919	1.4464744	1.3270075	1.0195528	1.0273507	1.1193231	1.184177	1.2402303	0.025575833	0.032900807	0.1148836	0.1360168	0.119816944	-0.012254582	-0.006667493	-0.01824036	-0.014426219	-0.0040604253	0.57395446	0.376464	0.882305	0.87180966	0.3502728	0.004956362	0.0026530046	0.05396026	0.025003145	-0.120447755	1.064237	1.1187738	1.3472987	1.4470534	1.4563342	0.9740566	0.9740566	0.9740566	0.9740566	0.9740566	1.0357038	1.053369	1.2352495	1.3081108	1.3288648	0.9972846	0.9993136	1.018937	1.0319285	1.1417553	0.4	0.4	0.2	0.13333334	0.06666667	0.28768337	0.17926955	0.06950823	0.05484899	0.053793494	0.4	0.1	0.2	0.033333335	0.5	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.8	-0.96666664	-0.5	-0.3380903	-0.6551569	-0.4307673	-0.21230921	-0.13670376	-0.41298777	-0.47139215	-0.42006046	0.0019025473	0.06823034	0.6	0.4	0.3	0.3	0.43333334	0.4	0.6	0.7	0.7	0.56666666	0.2	-0.2	-0.4	-0.4	-0.13333334	0.5118296	0.33849838	0.1894162	0.23631814	0.41425586	0.48817036	0.66150165	0.81058383	0.7636819	0.58574414	0.023659287	-0.32300326	-0.6211676	-0.5273637	-0.17148829	0.8561313	0.8390187	0.7675278	0.7878416	0.7815984	0.17414792	0.16278009	0.17985426	0.2395297	0.26538703	0.5956019	0.86816424	0.85750127	0.8091903	0.8286094	0.5137432	0.5207403	0.50120157	0.51574874	0.4759959	0.48625675	0.4792597	0.49879843	0.48425126	0.5240041	0.027486484	0.04148058	0.0024031696	0.03149747	-0.048008192
31	SH600919	0.07475785189962095	0.875	SH600919	江苏银行	2026-06-05	0.009760435	0.01952087	0.5	0.007985779	0.40908933	0.0017746557	0.09091069	0.0035493113	0.18182138	0.9903339	1.0079086	0.9885764	1.0015198	0.9921218	0.97794116	0.9921218	0.98214287	0.91964287	0.99863446	0.98944324	0.9872899	0.9881302	0.9691264	0.008481798	0.012330842	0.010346288	0.009340009	0.022396645	-0.002415974	0.0029061667	0.00052126136	7.3611634e-05	0.0010668667	0.2028377	0.509175	0.08884029	0.0048139333	0.6920767	0.006197514	-0.0025209924	0.0077581303	0.010802411	-0.00059894135	1.0148977	1.0148977	1.0148977	1.0148977	1.0148977	0.98119986	0.961947	0.961947	0.961947	0.90732807	1.002521	1.000105	0.9953781	0.9953781	0.9921218	0.99327725	0.97951674	0.97951674	0.97951674	0.94957983	0.6	0.8	0.9	0.9	0.95	0.5579044	0.71865	0.71865	0.71865	0.86150676	0.4	0.7	0.85	0.9	0.95	0.2	0.3	0.65	0.76666665	0.033333335	0.2	0.4	0.2	0.13333334	0.9166667	0.68355817	0.31133854	0.25520736	0.21989429	0.021294989	0.6686028	0.2949976	0.45005655	0.37239075	0.10363019	0.6	0.6	0.45	0.46666667	0.48333332	0.4	0.3	0.5	0.5	0.45	0.2	0.3	-0.05	-0.033333335	0.033333335	0.5728156	0.6280489	0.5239617	0.5391705	0.5850946	0.42718443	0.37195113	0.47603828	0.4608295	0.41490546	0.14563115	0.25609776	0.047923464	0.078340985	0.17018908	1.0939556	1.1170065	1.0395142	1.0029376	1.0012082	0.19016066	0.18374448	0.19300458	0.21432689	0.27075717	0.2593263	0.5849837	0.6501369	0.6430982	1.2729402	0.12862818	0.421409	0.524369	0.4894397	0.49535996	0.8713718	0.578591	0.475631	0.51056033	0.50464004	-0.7427437	-0.15718196	0.048738025	-0.021120634	-0.009280095
38	SZ002916	0.06938308183142772	0.875			2026-06-05	-0.02358579	0.058558606	-0.40277243	0.028402295	0.4850234	0.0065705203	0.11220418	-0.045417566	-0.7755917	1.0241555	1.0532439	0.99327075	1.0213047	1.1029694	1.008011	0.85372084	0.7869991	0.6797925	1.0333416	1.0570225	0.9802863	0.9315804	0.7989335	0.028047716	0.03631094	0.08734625	0.10037808	0.15684675	-0.00520666	-0.007594276	0.011486204	0.01012853	0.008164129	0.08615161	0.40096757	0.60524696	0.7890722	0.8263586	-0.022928305	-0.022848194	-0.089405246	-0.07844412	-0.039775334	1.1417707	1.1538324	1.1538324	1.1538324	1.1538324	0.9892804	0.9892804	0.835661	0.7807904	0.5622721	1.057549	1.0759327	1.0622585	1.0547942	0.91883796	1.0150143	1.0230526	0.88812006	0.8473684	0.64487576	0.2	0.1	0.5	0.6666667	0.8333333	0.070296705	0.06514395	0.5165108	0.58762705	0.73995477	0.2	0.2	0.6	0.73333335	0.8666667	0.4	0.7	0.05	0.033333335	0.31666666	-0.2	-0.5	0.55	0.7	0.55	-0.040121548	0.30865416	0.8506198	0.7222627	0.55243546	-0.5028896	0.00637237	0.28156754	0.20216018	0.27304596	0.4	0.6	0.6	0.56666666	0.55	0.6	0.4	0.4	0.4	0.43333334	-0.2	0.2	0.2	0.16666667	0.11666667	0.30558518	0.4917369	0.58998525	0.61260647	0.60105985	0.6944148	0.5082631	0.41001475	0.3873935	0.39894015	-0.38882962	-0.016526239	0.17997052	0.22521299	0.2021197	1.2192135	1.271824	1.0569386	0.9942212	0.916118	0.23003577	0.22704048	0.2943931	0.2697905	0.2785387	0.36483648	0.4418766	0.671826	0.8836972	0.9529565	0.43716747	0.47158396	0.53459644	0.50628537	0.507445	0.56283253	0.52841604	0.4654036	0.49371463	0.49255502	-0.12566507	-0.056832105	0.06919283	0.012570745	0.0148899825
44	SH600176	0.06276180680328831	0.875	SH600176	中国巨石	2026-06-05	-0.027368452	0.06736843	-0.4062504	0.03657893	0.54296845	0.0034210482	0.05078118	-0.060526334	-0.8984376	1.0281385	1.0657468	0.9964827	1.0314095	1.1390698	1.0328282	1.0234091	0.85508496	0.70022446	1.0307338	1.0712068	1.0249931	0.997389	0.8625378	0.019639308	0.054915197	0.069165096	0.075366855	0.1582704	-0.008737568	-0.010663109	0.004900216	0.005775641	0.008416983	0.49484453	0.34561616	0.17568092	0.45513615	0.8626077	-0.0132587375	-0.023222797	-0.07154516	-0.08113581	-0.11083877	1.1271572	1.1899356	1.1899356	1.1899356	1.1899356	0.9875513	0.9875513	0.8809318	0.8356919	0.581454	1.0414467	1.1172065	1.0632297	1.0414467	1.0234618	1.0205668	1.0345736	0.954409	0.92721003	0.68843395	0.2	0.1	0.3	0.46666667	0.73333335	0.08917068	0.06151047	0.3853293	0.46382788	0.6878532	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.9	0.35	0.033333335	0.16666667	-0.6	-0.4	0.4	0.8	0.75	0.51337487	0.14479358	0.26303113	0.2530585	0.78052706	-0.941854	0.30421695	-0.005955283	0.012920102	0.057835545	0.4	0.5	0.6	0.6666667	0.6166667	0.6	0.5	0.4	0.33333334	0.36666667	-0.2	0.0	0.2	0.33333334	0.25	0.14598033	0.46445072	0.48350897	0.57464325	0.5913087	0.85401964	0.5355493	0.51649106	0.42535678	0.4086913	-0.70803934	-0.07109858	-0.032982066	0.14928646	0.18261744	1.2139999	1.1763713	1.1139377	1.0861233	0.87932295	0.18761842	0.1764629	0.19603442	0.18624076	0.3082403	1.0431681	0.8038454	1.0892794	1.0306138	1.058424	0.41463083	0.45600352	0.5225583	0.52553576	0.5164708	0.58536917	0.5439965	0.47744176	0.4744642	0.4835292	-0.17073834	-0.08799299	0.045116495	0.05107158	0.032941557
49	SZ000100	0.059230619530923435	0.875			2026-06-05	0.0	0.0674847	0.0	0.053169712	0.7878781	0.014314983	0.21212192	-0.03885473	-0.5757562	1.0	1.0531697	0.985685	1.0191264	0.87561107	0.8957088	0.8631179	0.88756114	0.9755568	0.9564367	0.9413362	0.9098316	0.89837044	0.90064275	0.050740972	0.043722395	0.04525866	0.040430598	0.0413634	0.030038022	0.00728195	0.005711182	0.00319179	-0.00013956138	0.876123	0.25427225	0.5573355	0.48300323	0.0034721456	-0.016512765	0.025895007	0.035912167	0.05534861	0.10347431	1.0531697	1.0531697	1.0531697	1.0531697	1.0531697	0.8712607	0.8712607	0.84266484	0.84266484	0.84068596	1.0013037	0.9756654	0.9523085	0.9143943	0.934818	0.90483433	0.90483433	0.87517655	0.8712656	0.8734383	0.8	0.9	0.95	0.96666664	0.975	0.7077126	0.7077126	0.74741817	0.74741817	0.74977046	1.0	1.0	1.0	1.0	1.0	0.4	0.7	0.3	0.53333336	0.33333334	0.6	0.3	0.7	0.46666667	0.6666667	0.8848806	0.8044365	0.72673357	0.7326113	0.4277702	0.8273746	0.51616937	0.43864447	0.41969454	0.31733704	0.8	0.7	0.65	0.6	0.48333332	0.2	0.3	0.35	0.4	0.5	0.6	0.4	0.3	0.2	-0.016666668	0.95256925	0.68604654	0.65291256	0.60381144	0.5130133	0.047430765	0.31395346	0.34708744	0.39618856	0.4869867	0.9051385	0.37209308	0.3058251	0.20762289	0.026026588	0.8710706	0.7844716	0.6269026	0.50179845	0.34228778	0.37155536	0.284131	0.36045557	0.34623885	0.29343948	1.1460135	1.0397	1.2513831	1.5262303	1.8619974	0.6585606	0.49156207	0.576443	0.5848058	0.5561241	0.3414394	0.50843793	0.42355698	0.4151942	0.44387588	0.31712118	-0.016875844	0.15288602	0.16961156	0.11224824
57	SH601398	0.052048032995995586	0.875	SH601398	工商银行	2026-06-05	0.01381222	0.01519345	0.9090904	0.0013812304	0.0909096	0.0	0.0	0.012430989	0.8181808	0.986376	1.0013624	0.986376	0.99627143	0.9834666	0.9781333	0.99306667	1.0144	0.94560003	0.9943467	0.9839466	0.9844533	0.98848	0.9868622	0.006237948	0.013309505	0.01100418	0.011938527	0.0166795	-0.0004266579	0.0030222263	5.212416e-06	-0.00063074543	0.00017518956	0.011695429	0.47265208	7.852914e-06	0.21632583	0.033647306	0.0065066647	0.0024533435	0.01549717	0.02066583	0.007969711	1.0095367	1.0095367	1.0095367	1.0170411	1.0263726	0.97831595	0.9521374	0.9521374	0.9521374	0.93493634	1.0	0.9957333	0.99466664	1.0	1.0	0.9906133	0.97567993	0.9765333	0.9781333	0.9743999	0.9	0.95	0.975	0.8333333	0.8	0.6945394	0.8338531	0.8338531	0.73744	0.7115742	0.4	0.7	0.85	0.033333335	0.28333333	0.2	0.5	0.75	0.8333333	0.016666668	0.2	0.2	0.1	-0.8	0.26666668	0.76855946	0.26034862	0.33190128	-0.15436448	-0.028040087	0.75615287	0.5285156	0.3661793	0.0716966	0.10118309	0.6	0.5	0.55	0.5	0.55	0.4	0.5	0.45	0.46666667	0.41666666	0.2	0.0	0.1	0.033333335	0.13333334	0.6781614	0.6184969	0.5210356	0.46924838	0.55236137	0.32183865	0.38150313	0.4789644	0.5307516	0.4476386	0.3563227	0.23699374	0.042071234	-0.061503224	0.1047228	0.9957643	0.9811465	1.0022564	0.9830005	1.0504905	0.19216557	0.22387728	0.19140291	0.20688275	0.28664535	0.4946171	0.9724216	0.8981479	0.8689283	1.0359808	0.28121063	0.54847944	0.5178402	0.50917035	0.4903121	0.7187894	0.45152056	0.48215976	0.49082968	0.5096879	-0.43757874	0.09695885	0.03568047	0.018340675	-0.019375786
58	SH601088	0.05177516055269492	0.875	SH601088	中国神华	2026-06-05	-0.0047179353	0.02625641	-0.179687	0.021538476	0.82031304	0.0	0.0	-0.02625641	-1.0	1.0047404	1.0263809	1.0	1.0107777	0.96699417	0.9270034	0.9311483	0.9476512	0.98825604	1.0042217	0.9735493	0.9548127	0.9590472	0.96736646	0.0069710105	0.035098623	0.031517185	0.028999336	0.028767115	-0.0003684314	0.0106567675	0.0042567663	0.0006496839	-0.00060755055	0.0069833184	0.8450498	0.6384588	0.038898226	0.13604172	-0.00348481	-0.021504734	0.00474801	0.03153241	0.050556306	1.0337353	1.0337353	1.0337353	1.0337353	1.0383239	0.9686812	0.91177344	0.91177344	0.91177344	0.91177344	1.0099785	1.0073841	0.99533314	0.989868	0.99491864	0.9988333	0.9447498	0.9301351	0.9311023	0.9394228	0.4	0.7	0.85	0.9	0.8666667	0.4814272	0.7233951	0.7233951	0.7233951	0.697165	0.4	0.7	0.85	0.9	0.16666667	0.2	0.3	0.65	0.76666665	0.8833333	0.2	0.4	0.2	0.13333334	-0.71666664	-0.19069129	0.11344581	0.5259814	0.37421182	0.43115062	-0.047126085	0.029906005	0.13519923	0.07851728	0.11046264	0.6	0.7	0.6	0.53333336	0.46666667	0.4	0.3	0.4	0.46666667	0.53333336	0.2	0.4	0.2	0.06666667	-0.06666667	0.6940435	0.773748	0.6801928	0.5819712	0.50812876	0.3059565	0.226252	0.31980717	0.41802877	0.4918712	0.388087	0.547496	0.36038566	0.16394246	0.016257573	1.28094	1.2587419	1.0631212	1.0373508	1.0238714	0.29307017	0.28965417	0.30352944	0.27175552	0.31962758	1.0876075	1.1196818	1.3602201	1.3241571	1.2131679	0.0	0.54024404	0.5248722	0.5142278	0.45580646	1.0	0.459756	0.47512785	0.4857722	0.54419357	-1.0	0.08048803	0.049744338	0.028455595	-0.08838709
59	SH600018	0.050020078930096454	0.875	SH600018	上港集团	2026-06-05	0.007999956	0.0179999	0.44444445	0.009999945	0.5555556	0.0	0.0	-0.001999989	-0.11111111	0.9920635	1.0099206	0.9920635	1.003699	1.0176055	1.0140845	1.0140845	0.9788732	1.0105634	1.0075117	1.0068076	1.010446	1.0019562	1.0035015	0.012410259	0.009956159	0.008565058	0.016905926	0.01717054	-0.0068075075	-0.00052638515	-0.00065833516	0.0011191352	-0.00015370052	0.75223684	0.0256233	0.20677666	0.33961663	0.024438955	0.0061032674	-0.0044387747	-0.0041918186	-0.018183641	0.0010326055	1.0298748	1.0298748	1.0298748	1.0298748	1.0380933	0.9898005	0.9898005	0.9898005	0.96389765	0.96389765	1.019953	1.0180751	1.0180751	1.014554	1.0180751	0.9983568	0.9992958	1.0028169	0.9892019	0.99061036	0.4	0.35	0.175	0.35	0.38333333	0.25451493	0.25451493	0.25451493	0.54719484	0.48658273	0.4	0.7	0.85	0.9	0.06666667	0.8	0.9	0.95	0.16666667	0.5833333	-0.4	-0.2	-0.1	0.73333335	-0.51666665	0.30878583	0.4136345	0.32112825	0.6725484	0.44158807	-0.76522136	0.45223325	0.4858372	0.45261204	-0.042763475	0.4	0.3	0.3	0.4	0.38333333	0.4	0.5	0.55	0.46666667	0.53333336	0.0	-0.2	-0.25	-0.06666667	-0.15	0.27272776	0.40909085	0.4473684	0.55172426	0.48812664	0.7272722	0.5909091	0.5526316	0.44827572	0.51187336	-0.45454445	-0.1818183	-0.105263196	0.10344856	-0.023746746	1.2494924	1.1258128	1.1237353	1.0737003	1.0942042	0.14455524	0.2455043	0.20909034	0.32137993	0.33777884	0.891485	1.0612	1.0902779	1.0462176	1.1593882	0.13804305	0.50876445	0.46520007	0.51699543	0.47595593	0.86195695	0.49123555	0.53479993	0.48300457	0.52404404	-0.7239139	0.017528877	-0.06959988	0.033990886	-0.048088122
63	SH600460	0.0474291576556862	0.875	SH600460	士兰微	2026-06-05	-0.021613793	0.050720435	-0.42613584	0.021325678	0.42045534	0.0077809626	0.15340884	-0.035158508	-0.69318235	1.0220913	1.0438881	0.99204713	1.016244	1.019157	0.94728875	0.8686348	0.7976516	0.8400566	1.0003029	1.0206558	0.97220266	0.9286483	0.86085105	0.031614	0.047083013	0.061499167	0.08130387	0.09280766	0.013518089	-0.002615065	0.00759812	0.008333569	0.0041268608	0.45710045	0.028277952	0.5342467	0.81421924	0.6030756	-0.027339047	-0.008887939	-0.044384796	-0.04948507	0.017406568	1.0677528	1.1528888	1.1528888	1.1528888	1.1528888	0.95759976	0.9402168	0.8674541	0.7938276	0.7275544	1.0257577	1.0418897	1.019747	1.0014161	0.9484059	0.97155946	0.99340326	0.913994	0.85195994	0.7823299	0.6	0.4	0.7	0.8	0.9	0.38492087	0.28110525	0.4643651	0.57419854	0.6405446	0.8	0.4	0.7	0.8	0.9	0.4	0.1	0.15	0.033333335	0.31666666	0.4	0.3	0.55	0.76666665	0.5833333	-0.11633391	0.64546025	0.77389187	0.8944614	0.9257485	0.51046485	0.57755303	0.47515956	0.52729845	0.46672678	0.6	0.6	0.6	0.56666666	0.51666665	0.4	0.4	0.4	0.43333334	0.46666667	0.2	0.2	0.2	0.13333334	0.05	0.44285378	0.55458695	0.5929058	0.6167022	0.56236964	0.5571462	0.44541308	0.40709415	0.38329777	0.43763036	-0.11429241	0.10917384	0.18581168	0.23340446	0.124739274	1.1063467	1.3972734	1.1398149	0.94195724	0.601425	0.19660154	0.45209262	0.42555273	0.45471507	0.4703712	0.71104926	0.85489696	1.0884976	1.2905964	1.7764646	0.2375015	0.52915776	0.53816235	0.55064267	0.5320367	0.7624985	0.47084227	0.46183765	0.4493573	0.46796328	-0.524997	0.05831548	0.07632468	0.10128538	0.06407345
67	SZ000977	0.04549788552432645	0.875			2026-06-05	-0.00972115	0.06486058	-0.14987762	0.037450194	0.5773953	0.017689237	0.27272707	-0.029482108	-0.45454583	1.0098165	1.0476344	0.98213714	1.0121084	1.0400887	1.0983425	1.2301002	1.1478993	0.9934952	1.0262697	1.0475137	1.1004156	1.1259725	1.0634067	0.017407369	0.032814026	0.06911048	0.06911729	0.097071506	-0.009077776	-0.009493899	-0.010888253	-0.0066349986	0.0029761323	0.6798807	0.767329	0.8687536	0.7141836	0.28669542	-0.008114113	-0.004791216	0.0030227972	-0.029765045	-0.15120257	1.0859363	1.1591766	1.2583945	1.278513	1.278513	0.98213714	0.98213714	0.98213714	0.98213714	0.89039254	1.0359979	1.0715959	1.153633	1.1798882	1.1618917	1.0157079	1.0296762	1.0373422	1.0448493	0.95749736	0.2	0.1	0.05	0.033333335	0.3	0.17209089	0.100897744	0.06466032	0.060271055	0.28240576	0.2	0.5	0.05	0.33333334	0.6666667	1.0	1.0	1.0	1.0	0.25	-0.8	-0.5	-0.95	-0.6666667	0.41666666	0.40795112	-0.29272324	0.195658	0.20899807	0.7434825	-0.4435741	-0.43316972	-0.29366252	-0.15853837	0.2572524	0.2	0.3	0.35	0.43333334	0.46666667	0.8	0.7	0.65	0.56666666	0.53333336	-0.6	-0.4	-0.3	-0.13333334	-0.06666667	0.20433556	0.2738755	0.31242397	0.41945896	0.5019343	0.7956644	0.7261245	0.68757606	0.5805411	0.49806574	-0.5913289	-0.45224902	-0.37515208	-0.16108209	0.003868526	1.1012921	1.0777363	1.1278056	1.1484166	0.98060995	0.2679773	0.30050302	0.32292214	0.33312082	0.42587388	0.2740589	0.576049	1.0570704	0.9628107	1.0854489	0.29372093	0.53662205	0.44538352	0.4772953	0.5053292	0.70627904	0.46337792	0.55461645	0.52270466	0.4946708	-0.4125581	0.07324413	-0.10923294	-0.045409363	0.010658394
69	SZ000001	0.04539267424282556	0.875			2026-06-05	0.013850413	0.018467218	0.75	0.0046168044	0.25	0.0	0.0	0.009233609	0.5	0.9863388	1.0045537	0.9863388	1.0005441	0.99544555	0.97268015	1.0291471	1.0091089	0.9799619	0.9992732	0.98980093	0.9938992	1.0052227	1.0036744	0.008577405	0.013224337	0.016977264	0.023876578	0.019653372	-0.0025506213	0.002969643	-0.001055913	-0.0016686744	-6.6671746e-06	0.22106512	0.4622449	0.13539074	0.37853038	3.510018e-05	0.0058280374	-0.003164316	0.016131934	0.018973157	-0.0034776807	1.0109304	1.0109304	1.0346109	1.0564694	1.0564694	0.9808761	0.9672125	0.9672125	0.9672125	0.9499069	1.0025526	1.0009136	1.0069216	1.0302393	1.0180337	0.997086	0.9785055	0.9788696	0.9823318	0.9890707	0.4	0.7	0.6	0.41666666	0.40833333	0.6363122	0.74997956	0.48647335	0.36733833	0.47008154	0.4	0.7	0.1	0.23333333	0.6166667	0.8	0.5	0.75	0.8333333	0.16666667	-0.4	0.2	-0.65	-0.6	0.45	0.13281775	0.42347395	0.27796498	0.511726	0.18670611	-0.03013903	0.47022578	0.33499396	0.58004	0.33284125	0.6	0.5	0.25	0.33333334	0.41666666	0.4	0.4	0.65	0.56666666	0.51666665	0.2	0.1	-0.4	-0.23333333	-0.1	0.5438666	0.63889086	0.40586597	0.48061636	0.5206011	0.45613343	0.36110914	0.59413403	0.51938367	0.47939888	0.087733164	0.27778175	-0.18826807	-0.03876728	0.041202217	0.9044438	0.91462725	0.91619915	1.0298378	0.9165393	0.0707188	0.19090475	0.1546913	0.50177145	0.41857114	0.4562252	0.9705457	1.0024496	1.9875562	1.854262	0.23690827	0.5138717	0.53227824	0.51087826	0.50550485	0.76309174	0.48612827	0.4677218	0.4891217	0.49449515	-0.5261834	0.027743474	0.06455644	0.021756563	0.011009678
74	SH601818	0.04141472224758761	0.875	SH601818	光大银行	2026-06-05	0.012944961	0.016181236	0.79999834	0.0	0.0	0.0032362745	0.20000169	0.016181236	1.0	0.98722047	1.0	0.98402554	0.99364835	0.990755	0.990755	0.9969184	1.0154083	1.0308167	0.99845916	0.992604	0.9951464	0.9986133	1.0169235	0.0077041625	0.0085574435	0.007892835	0.009440836	0.023480387	-0.0026194227	0.0013820798	-0.00039968995	-0.0006783778	-0.001212073	0.28900164	0.23910552	0.089752905	0.40015116	0.8127311	0.0067796577	0.0011766193	0.008650657	0.011223205	0.018832656	1.0093576	1.0093576	1.0095847	1.0186014	1.0727524	0.98294115	0.97797114	0.97797114	0.97797114	0.97797114	1.003698	1.0006163	1.0030817	1.0061634	1.0397536	0.99476117	0.9861325	0.9861325	0.990755	0.9969184	0.6	0.8	0.7	0.6	0.3	0.6457678	0.70186067	0.6968174	0.5421786	0.23241828	0.4	0.7	0.4	0.033333335	0.06666667	0.8	0.5	0.75	0.8333333	0.9166667	-0.4	0.2	-0.35	-0.8	-0.85	0.77400124	0.6781645	0.4076745	-0.051666815	0.5251942	0.49746922	0.4652246	0.30404487	0.06373129	-0.13460474	0.6	0.4	0.4	0.33333334	0.33333334	0.4	0.4	0.45	0.43333334	0.43333334	0.2	0.0	-0.05	-0.1	-0.1	0.59374994	0.5652173	0.51190466	0.45192307	0.4593496	0.4062501	0.43478268	0.48809534	0.5480769	0.54065037	0.18749984	0.13043462	0.023809314	-0.09615384	-0.08130079	0.954657	0.8076079	0.80211496	0.76995283	0.94579107	0.09638716	0.21739104	0.21906534	0.22573338	0.42169595	0.4413885	0.795934	0.76070136	0.9382674	1.582909	0.4839365	0.672255	0.5684249	0.52697325	0.48953563	0.5160635	0.32774505	0.43157515	0.47302678	0.5104644	-0.032127026	0.3445099	0.1368497	0.053946454	-0.02092873
82	SH601328	0.037484501934697725	0.875	SH601328	交通银行	2026-06-05	0.013353111	0.01632045	0.8181828	0.0014836692	0.0909086	0.0014836692	0.0909086	0.013353111	0.8181828	0.98682284	1.0014641	0.9853587	0.9972066	0.9752289	0.97199786	0.9806139	1.0274637	0.98976845	0.99461496	0.98045236	0.97808295	0.98736316	0.9985101	0.007334316	0.01627044	0.0123208165	0.019580977	0.020155348	-0.0007000532	0.004285174	0.000748235	-0.0012183692	-0.00061008334	0.02277628	0.63584286	0.12908183	0.30004808	0.2794458	0.006785131	0.00026435574	0.014808817	0.030303212	0.019487314	1.0041562	1.0041562	1.0041562	1.0307117	1.0438026	0.97358	0.9517999	0.9517999	0.9517999	0.9517999	1.0005385	0.9952612	0.9868605	1.0047388	1.0175552	0.99073774	0.96585894	0.96736676	0.97199786	0.9763059	0.8	0.9	0.95	0.76666665	0.49166667	0.86406827	0.92061543	0.92061543	0.61080986	0.52389866	0.4	0.7	0.85	0.033333335	0.26666668	0.2	0.5	0.75	0.8333333	0.9166667	0.2	0.2	0.1	-0.8	-0.65	0.60495174	0.5832009	0.46829954	-0.3297757	-0.33867282	0.7192938	0.5526192	0.33688197	0.06055921	0.020950057	0.6	0.4	0.4	0.36666667	0.5	0.4	0.6	0.5	0.56666666	0.45	0.2	-0.2	-0.1	-0.2	0.05	0.69827586	0.64772725	0.5671642	0.43672457	0.511432	0.30172414	0.35227272	0.43283582	0.56327546	0.48856798	0.39655173	0.29545453	0.13432837	-0.12655087	0.02286402	1.018664	0.9380337	0.9021911	0.8586245	0.80018616	0.17974056	0.19897133	0.15884885	0.22566822	0.20519398	0.5398772	0.83052474	0.99371916	1.0583339	1.1696535	0.39185187	0.5027623	0.5583175	0.5333595	0.49550605	0.6081481	0.49723768	0.44168252	0.46664047	0.50449395	-0.21629626	0.0055246074	0.11663495	0.06671903	-0.008987926
83	SH601169	0.03722805643060152	0.875	SH601169	北京银行	2026-06-05	0.011811049	0.015748065	0.75	0.0019685081	0.125	0.0019685081	0.125	0.011811049	0.75	0.98832685	1.0019455	0.9863813	0.997538	0.99052125	0.9924961	1.0252764	1.0624012	1.0469984	0.99889416	0.99253553	1.001639	1.0153239	1.0373683	0.0075629526	0.009565052	0.014196217	0.025056627	0.029211884	-0.0029225866	0.0013811182	-0.0016828212	-0.002516224	-0.001438755	0.37332928	0.19111662	0.49181157	0.78154707	0.7398682	0.0069510285	0.0012494585	0.014347806	0.021161418	0.0050749513	1.011732	1.011732	1.0275891	1.0741922	1.0800879	0.98462594	0.9691151	0.9691151	0.9691151	0.9691151	1.0043443	1.0007899	1.0185623	1.0312006	1.064376	0.9957346	0.98617697	0.99052125	0.9921011	1.0039495	0.6	0.8	0.525	0.35	0.175	0.5671814	0.72471	0.5281824	0.29392624	0.27831057	0.4	0.7	0.05	0.13333334	0.1	0.8	0.5	0.75	0.8333333	0.9166667	-0.4	0.2	-0.7	-0.7	-0.81666666	0.75864226	0.18411659	-0.028670477	0.3131386	0.13892116	-0.06265825	0.28068167	0.15690908	-0.24323274	-0.20161346	0.4	0.3	0.15	0.16666667	0.33333334	0.6	0.6	0.7	0.6333333	0.53333336	-0.2	-0.3	-0.55	-0.46666667	-0.2	0.5983614	0.5458937	0.38965538	0.33333352	0.4436019	0.4016386	0.45410624	0.6103446	0.66666645	0.5563981	0.1967228	0.09178752	-0.2206892	-0.33333296	-0.11279618	1.0763665	1.0936033	1.0173496	1.2182227	1.2011293	0.13681088	0.22299057	0.21539304	0.69455034	0.5819791	0.6581573	0.866508	1.117159	2.6447327	2.185749	0.057960548	0.5555055	0.5138692	0.5014445	0.49065456	0.94203943	0.44449452	0.48613074	0.4985555	0.5093454	-0.8840789	0.11101099	0.027738497	0.0028890062	-0.018690862
85	SH600025	0.0366423015817947	0.875	SH600025	华能水电	2026-06-05	-0.027972044	0.044955045	-0.62222254	0.0109889805	0.24444376	0.0059940224	0.1333337	-0.032967	-0.73333263	1.028777	1.0400822	0.9938335	1.0161126	1.0175292	0.94908184	0.9858097	1.0116862	1.0659432	1.030551	1.0083473	0.9944908	0.9930718	1.0092098	0.018735802	0.030194016	0.028273705	0.023390941	0.035229795	-0.009766277	0.007133102	0.0025531277	0.00087929296	-0.0011916682	0.6792874	0.5115953	0.28539586	0.109514974	0.3489718	-0.011018368	-0.040446203	-0.018745529	-0.0058215307	0.025944425	1.0539422	1.0539422	1.0539422	1.0539422	1.0959415	0.9938335	0.9459256	0.9459256	0.9459256	0.9459256	1.0427378	1.0390651	1.0191987	1.0068448	1.0477463	1.0207012	0.9866444	0.97562605	0.9774624	0.9794658	0.2	0.5	0.7	0.75	0.55833334	0.10258932	0.5006119	0.5006119	0.5006119	0.3604576	0.4	0.7	0.85	0.9	0.06666667	1.0	0.1	0.55	0.7	0.85	-0.6	0.6	0.3	0.2	-0.78333336	0.69588715	0.7290149	0.43951643	0.33932316	0.14874996	0.19630188	0.37211442	0.4993204	0.47545725	0.1882634	0.4	0.6	0.55	0.5	0.41666666	0.6	0.3	0.4	0.46666667	0.53333336	-0.2	0.3	0.15	0.033333335	-0.11666667	0.3846154	0.6763005	0.5263158	0.48317307	0.44654936	0.61538464	0.32369947	0.4736842	0.5168269	0.55345064	-0.23076923	0.35260105	0.0526316	-0.03365384	-0.10690128	1.3133775	1.2142671	1.2403134	1.0853359	0.94544655	0.37712598	0.35666123	0.33032095	0.35149404	0.3252223	0.64628506	0.8109906	1.1283772	1.2529868	1.274628	0.22686127	0.48667097	0.51618266	0.508564	0.47840115	0.7731387	0.513329	0.48381737	0.491436	0.5215988	-0.54627746	-0.026658038	0.03236528	0.017127987	-0.043197673
87	SH600015	0.0359960312844181	0.875	SH600015	华夏银行	2026-06-05	0.016369069	0.020833354	0.78571457	0.004464284	0.21428543	0.0	0.0	0.011904785	0.57142913	0.9838946	1.0043924	0.9838946	0.99844694	0.9822695	0.9881797	0.97494096	1.0510638	1.0	1.0007565	0.9902364	0.98072106	0.9947203	1.0250591	0.010705594	0.015032883	0.015420316	0.030195614	0.039755665	-0.003782516	0.0022680731	0.0019902594	-0.0016127194	-0.00156902	0.3120901	0.20866087	0.58304334	0.22107087	0.47507122	0.006808503	-0.0004427512	0.00037148027	0.02866416	0.021226974	1.017394	1.017394	1.017394	1.0598563	1.1008456	0.97783273	0.9573834	0.95457256	0.95457256	0.95457256	1.0060048	1.0031205	0.9905437	1.0173995	1.0604255	0.9967376	0.98141843	0.96562654	0.970922	0.98028374	0.4	0.7	0.85	0.6666667	0.33333334	0.56032795	0.71015126	0.7231201	0.43147627	0.31056607	0.4	0.7	0.85	0.2	0.3	0.8	0.5	0.2	0.46666667	0.73333335	-0.4	0.2	0.65	-0.26666668	-0.43333334	0.44956928	0.09945288	0.12693162	-0.311372	-0.35935783	0.1424649	0.15464683	0.08203463	-0.44743094	-0.19866842	0.6	0.4	0.5	0.46666667	0.48333332	0.4	0.4	0.35	0.43333334	0.45	0.2	0.0	0.15	0.033333335	0.033333335	0.61609906	0.5480769	0.5772593	0.41793317	0.5	0.38390094	0.4519231	0.4227407	0.58206683	0.5	0.2321981	0.09615382	0.15451862	-0.16413368	0.0	0.9724359	0.9429104	0.9142649	0.9575252	0.8648954	0.09995276	0.15605615	0.15250058	0.32615227	0.3097546	0.45457426	0.7130747	0.97615004	1.5009484	1.3616004	0.26931274	0.5465901	0.5173004	0.5389899	0.5095788	0.73068726	0.45340994	0.48269957	0.46101007	0.49042115	-0.46137452	0.09318015	0.03460085	0.07797983	0.019157702
100	SZ003816	0.028804986203330205	0.875			2026-06-05	-0.037777778	0.04888889	-0.77272725	0.008888889	0.18181819	0.0022222223	0.045454547	-0.044444446	-0.90909094	1.039261	1.0484989	0.99769056	1.018982	1.0573123	1.0316205	1.0790513	1.0553359	0.96245056	1.0525692	1.0509881	1.0682806	1.068116	1.0436429	0.033293203	0.023564883	0.035215795	0.029210549	0.040989656	-0.019960472	-0.0021080358	-0.0039094756	-0.0011404847	0.0013757114	0.8986084	0.073356204	0.43135026	0.11814115	0.34356272	-0.0126482025	-0.041501954	-0.03114058	-0.051578876	-0.08422641	1.0958625	1.0958625	1.1399969	1.1399969	1.1399969	0.99769056	0.99769056	0.99769056	0.99769056	0.9393843	1.0766798	1.0656127	1.1011858	1.0988141	1.0735178	1.0332016	1.0375494	1.0375494	1.046245	1.0130435	0.2	0.1	0.05	0.033333335	0.14166667	0.02352473	0.02352473	0.01622885	0.01622885	0.30215314	0.4	0.7	0.35	0.56666666	0.78333336	1.0	1.0	1.0	1.0	0.15	-0.6	-0.3	-0.65	-0.43333334	0.6333333	0.09649233	0.21920013	0.13393603	0.035451706	-0.278156	-0.20475893	0.012701795	-0.25792345	-0.331121	-0.05127061	0.2	0.4	0.55	0.6	0.53333336	0.8	0.5	0.4	0.36666667	0.43333334	-0.6	-0.1	0.15	0.23333333	0.1	0.2363638	0.41489378	0.40000013	0.44656497	0.5209713	0.76363623	0.5851062	0.59999985	0.553435	0.47902867	-0.5272724	-0.17021245	-0.19999975	-0.106870085	0.041942652	0.9322302	0.8639455	0.976272	0.9801069	1.2482405	0.17683627	0.16753557	0.2130823	0.216374	0.54128367	0.69193906	0.7056354	1.0817908	1.136997	1.1929688	0.4860683	0.5111843	0.5156601	0.4906438	0.47455946	0.5139317	0.48881572	0.48433992	0.5093562	0.5254406	-0.027863372	0.02236857	0.031320177	-0.018712401	-0.050881106
101	SZ300750	0.028715355584742218	0.875			2026-06-05	-0.011988492	0.024393857	-0.49145538	0.011669825	0.47839195	0.0007355399	0.030152667	-0.022922777	-0.93969464	1.012134	1.0239453	0.99925554	1.011193	1.0521097	1.0202508	1.0843632	1.0935149	0.87340415	1.0380194	1.0301393	1.0404664	1.0586011	1.0287912	0.031590264	0.027283445	0.0288556	0.037323605	0.051651653	-0.01485903	0.002253992	-0.0023590922	-0.0030131072	0.001557615	0.5531137	0.062563024	0.23393632	0.5050841	0.27736497	-0.008301394	-0.040282324	-0.018055096	-0.014911081	-0.07474086	1.0874355	1.0874355	1.1178868	1.1631463	1.1631463	0.99925554	0.99254817	0.99254817	0.99254817	0.89538586	1.061824	1.0533112	1.0616636	1.0853077	1.0796614	1.0103252	0.9999389	1.0187819	1.0276102	0.98112136	0.2	0.3	0.15	0.1	0.36666667	0.008442566	0.078533724	0.05945376	0.04368076	0.39070058	0.2	0.6	0.05	0.3	0.65	1.0	0.1	0.55	0.7	0.016666668	-0.8	0.5	-0.5	-0.4	0.6333333	0.44743916	0.34646508	0.059176408	0.27577084	0.3604584	-0.12090389	0.26431942	0.16531502	0.39067188	0.50541973	0.2	0.4	0.35	0.36666667	0.45	0.8	0.6	0.65	0.6333333	0.55	-0.6	-0.2	-0.3	-0.26666668	-0.1	0.28388953	0.4481861	0.36903265	0.4192158	0.5524246	0.71611047	0.5518139	0.6309673	0.5807842	0.44757536	-0.43222097	-0.10362782	-0.26193467	-0.16156842	0.10484927	1.3069774	1.3815016	1.2279972	1.258391	1.2802093	0.18434836	0.25832435	0.24968766	0.23190284	0.34769675	0.7166599	0.7867955	0.9086271	0.8659413	1.0382435	0.15559696	0.50474936	0.46986017	0.42699137	0.49649042	0.844403	0.49525067	0.53013986	0.5730086	0.5035096	-0.68880606	0.00949868	-0.060279667	-0.14601725	-0.007019169
108	SH600887	0.02620769317702386	0.875	SH600887	XD伊利股	2026-06-05	-0.001943953	0.025660941	-0.07575533	0.02060658	0.8030329	0.0031104095	0.12121182	-0.019440124	-0.75757635	1.0019478	1.0225945	0.9968835	1.0067028	1.0131595	0.9860624	1.0357419	0.9619779	0.989075	1.0064639	1.0014948	1.0162852	1.0075659	0.9963188	0.007130995	0.011329651	0.023038374	0.03204485	0.02753256	-0.004363768	0.0013052737	-0.0029496276	0.00074827054	0.0005021069	0.9361878	0.12166946	0.5737183	0.042257372	0.10143762	0.002263637	-0.007368438	0.0117362905	-0.018415837	-0.011130968	1.0225945	1.0225945	1.0688641	1.0688641	1.0688641	0.9913305	0.97477096	0.97477096	0.9457922	0.9457922	1.0119578	1.0113553	1.0404106	1.0358173	1.0170752	0.9999222	0.9974285	0.9999222	0.9845569	0.9726653	0.4	0.4	0.25	0.36666667	0.6	0.27730012	0.52754503	0.26812848	0.44045642	0.44045642	1.0	1.0	0.1	0.4	0.7	0.6	0.5	0.75	0.06666667	0.53333336	0.4	0.5	-0.65	0.33333334	0.16666667	0.20960295	0.19328168	0.18275797	0.32177195	0.4110275	0.21726382	0.09732064	0.13380401	0.35489848	0.10837342	0.4	0.6	0.35	0.36666667	0.46666667	0.6	0.4	0.65	0.6	0.5	-0.2	0.2	-0.3	-0.23333333	-0.033333335	0.17040205	0.5743489	0.40290487	0.5672582	0.51196504	0.82959795	0.42565107	0.59709513	0.43274185	0.48803496	-0.6591959	0.14869784	-0.19419026	0.13451631	0.023930056	0.942098	0.95199203	0.9476036	1.0922111	0.8549943	0.18893382	0.17377791	0.22545439	0.5843712	0.49159452	0.5552235	1.3741637	1.2021893	1.8964355	2.1855247	0.42519546	0.48179212	0.505417	0.5232208	0.5009713	0.57480454	0.5182079	0.49458304	0.47677922	0.49902868	-0.14960909	-0.03641578	0.010833939	0.046441574	0.0019426467
109	SZ000858	0.025760494831735037	0.875			2026-06-05	-0.0051533147	0.01705529	-0.30215344	0.011288422	0.66187215	0.0006135535	0.035974383	-0.015828183	-0.92805123	1.00518	1.0165269	0.9993833	1.0062282	1.0469861	1.0363793	1.1362852	1.2479016	1.2520924	1.0129489	1.0217292	1.0495778	1.1009262	1.1843745	0.012616425	0.016337669	0.037782393	0.084199704	0.103273585	-0.007732321	-0.0036532958	-0.005900465	-0.009129242	-0.005325947	0.9390466	0.4583539	0.85361415	0.9110664	0.81117576	0.0025157277	-0.0052894396	0.0064765573	0.031447843	-0.02725905	1.0357678	1.0637617	1.1382556	1.261715	1.3051308	0.9993833	0.997529	0.997529	0.997529	0.997529	1.02183	1.035271	1.0766371	1.2004414	1.2716056	1.0001978	1.004092	1.0192153	1.0286101	1.0538471	0.2	0.1	0.05	0.033333335	0.016666668	0.016950404	0.037308063	0.01755897	0.009353308	0.008033154	0.4	0.3	0.05	0.06666667	0.1	1.0	0.5	0.75	0.8333333	0.9166667	-0.6	-0.2	-0.7	-0.76666665	-0.81666666	0.82771623	0.6732643	0.41820067	-0.37107167	-0.7499496	0.69790554	0.74852127	0.6173483	-0.14661875	-0.16989404	0.0	0.3	0.2	0.23333333	0.38333333	1.0	0.7	0.8	0.73333335	0.6	-1.0	-0.4	-0.6	-0.5	-0.21666667	0.0	0.36628395	0.21739574	0.17093831	0.3135093	1.0	0.63371605	0.7826043	0.8290617	0.6864907	-1.0	-0.26743212	-0.5652085	-0.6581234	-0.3729814	1.0514796	1.4997429	1.5622247	1.500654	1.034293	0.13831453	0.69093084	0.5424394	0.747047	0.7116452	0.8623458	1.4197452	1.2893068	1.7668405	2.1673496	0.036777012	0.4837923	0.48917466	0.5152979	0.50456446	0.963223	0.5162077	0.51082534	0.4847021	0.49543557	-0.92644596	-0.032415394	-0.021650668	0.0305958	0.009128885
116	SZ000651	0.02238097797132332	0.875			2026-06-05	-0.0062014507	0.021963788	-0.28234887	0.014728725	0.6705913	0.0010336124	0.04705984	-0.019896563	-0.90588033	1.0062401	1.0210608	0.99895996	1.007454	1.0184606	1.0072802	1.0377014	0.9596983	0.9706194	1.0163808	1.0104525	1.0226212	1.0173602	0.9994844	0.011584331	0.012944891	0.019006237	0.027371882	0.028457772	-0.0049402	0.0012228277	-0.0023103894	0.00042984402	0.00078894163	0.45466045	0.081798464	0.51718533	0.019112354	0.23441629	-0.0065004285	-0.015955288	-0.00067241717	-0.023592943	-0.022758221	1.036402	1.036402	1.0621424	1.0629222	1.0629222	0.99895996	0.98283917	0.98283917	0.9518979	0.9518979	1.0271451	1.0201768	1.0460745	1.0422262	1.0277694	1.0087367	1.0031202	1.0067083	0.99989593	0.97082704	0.2	0.2	0.1	0.23333333	0.53333336	0.027777946	0.32038754	0.21639538	0.43325704	0.43325704	0.8	0.9	0.1	0.2	0.6	1.0	0.4	0.7	0.033333335	0.51666665	-0.2	0.5	-0.6	0.16666667	0.083333336	0.0021661026	0.24717294	0.33028638	0.522636	0.6427726	-0.49576715	0.47817507	0.4924641	0.7356867	0.45760638	0.2	0.3	0.25	0.4	0.45	0.8	0.7	0.75	0.6	0.55	-0.6	-0.4	-0.5	-0.2	-0.1	0.27388725	0.4668253	0.39031887	0.57195944	0.5295343	0.7261128	0.5331747	0.6096811	0.42804056	0.47046575	-0.4522255	-0.06634937	-0.21936224	0.14391889	0.05906852	1.0911462	1.1218115	1.1374665	1.3161441	1.0509378	0.2057594	0.3122474	0.2882111	0.8675744	0.6970714	0.7935849	1.2972143	1.334108	2.630695	2.8224564	0.18010841	0.49005595	0.49480116	0.5084574	0.50441587	0.8198916	0.5099441	0.50519884	0.49154258	0.4955841	-0.63978314	-0.01988813	-0.010397681	0.01691485	0.008831783
10	SH688012	0.11750561476346985	0.8333333333333334	SH688012	中微公司	2026-06-05	-0.020373402	0.04653226	-0.43783396	0.020976758	0.45080033	0.005182098	0.11136571	-0.03616806	-0.7772686	1.0207971	1.0422101	0.99471015	1.0170591	1.0785418	1.1409935	0.89899015	0.75048316	0.7865288	1.0196415	1.0688635	1.0631027	0.99597746	0.8777268	0.024700651	0.060069397	0.08171704	0.12235898	0.14770183	0.0045612617	-0.01710768	0.0025648952	0.010425313	0.007204912	0.08524977	0.74351054	0.03448118	0.56261104	0.72574747	-0.028764	0.00812102	-0.08746927	-0.14714453	-0.09027169	1.075127	1.1953714	1.2958244	1.2958244	1.2958244	0.9726133	0.9726133	0.8989442	0.7487747	0.7102661	1.0384423	1.1097362	1.1440037	1.1097362	1.0384423	0.9978257	1.019714	0.98839873	0.89523095	0.7604706	0.4	0.2	0.3	0.53333336	0.76666665	0.2671519	0.122943826	0.25462535	0.45923662	0.49479938	0.6	0.1	0.45	0.6333333	0.81666666	0.4	0.7	0.25	0.033333335	0.31666666	0.2	-0.6	0.2	0.6	0.5	-0.17965935	0.7562218	0.66277903	0.6906164	0.85930085	-0.39556468	0.06385096	0.5510465	0.5766864	0.5498296	0.6	0.4	0.55	0.6	0.5	0.4	0.6	0.45	0.4	0.5	0.2	-0.2	0.1	0.2	0.0	0.30096725	0.2902227	0.56573695	0.62185	0.5712512	0.6990327	0.7097773	0.43426305	0.37815002	0.42874882	-0.39806548	-0.41955462	0.1314739	0.24369998	0.14250238	1.2496108	1.4746109	1.6529057	1.517801	1.0758874	0.2427386	0.41364008	0.4821953	0.46632767	0.5662632	0.9153763	0.8002391	1.0804076	1.0939548	1.4080887	0.3410383	0.3133098	0.4867279	0.51629317	0.50745034	0.6589617	0.6866902	0.5132721	0.48370683	0.49254966	-0.31792346	-0.37338045	-0.026544197	0.032586344	0.014900692
25	SZ000338	0.0792900255352574	0.8333333333333334			2026-06-05	-0.09297583	0.10142819	-0.9166666	0.0020402158	0.02011488	0.0064121396	0.06321852	-0.08860391	-0.873563	1.1025064	1.1047558	0.9929306	1.0253131	1.1356074	1.0928626	1.0623424	0.8653656	0.85669065	1.0478758	1.0865983	1.0813624	1.0535249	0.93262184	0.03575524	0.047861252	0.038054798	0.065286145	0.13375968	-0.01169554	-0.012785603	-0.0010861414	0.0041995943	0.006828718	0.26748604	0.6541627	0.028511627	0.32068187	0.79492795	-0.024484694	-0.029063027	-0.07104405	-0.11441897	-0.13406903	1.1471664	1.1677412	1.1677412	1.1677412	1.1677412	0.97461176	0.97461176	0.97461176	0.85154825	0.6876587	1.083157	1.1292403	1.1177996	1.1103443	1.083157	1.0282754	1.036627	1.0457625	0.99376714	0.7983308	0.2	0.1	0.05	0.23333333	0.6166667	0.14713156	0.1314571	0.1314571	0.46949732	0.6505992	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.7	0.85	0.033333335	0.23333333	-0.2	-0.2	-0.1	0.8	0.68333334	-0.41951567	-0.64749277	-0.49937153	-0.22878246	-0.17329533	-0.7650513	-0.619081	-0.44978073	-0.078256205	-0.102319434	0.4	0.5	0.45	0.6	0.53333336	0.6	0.5	0.55	0.4	0.46666667	-0.2	0.0	-0.1	0.2	0.06666667	0.20936379	0.3524132	0.44506967	0.5757113	0.5453033	0.7906362	0.64758676	0.5549303	0.42428866	0.4546967	-0.5812724	-0.2951736	-0.10986065	0.15142266	0.09060659	0.91051584	0.7328099	0.7347051	0.7829736	0.81208825	0.33166447	0.29898837	0.21475746	0.23791559	0.26210952	0.71451235	1.0839231	1.0066582	0.9842485	0.85963464	0.57921624	0.56839925	0.5063205	0.52679604	0.49644083	0.42078376	0.43160075	0.49367952	0.47320396	0.5035592	0.1584325	0.1367985	0.012640945	0.053592075	-0.007118337
36	SH688041	0.06952338920897919	0.8333333333333334	SH688041	海光信息	2026-06-05	-0.021214321	0.03821432	-0.5551407	0.012928559	0.33831716	0.0040714354	0.10654215	-0.030071445	-0.7869157	1.0216742	1.0348829	0.9958403	1.0113049	1.0723947	1.1398808	1.179587	0.9214967	0.8699731	1.0250528	1.0948367	1.1360737	1.1194919	0.9811565	0.02108	0.08645183	0.08747301	0.09625414	0.16035093	-0.00010545345	-0.025509112	-0.011622395	-8.0213234e-05	0.0072112423	6.2563406e-05	0.7980934	0.61789	5.3821394e-05	0.6168464	-0.024841832	0.019954242	-0.025661008	-0.11832885	-0.1938882	1.0953261	1.2588298	1.3091905	1.3091905	1.3091905	0.9958403	0.9958403	0.9958403	0.9158651	0.74065095	1.042906	1.1653188	1.2113082	1.2113082	1.1413134	1.0037816	1.0284634	1.0432333	1.0388191	0.8111119	0.2	0.1	0.05	0.1	0.55	0.04181182	0.015816903	0.013274859	0.21390651	0.45616707	0.2	0.2	0.1	0.4	0.7	1.0	1.0	1.0	0.033333335	0.18333334	-0.8	-0.8	-0.9	0.36666667	0.51666665	-0.4965501	0.72949785	0.5820018	0.6213791	0.852701	-0.34869996	0.061498616	-0.08844685	0.21312235	0.29493168	0.4	0.4	0.5	0.53333336	0.55	0.6	0.6	0.5	0.46666667	0.45	-0.2	-0.2	0.0	0.06666667	0.1	0.2580801	0.33620027	0.3871085	0.52939254	0.5337971	0.7419199	0.66379976	0.6128915	0.47060746	0.46620294	-0.48383978	-0.32759947	-0.22578298	0.058785055	0.067594126	0.98851806	1.1881686	1.2700225	1.2847476	0.96901876	0.18663652	0.28027683	0.25910056	0.2849266	0.4057629	0.9789505	0.7554485	0.88555217	1.0697664	1.3311445	0.39209965	0.47685286	0.45093724	0.5218418	0.5118743	0.6079004	0.52314717	0.5490628	0.47815815	0.48812565	-0.21580073	-0.0462943	-0.09812554	0.043683685	0.023748677
46	SH600183	0.06131449188819433	0.8333333333333334	SH600183	XD生益科	2026-06-05	-0.01885714	0.06271437	-0.30068293	0.036857136	0.58769846	0.007000091	0.111618616	-0.048714187	-0.7767628	1.0192195	1.0567851	0.9928654	1.0152718	1.018041	0.78195995	0.59365505	0.525238	0.44104287	1.0133781	0.97922957	0.83466506	0.7437559	0.59206444	0.023069352	0.05883422	0.15820423	0.18344826	0.20180811	0.0057086376	0.015925204	0.025731068	0.019981913	0.010236938	0.15308553	0.67161673	0.9258647	0.91949356	0.7848068	-0.024795411	-0.05089301	-0.079110205	-0.033493605	0.10594588	1.0707475	1.0707475	1.0707475	1.0707475	1.0707475	0.9315317	0.7988981	0.58641267	0.5179981	0.37067056	1.0256016	1.0213324	1.0036082	0.9819315	0.7283399	0.99638337	0.9486998	0.68058896	0.56276846	0.428272	0.4	0.6	0.8	0.8666667	0.93333334	0.49181387	0.7397547	0.85392845	0.87200797	0.8989432	0.2	0.6	0.8	0.8666667	0.93333334	0.4	0.1	0.05	0.1	0.3	-0.2	0.5	0.75	0.76666665	0.6333333	-0.18752913	0.35685855	0.7586249	0.75741136	0.74435085	-0.33940572	0.1502416	0.25914782	0.3301611	0.1380582	0.6	0.8	0.7	0.6333333	0.65	0.4	0.2	0.3	0.33333334	0.33333334	0.2	0.6	0.4	0.3	0.31666666	0.43494278	0.79092455	0.8070029	0.79624456	0.7400203	0.5650572	0.20907544	0.19299713	0.20375547	0.2599797	-0.13011445	0.58184916	0.61400574	0.59248906	0.48004058	1.3591547	1.3323088	1.1312891	1.0219778	0.8683632	0.25755885	0.21995223	0.29119024	0.29782262	0.2966967	0.68295026	0.5903956	0.7572855	0.8518245	0.9326335	0.26455027	0.52296054	0.56061196	0.4983121	0.51128846	0.73544973	0.47703943	0.43938804	0.5016879	0.48871154	-0.47089946	0.045921136	0.12122392	-0.003375799	0.022576904
50	SZ002463	0.05857082708613532	0.8333333333333334			2026-06-05	-0.02830046	0.06907371	-0.40971395	0.030488713	0.4413939	0.010284532	0.14889213	-0.048504643	-0.70221573	1.0291247	1.0605013	0.98941594	1.0242586	0.9911443	0.8562566	0.816014	0.74581426	0.5543102	0.98686403	0.98081267	0.89130455	0.8545946	0.743324	0.04947812	0.04062095	0.098314494	0.09612007	0.13654855	0.023451423	0.006377885	0.014006531	0.009156381	0.007210504	0.5616323	0.22597721	0.7103855	0.70326865	0.85046583	-0.033766907	-0.009513146	-0.024366608	0.012637862	0.043966137	1.0717671	1.0717671	1.0717671	1.0717671	1.0717671	0.89475197	0.89475197	0.7378673	0.7378673	0.5605216	1.011411	1.0002075	0.9926756	0.97613114	0.82182556	0.96338725	0.9543563	0.7817766	0.7727733	0.60573775	0.8	0.8	0.9	0.93333334	0.96666664	0.5945708	0.5945708	0.7850639	0.7850639	0.859623	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.7	0.35	0.56666666	0.05	0.4	0.2	0.6	0.4	0.93333334	0.5712975	0.33720413	0.8315792	0.7455852	0.18779816	0.109045126	0.28383702	0.205924	0.2411434	0.31533417	0.4	0.5	0.5	0.6	0.65	0.6	0.5	0.45	0.36666667	0.33333334	-0.2	0.0	0.05	0.23333333	0.31666666	0.5155895	0.64083326	0.6277706	0.64130044	0.6482055	0.48441055	0.35916674	0.37222937	0.35869956	0.35179448	0.031178916	0.28166655	0.25554127	0.28260088	0.296411	1.0220274	1.0354512	0.8700762	0.81866336	0.87076426	0.10859668	0.099997364	0.21540095	0.21431474	0.27719203	0.5445588	0.59991705	0.94279224	1.004267	0.9649462	0.5309874	0.4661926	0.58730066	0.53415495	0.50591373	0.4690126	0.5338074	0.41269934	0.46584505	0.49408627	0.06197482	-0.06761479	0.17460135	0.06830989	0.011827455
97	SH603019	0.031084723724368966	0.8333333333333334	SH603019	中科曙光	2026-06-05	-0.015537244	0.03203054	-0.48507592	0.013744444	0.4291043	0.0027488547	0.0858198	-0.026532833	-0.8283604	1.0157825	1.0297438	0.99720776	1.0103201	1.0663863	1.1459494	1.1640708	1.0806586	1.0469323	1.0307297	1.0729066	1.1249082	1.1285523	1.0764341	0.019353593	0.052967086	0.06775505	0.05934817	0.076410346	-0.00932133	-0.016774163	-0.010644535	-0.00331189	0.002256177	0.5799261	0.9193502	0.86384946	0.2413453	0.26591435	-0.012086956	0.0025771635	-0.023785144	-0.08052986	-0.14299136	1.0870366	1.1658771	1.2692481	1.2692481	1.2692481	0.99720776	0.99720776	0.99720776	0.99720776	0.92810214	1.0450255	1.1104643	1.1880493	1.1880493	1.1426567	1.0197086	1.034348	1.0472107	1.0876584	1.0035473	0.2	0.1	0.05	0.033333335	0.18333334	0.031083997	0.016554512	0.01026406	0.01026406	0.2107539	0.2	0.1	0.2	0.46666667	0.73333335	1.0	1.0	1.0	1.0	0.31666666	-0.8	-0.9	-0.8	-0.53333336	0.41666666	0.4647864	0.9125104	0.85193396	0.814862	0.88539916	0.48356628	0.32778054	0.15229951	0.4742075	0.50721616	0.4	0.4	0.45	0.46666667	0.46666667	0.6	0.6	0.55	0.53333336	0.53333336	-0.2	-0.2	-0.1	-0.06666667	-0.06666667	0.12583451	0.15964635	0.34965003	0.45020476	0.4831623	0.8741655	0.84035367	0.65035	0.54979527	0.5168377	-0.74833095	-0.6807073	-0.30069995	-0.099590495	-0.033675384	1.0161582	1.2766988	1.6371285	1.7104697	1.3354502	0.100702785	0.3206224	0.5125154	0.56165147	0.6017391	0.641217	0.6843882	0.8099919	1.0788813	1.2099864	0.29756638	0.38594648	0.4475541	0.49551716	0.4981832	0.70243365	0.6140535	0.5524459	0.50448287	0.5018168	-0.40486726	-0.228107	-0.10489176	-0.00896569	-0.0036336347
99	SH600036	0.028968607947718942	0.8333333333333334	SH600036	招商银行	2026-06-05	0.010476725	0.015453085	0.6779698	0.0031429601	0.20338722	0.0018334002	0.118642986	0.0091671655	0.59322554	0.9896319	1.0031104	0.9878175	0.99874914	0.98520654	0.95957774	0.9834073	1.0334253	1.0054376	0.99627364	0.9804326	0.97672224	0.98687375	1.0056502	0.0073983255	0.019063855	0.0150262015	0.02218639	0.025289562	0.00015194582	0.0055277515	0.0008766079	-0.0013295417	-0.001109479	0.0010545099	0.7707029	0.11911882	0.27831227	0.5870235	0.003422476	-0.0053074844	0.014949994	0.032404587	0.02707946	1.007791	1.007791	1.007791	1.0375836	1.0461233	0.9797961	0.95335555	0.95335555	0.95335555	0.95335555	1.0011435	0.99833673	0.98808527	1.0011435	1.0303626	0.9896445	0.95905805	0.96162486	0.96335214	0.9822638	0.8	0.9	0.95	0.8	0.4	0.7216968	0.8568749	0.8568749	0.5537874	0.50280946	0.4	0.7	0.85	0.033333335	0.1	0.2	0.3	0.65	0.76666665	0.8833333	0.2	0.4	0.2	-0.73333335	-0.78333336	0.62762105	0.39087403	0.48280147	-0.07326977	-0.4121414	0.6781889	0.71502024	0.6059974	-0.25257295	-0.092944555	0.6	0.6	0.35	0.3	0.4	0.4	0.3	0.6	0.6333333	0.53333336	0.2	0.3	-0.25	-0.33333334	-0.13333334	0.6447576	0.74987686	0.57809556	0.40238196	0.49293292	0.35524234	0.2501231	0.42190447	0.59761804	0.5070671	0.2895153	0.49975377	0.15619108	-0.1952361	-0.014134168	1.1858449	1.2079426	1.1140679	1.1748842	0.9948654	0.2643276	0.342443	0.26904684	0.4930142	0.40857723	0.59827244	1.2301284	1.5432848	1.9665514	1.7738512	0.2356375	0.4959626	0.48553666	0.51443064	0.5004885	0.7643625	0.50403744	0.5144633	0.48556936	0.49951148	-0.528725	-0.00807484	-0.028926665	0.028861305	0.0009770573
105	SH600016	0.027075194071461417	0.8333333333333334	SH600016	民生银行	2026-06-05	0.019999977	0.025714315	0.777776	0.0057143383	0.22222401	0.0	0.0	0.014285639	0.555552	0.98039216	1.0056022	0.98039216	0.9964336	0.994428	0.98603165	1.0336616	1.04763	1.0868636	0.99667203	0.9902298	0.999752	1.0139456	1.0400937	0.010732658	0.011143018	0.017020186	0.02493851	0.036703017	-0.0036485763	0.001577485	-0.0019204764	-0.0025380463	-0.0019602934	0.28891644	0.18371147	0.44561258	0.8027121	0.8700385	0.01062513	0.0026715393	0.01849257	0.022856144	0.017734991	1.0196548	1.0196548	1.0364629	1.0560335	1.1261123	0.9748569	0.9692171	0.9692171	0.9692171	0.9692171	1.0056484	1.0011296	1.0128998	1.0381651	1.0728953	0.9893749	0.9798947	0.98603165	0.988291	1.0022594	0.6	0.8	0.575	0.38333333	0.19166666	0.5612574	0.61031634	0.457767	0.35457474	0.19620031	0.4	0.7	0.05	0.033333335	0.06666667	0.8	0.5	0.75	0.8333333	0.9166667	-0.4	0.2	-0.7	-0.8	-0.85	0.13691485	0.47863775	0.047934316	-0.15384491	0.39343995	0.100140415	0.26781148	0.119908266	0.065436766	-0.10025245	0.4	0.3	0.2	0.2	0.28333333	0.4	0.4	0.6	0.53333336	0.56666666	0.0	-0.1	-0.4	-0.33333334	-0.28333333	0.54979485	0.5804748	0.37983644	0.35582256	0.40243477	0.45020515	0.41952518	0.62016356	0.64417744	0.59756523	0.09958973	0.16094965	-0.2403271	-0.28835487	-0.19513044	0.9558575	0.84580463	0.7909633	0.758785	0.8433736	0.11273096	0.23325823	0.20772651	0.20600906	0.2845488	0.674246	0.9693533	1.052779	1.2489389	1.1772984	0.42973053	0.5746117	0.5537579	0.5153751	0.48582208	0.57026947	0.42538828	0.4462421	0.48462492	0.5141779	-0.14053895	0.14922348	0.10751578	0.030750131	-0.028355844
107	SZ002466	0.026311731318241518	0.8333333333333334			2026-06-05	-0.006727202	0.057013106	-0.11799395	0.029263359	0.51327425	0.021022545	0.3687318	-0.014968016	-0.2625364	1.0067728	1.0362343	0.97883505	1.0076046	1.0646803	1.1263211	1.2876899	1.1972622	0.898923	1.0259446	1.0629572	1.1264026	1.1747727	1.0694504	0.022005329	0.0453004	0.08574119	0.10626284	0.14564537	-0.013630597	-0.01483656	-0.013973245	-0.009883997	0.0051712487	0.95921075	0.98327225	0.92957324	0.6705082	0.38450083	0.0013165578	0.0038073005	0.0063432297	-0.031454727	-0.22200225	1.0885581	1.1527318	1.3252741	1.3967197	1.3967197	0.97883505	0.97883505	0.97883505	0.97883505	0.81747997	1.0407448	1.0982788	1.1791887	1.2682757	1.1973306	1.0054272	1.0273659	1.049683	1.0851333	0.92233115	0.2	0.1	0.05	0.033333335	0.38333333	0.19289406	0.121709794	0.06109279	0.05064777	0.31510276	0.2	0.1	0.05	0.26666668	0.6333333	1.0	1.0	1.0	1.0	0.18333334	-0.8	-0.9	-0.95	-0.73333335	0.45	-0.28559262	0.29352543	0.8098117	0.88218224	0.7869478	-0.046785578	-0.2169771	-0.34532425	0.31104872	0.47427037	0.0	0.1	0.25	0.33333334	0.46666667	1.0	0.9	0.75	0.6666667	0.53333336	-1.0	-0.8	-0.5	-0.33333334	-0.06666667	0.0	0.01930436	0.16168745	0.38262707	0.5314351	1.0	0.98069566	0.83831257	0.61737293	0.46856493	-1.0	-0.96139127	-0.6766251	-0.23474586	0.06287016	0.84802765	0.88608897	1.0672776	1.3357409	1.154134	0.11979665	0.1019147	0.24270393	0.47659498	0.49758664	0.56896573	0.8746661	0.92749333	1.1920197	1.1572555	0.6079952	0.54698706	0.37860778	0.40733394	0.5102563	0.39200476	0.45301294	0.6213922	0.59266603	0.4897437	0.21599047	0.09397411	-0.24278443	-0.1853321	0.02051257
114	SH600150	0.02342839508310495	0.8333333333333334	SH600150	中国船舶	2026-06-05	-0.023097789	0.03614132	-0.63909644	0.0103260605	0.28571343	0.0027174705	0.075190134	-0.03070638	-0.84961975	1.023644	1.0342141	0.99721825	1.0137945	1.0397811	1.0682081	1.1447041	1.0102768	1.0381236	1.0145366	1.0362672	1.0680466	1.0824355	1.0005939	0.010223118	0.025463805	0.046502374	0.050800316	0.097749986	-0.0031659033	-0.007492125	-0.007080914	-0.003533771	0.0034086169	0.23975551	0.793551	0.81151474	0.3750125	0.37087092	-0.008204866	-0.0025525936	-0.0007778334	-0.031195756	-0.1011481	1.0467188	1.1123991	1.1694534	1.2077862	1.2077862	0.9963988	0.9963988	0.9963988	0.9963988	0.83449906	1.0228078	1.0584949	1.1203215	1.1447538	1.0770594	1.0084866	1.0132604	1.0253439	1.0370628	0.90074587	0.2	0.1	0.05	0.033333335	0.45	0.07156567	0.031044617	0.020809539	0.017035954	0.44336095	0.2	0.3	0.15	0.23333333	0.6166667	0.4	0.7	0.85	0.9	0.23333333	-0.2	-0.4	-0.7	-0.6666667	0.38333333	-0.015131377	0.6064957	0.65968996	0.6579912	0.6900047	0.59007734	0.39588508	0.1560183	0.5656712	0.49195513	0.2	0.3	0.35	0.43333334	0.46666667	0.8	0.7	0.6	0.53333336	0.51666665	-0.6	-0.4	-0.25	-0.1	-0.05	0.21962659	0.2759938	0.3129821	0.49165773	0.48236468	0.7803734	0.72400624	0.68701786	0.50834227	0.51763535	-0.56074685	-0.44801244	-0.37403578	-0.016684528	-0.03527066	0.8696019	0.96328044	1.127323	1.3925605	1.1394058	0.12016964	0.17672694	0.26385137	0.6056373	0.55417174	0.6990128	0.57018965	1.0621151	1.4963429	1.5537686	0.58662456	0.46893844	0.44606447	0.4775485	0.4915719	0.4133754	0.5310616	0.5539355	0.52245146	0.5084281	0.17324917	-0.062123146	-0.10787106	-0.04490297	-0.016856175
131	SH601066	0.01688014066814117	0.8333333333333334	SH601066	中信建投	2026-06-05	-0.021140799	0.027921805	-0.757143	0.0035899482	0.1285715	0.0031910576	0.11428551	-0.02153969	-0.771429	1.0215974	1.0252649	0.99674004	1.0077368	0.9940916	0.8966027	0.9338996	0.88737077	0.9309454	1.0209749	0.9889217	0.9529911	0.93760467	0.9181007	0.026040398	0.0429025	0.048521046	0.0481756	0.043317277	-0.001033975	0.011194667	0.0063071274	0.0042358735	0.0012398508	0.003941531	0.6241208	0.59138584	0.59914696	0.24987133	-0.018906955	-0.039297722	-0.012908854	0.0009751983	0.045323703	1.081293	1.081293	1.081293	1.081293	1.081293	0.974096	0.9008004	0.8925628	0.86926293	0.8516528	1.0433531	1.0257016	0.9952733	0.9717873	0.9412851	0.9980798	0.96166915	0.90952736	0.8995569	0.88360417	0.4	0.7	0.85	0.9	0.95	0.24164851	0.54960465	0.5692633	0.6165967	0.6459983	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	0.35	0.1	0.33333334	0.6	0.8	0.6	0.8666667	0.65	0.78754276	0.7604038	0.84642047	0.8704895	0.81699824	0.8743822	0.83177024	0.7941652	0.7615344	0.626816	0.2	0.5	0.45	0.46666667	0.46666667	0.8	0.5	0.55	0.5	0.51666665	-0.6	0.0	-0.1	-0.033333335	-0.05	0.5254777	0.694986	0.5906788	0.618677	0.54812145	0.4745223	0.305014	0.40932116	0.38132298	0.45187858	0.05095539	0.38997194	0.18135768	0.23735406	0.096242875	1.3604589	1.2196566	0.8066696	0.6729299	0.45454413	0.54918224	0.55653125	0.5833604	0.53264135	0.43839335	1.4384248	1.1903335	1.6869069	1.8607821	2.4229445	0.38874418	0.5330268	0.5396446	0.5423359	0.52933973	0.6112558	0.46697316	0.4603554	0.45766404	0.47066027	-0.22251166	0.06605369	0.07928923	0.0846719	0.05867948
8	SZ002938	0.1318992875841066	0.7916666666666666			2026-06-05	-0.007943978	0.07327103	-0.10841908	0.05551397	0.7576524	0.00981308	0.13392852	-0.053644866	-0.732143	1.0080076	1.063966	0.9901084	1.0218496	0.98927027	0.9791138	0.71168816	0.6523876	0.47456795	1.0187403	1.024916	0.9310673	0.85509056	0.68463975	0.03307786	0.04025775	0.1110286	0.14182784	0.2012627	0.004447541	-0.0046006856	0.016154729	0.014916512	0.010861523	0.04519654	0.11971749	0.74096507	0.8572614	0.88829	-0.027635388	-0.0042130146	-0.08453722	-0.07137997	-0.005054728	1.0709102	1.1584626	1.1584626	1.1584626	1.1584626	0.94334686	0.94334686	0.7091047	0.652382	0.45222253	1.0473913	1.0587108	1.0253911	0.9988861	0.88739455	0.99470884	0.9960849	0.81928086	0.7114588	0.4912442	0.4	0.5	0.75	0.8333333	0.9166667	0.4441176	0.2633611	0.6473576	0.6868826	0.77562493	0.4	0.2	0.6	0.73333335	0.8666667	0.4	0.7	0.05	0.033333335	0.25	0.0	-0.5	0.55	0.7	0.6166667	0.40447053	-0.10531138	0.27210855	0.21956211	0.555535	0.8312948	0.31866768	0.11985352	0.16201414	0.25246394	0.4	0.5	0.6	0.53333336	0.5833333	0.6	0.5	0.4	0.46666667	0.41666666	-0.2	0.0	0.2	0.06666667	0.16666667	0.5266583	0.5248586	0.672888	0.6606845	0.67045754	0.47334167	0.47514144	0.32711202	0.33931547	0.32954246	0.053316645	0.049717136	0.34577596	0.32136905	0.3409151	1.2686938	1.3207706	1.0796278	1.0438609	0.86869746	0.21421467	0.4421738	0.4229563	0.37546217	0.35708886	0.83216476	0.9454189	0.8096577	0.84674406	0.9265953	0.32002708	0.5932274	0.52227527	0.49911067	0.5140175	0.67997295	0.40677264	0.4777247	0.5008893	0.48598248	-0.35994583	0.18645471	0.04455059	-0.001778654	0.02803503
13	SZ300394	0.10050941077448644	0.7916666666666666			2026-06-05	-0.053830225	0.10946163	-0.49177256	0.039068315	0.35691336	0.016563086	0.15131408	-0.07633545	-0.69737184	1.0568928	1.0981838	0.9824946	1.0436535	0.99606127	0.8150975	0.71400344	0.77242804	0.6716846	1.0156277	0.9749647	0.8880511	0.83059055	0.7749338	0.0570201	0.068090945	0.10678837	0.12229469	0.108418845	0.017437618	0.018618576	0.01559422	0.011954376	0.0047498597	0.23380744	0.6853708	0.7463585	0.74052596	0.58539885	-0.05050295	-0.05874828	-0.036196206	-0.0039289766	0.0849453	1.1487957	1.1487957	1.1487957	1.1487957	1.1487957	0.9288184	0.79120255	0.6960621	0.6673959	0.6064985	1.0587215	1.0102625	0.996849	0.94664335	0.8454258	0.9876936	0.92831457	0.79255515	0.71294004	0.6929532	0.5	0.75	0.875	0.9166667	0.9583333	0.3235861	0.5838966	0.67133933	0.6909103	0.7256196	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.1	0.05	0.3	0.1	0.2	0.7	0.85	0.6333333	0.8666667	0.28064647	-0.017088119	-0.054184537	0.35042968	0.49656057	0.48220417	0.3805796	0.52779067	0.36586997	0.25175485	0.4	0.7	0.65	0.56666666	0.53333336	0.6	0.3	0.35	0.43333334	0.46666667	-0.2	0.4	0.3	0.13333334	0.06666667	0.5066569	0.6938973	0.6677107	0.60296226	0.5819851	0.49334314	0.30610266	0.33228928	0.39703774	0.4180149	0.0133137135	0.38779467	0.33542144	0.2059245	0.1639702	0.9932183	1.0523893	1.115057	1.0476358	0.9261886	0.18763134	0.1601409	0.20505652	0.24875589	0.25106302	0.52291304	0.5110623	0.6810113	0.7556531	0.80025876	0.39674383	0.44907665	0.53113395	0.48559186	0.50884944	0.60325617	0.55092335	0.46886605	0.5144082	0.49115056	-0.2065123	-0.10184669	0.06226792	-0.028816307	0.017698865
14	SZ301269	0.10012741462500398	0.7916666666666666			2026-06-05	-0.04136326	0.05544235	-0.74605894	0.007961956	0.14360783	0.0061171358	0.11033326	-0.04320808	-0.7793335	1.043148	1.0514535	0.9936189	1.0151138	1.1582712	1.0995365	0.932702	0.8649003	0.9676607	1.0518638	1.163772	1.0750605	1.0151018	0.9444187	0.030353803	0.12983376	0.13176772	0.13853571	0.12509437	-0.0159178	-0.039211378	0.009820264	0.011113273	0.004524725	0.6875113	0.8361043	0.19440004	0.4987262	0.3990329	-0.020028206	0.012679275	-0.16835296	-0.17624423	-0.0778981	1.1478018	1.3915014	1.3915014	1.3915014	1.3915014	0.9936189	0.9936189	0.93308836	0.8237627	0.81131697	1.0712875	1.2912956	1.179589	1.0774531	0.9879911	1.039734	1.0632077	0.96657264	0.9098126	0.85142046	0.2	0.1	0.45	0.6333333	0.81666666	0.04138642	0.016037593	0.14596365	0.3104197	0.32521212	0.2	0.2	0.6	0.73333335	0.8666667	1.0	1.0	0.35	0.2	0.31666666	-0.8	-0.8	0.25	0.53333336	0.55	0.15474412	0.9186988	0.9154685	0.87024313	0.8136815	0.46778747	0.757912	0.70756984	0.5320704	0.33421144	0.2	0.4	0.55	0.6	0.51666665	0.8	0.6	0.45	0.4	0.48333332	-0.6	-0.2	0.1	0.2	0.033333335	0.0316043	0.42526478	0.5331678	0.5518361	0.5090847	0.9683957	0.5747352	0.4668322	0.4481639	0.49091527	-0.9367914	-0.14947043	0.06633562	0.1036722	0.018169448	0.983164	1.5624291	1.1105489	0.8956129	0.54110336	0.0761856	0.76379675	0.7321263	0.67709184	0.59617376	1.0517898	1.1546218	1.4110475	1.5934387	2.2620003	0.20299815	0.46101123	0.55041903	0.5530553	0.54385644	0.79700184	0.53898877	0.449581	0.4469447	0.45614353	-0.5940037	-0.07797752	0.10083801	0.106110565	0.087712914
20	SH688506	0.08763287492929794	0.7916666666666666	SH688506	百利天恒	2026-06-05	-0.021705069	0.050138228	-0.43290457	0.018479235	0.3685658	0.009953923	0.1985296	-0.030230382	-0.6029408	1.0221866	1.0410758	0.98982525	1.0074666	1.1237929	1.1308116	1.2518253	1.394319	1.2014697	1.001253	1.0488765	1.1262448	1.1875799	1.2696986	0.0020853353	0.055660207	0.09415021	0.119097665	0.13761243	-0.00053229684	-0.014853326	-0.015350931	-0.013197134	-0.0046557807	0.16289058	0.6527836	0.9304541	0.9516001	0.34911585	-0.00018839627	0.017963437	0.01958911	0.0037785755	-0.13235313	1.1489	1.1493711	1.3121673	1.4037402	1.5570682	0.9425785	0.9425785	0.9425785	0.9425785	0.9425785	1.003109	1.1115361	1.2122945	1.2875971	1.4064912	0.99984926	1.0000753	1.0038155	1.084931	1.1646992	0.4	0.2	0.1	0.06666667	0.033333335	0.27831063	0.2776767	0.15536587	0.124514885	0.09344581	0.2	0.5	0.1	0.033333335	0.3	0.4	0.7	0.85	0.9	0.95	-0.2	-0.2	-0.75	-0.8666667	-0.65	0.69860244	0.15949781	-0.3425246	-0.40473828	-0.056619354	-0.4518642	0.1143801	0.19031635	0.20357978	0.53392816	0.2	0.3	0.35	0.33333334	0.36666667	0.8	0.7	0.65	0.6666667	0.6333333	-0.6	-0.4	-0.3	-0.33333334	-0.26666668	0.027677935	0.31548172	0.29120436	0.25894138	0.45144075	0.97232205	0.6845183	0.7087956	0.74105865	0.54855925	-0.94464415	-0.36903656	-0.41759127	-0.48211727	-0.097118475	1.7187921	1.729431	1.4088107	1.2978879	1.2502905	1.0410684	0.844734	0.6907222	0.5850474	0.48947817	2.1216173	1.5540574	1.7760266	1.906109	1.6397744	0.21169123	0.4911482	0.49178836	0.5037944	0.5063431	0.78830874	0.50885177	0.5082117	0.49620563	0.49365684	-0.57661754	-0.017703582	-0.016423304	0.007588764	0.012686289
27	SZ002371	0.0783274629148865	0.7916666666666666			2026-06-05	-0.018926749	0.0318537	-0.5941774	0.007463479	0.23430495	0.0054634707	0.17151763	-0.020926757	-0.6569647	1.0192919	1.0268993	0.99443114	1.0102048	1.0439385	1.1087915	0.8962978	0.74642164	0.75019956	1.0069921	1.0524356	1.0315301	0.9719336	0.8656969	0.023195386	0.05733862	0.06363788	0.10383466	0.13059114	0.008475639	-0.015714435	0.0036614814	0.009600525	0.0065997634	0.3337964	0.6885168	0.11586447	0.66253215	0.7789851	-0.02394342	0.018279271	-0.066314176	-0.11114121	-0.060389936	1.0571655	1.1917433	1.1959703	1.1959703	1.1959703	0.9682295	0.9682295	0.90824723	0.74251026	0.6998325	1.023059	1.0959462	1.0935398	1.0856154	0.99925876	0.9947941	0.9998147	0.97487843	0.8834432	0.7566676	0.6	0.3	0.45	0.6333333	0.81666666	0.35722914	0.14214136	0.3188926	0.56783336	0.6050083	0.8	0.1	0.45	0.6333333	0.81666666	0.4	0.7	0.05	0.033333335	0.33333334	0.4	-0.6	0.4	0.6	0.48333332	-0.087557845	0.5102559	0.4076159	0.31455454	0.7013177	0.11083483	0.0093684	0.4170756	0.49604407	0.53082365	0.6	0.5	0.65	0.6333333	0.53333336	0.4	0.5	0.35	0.36666667	0.46666667	0.2	0.0	0.3	0.26666668	0.06666667	0.36840895	0.34121725	0.58478117	0.65129197	0.5959904	0.631591	0.6587827	0.41521886	0.34870803	0.4040096	-0.26318207	-0.3175655	0.16956228	0.30258393	0.19198081	1.5410795	1.6999912	1.8673486	1.7986524	1.3805234	0.33948734	0.39393103	0.5020098	0.50584507	0.61629266	0.7398851	0.6465298	0.7430599	0.958856	1.2007667	0.19554912	0.2561219	0.49890468	0.46706948	0.496198	0.80445087	0.7438781	0.5010953	0.53293055	0.503802	-0.60890174	-0.4877562	-0.0021906411	-0.065861054	-0.007603998
28	SH600482	0.07799312053775434	0.7916666666666666	SH600482	中国动力	2026-06-05	-0.06724558	0.088833794	-0.75698197	0.018362356	0.20670463	0.0032258593	0.036313426	-0.082382075	-0.9273732	1.0720936	1.0917797	0.99654156	1.0383903	0.9853741	0.95317936	1.0197092	1.0076697	1.0018728	0.9924373	0.99161685	0.9928654	1.0134308	0.96350217	0.03990276	0.035337787	0.04102065	0.04736272	0.08684419	0.014679409	0.0035208103	-0.001084669	-0.0032944044	0.0028000306	0.33833838	0.090995096	0.024471318	0.37495768	0.31706178	-0.02179612	-0.007460466	0.017438985	0.034338072	-0.04610305	1.0917797	1.0917797	1.1148733	1.1532277	1.1532277	0.8991745	0.8991745	0.8991745	0.8991745	0.77415293	1.0118077	1.0092571	1.014055	1.0518861	1.0400784	0.9674306	0.9674306	0.9616159	0.96903586	0.86092925	0.8	0.8	0.7	0.46666667	0.6166667	0.5234826	0.5234826	0.46743658	0.3968676	0.595785	1.0	1.0	0.2	0.06666667	0.53333336	0.4	0.7	0.85	0.9	0.16666667	0.6	0.3	-0.65	-0.8333333	0.36666667	0.80633056	0.7195296	0.653672	0.6603146	0.36199838	0.8123697	0.6560151	0.54516566	0.5516957	0.3724753	0.2	0.4	0.35	0.36666667	0.4	0.8	0.6	0.65	0.6333333	0.6	-0.6	-0.2	-0.3	-0.26666668	-0.2	0.5410822	0.56518507	0.4864	0.4962719	0.49950448	0.45891777	0.43481496	0.5136	0.5037281	0.50049555	0.08216446	0.1303701	-0.027199982	-0.0074561983	-0.000991069	0.74216765	0.64992046	0.62621135	0.6703157	0.6789153	0.26383623	0.22694072	0.20391655	0.23239714	0.21988861	1.3107853	1.1402284	1.0774764	1.06463	0.9937043	0.7392215	0.6725999	0.58316797	0.5438966	0.49817494	0.26077846	0.32740006	0.41683206	0.45610338	0.5018251	0.47844306	0.34519988	0.1663359	0.087793216	-0.0036501403
43	SZ300476	0.06340099748921343	0.7916666666666666			2026-06-05	-0.058192518	0.06530677	-0.89106417	0.0004446525	0.0068086744	0.0066695944	0.10212716	-0.051967576	-0.7957457	1.0617881	1.0622603	0.9929183	1.0279595	1.0874007	1.1079955	1.0583028	0.9763925	0.79169196	1.033041	1.0770307	1.063802	1.0343488	0.93224555	0.03211812	0.0541474	0.058466896	0.0674987	0.12305316	0.003169441	-0.014648828	-0.0012622551	0.0037492833	0.006060503	0.02434474	0.6709065	0.016313314	0.23911534	0.7398294	-0.03937987	-0.011110958	-0.05181062	-0.08871343	-0.11103039	1.1262304	1.1879598	1.1879598	1.1879598	1.1879598	0.986012	0.986012	0.9602211	0.89701897	0.7352866	1.0507386	1.121687	1.1167077	1.1078291	1.0437211	1.008143	1.0260651	1.0031136	0.9791638	0.8146577	0.2	0.1	0.2	0.4	0.68333334	0.09975878	0.06926547	0.17466895	0.35395864	0.58477813	0.2	0.3	0.65	0.76666665	0.8833333	0.4	0.7	0.35	0.2	0.26666668	-0.2	-0.4	0.3	0.56666666	0.6166667	-0.0454362	0.62988883	0.55373913	0.5587242	0.76489323	-0.07036424	-0.07445401	0.17509297	0.24783452	0.36328995	0.6	0.5	0.45	0.46666667	0.51666665	0.4	0.5	0.55	0.53333336	0.48333332	0.2	0.0	-0.1	-0.06666667	0.033333335	0.3110013	0.3478034	0.46295178	0.5107136	0.55558795	0.6889987	0.6521966	0.5370482	0.48928645	0.44441202	-0.3779974	-0.30439314	-0.07409645	0.02142712	0.11117593	0.91035515	0.99605006	0.9647502	0.9273029	0.7942726	0.09269371	0.17142297	0.23856746	0.23112243	0.26107186	0.7103982	0.6859241	1.1274588	1.0655166	1.0670564	0.55845606	0.31314406	0.49851185	0.5080345	0.5189601	0.44154394	0.6868559	0.50148815	0.49196547	0.48103985	0.116912104	-0.37371185	-0.002976275	0.016069071	0.037920285
51	SZ300782	0.05646368825864331	0.7916666666666666			2026-06-05	0.006919785	0.055838507	0.12392497	0.036424793	0.6523239	0.012493929	0.22375113	-0.01701108	-0.30464783	0.99312776	1.0361744	0.9807197	1.010007	1.0317792	1.1979527	0.9907258	1.0665166	0.77311754	0.98470384	1.0490825	1.1236864	1.0827087	0.9727291	0.020620504	0.07739448	0.11531086	0.11243124	0.15341239	0.011809668	-0.021670308	-0.012334954	0.0015955135	0.006913548	0.8200056	0.718657	0.40050018	0.015607331	0.6194139	-0.008323203	0.04843384	-0.0065043746	-0.10584363	-0.17667875	1.0580261	1.2112072	1.383022	1.383022	1.383022	0.9506426	0.9506426	0.9506426	0.9460617	0.73694086	1.0001525	1.1191528	1.2361422	1.2006606	1.0982667	0.96520805	0.9917276	1.0006099	0.9895824	0.8127116	0.8	0.4	0.2	0.33333334	0.6	0.45963687	0.18942486	0.11415299	0.12343988	0.4071612	0.6	0.1	0.2	0.46666667	0.73333335	0.4	0.7	0.85	0.23333333	0.1	0.2	-0.6	-0.65	0.23333333	0.6333333	0.02872514	0.55430114	0.6813346	0.6836063	0.6535008	0.5174992	0.12250593	0.39110485	0.33606845	0.5181219	0.6	0.4	0.5	0.46666667	0.51666665	0.4	0.6	0.5	0.53333336	0.48333332	0.2	-0.2	0.0	-0.06666667	0.033333335	0.36499634	0.15411954	0.50524586	0.4727546	0.5530364	0.6350037	0.84588045	0.49475414	0.5272454	0.4469636	-0.2700073	-0.6917609	0.010491702	-0.054490805	0.10607279	1.0547305	1.1897101	1.4520217	1.3616629	1.2211542	0.20380607	0.21282813	0.49460158	0.44465396	0.5552823	1.2540283	1.1182948	1.3772311	1.350074	1.4281335	0.3640152	0.4560337	0.5040612	0.49576104	0.5139583	0.6359848	0.5439663	0.49593878	0.50423896	0.4860417	-0.2719696	-0.08793261	0.008122453	-0.00847792	0.02791658
71	SH601916	0.04523643769059821	0.7916666666666666	SH601916	浙商银行	2026-06-05	0.009803942	0.016339859	0.6000017	0.0032679576	0.19999914	0.0032679576	0.19999914	0.009803942	0.6000017	0.99029124	1.0032362	0.987055	0.99806446	0.9696261	0.96028036	0.9742991	0.9672897	0.9742991	0.9929907	0.9771028	0.97278035	0.9694704	0.97554517	0.004046851	0.017267969	0.013113843	0.012255265	0.017171849	0.0016355152	0.0052109924	0.0011471445	0.00083789945	-0.00038289482	0.40833333	0.83477575	0.2678208	0.3622764	0.15164381	0.0037383207	-0.00055225194	0.016321775	0.018380076	0.035750244	1.0032362	1.0032362	1.0032362	1.0032362	1.0181466	0.96475476	0.9566978	0.9566978	0.9547076	0.9477001	0.9943925	0.9911215	0.9906542	0.9747663	1.0	0.9906542	0.95981306	0.96028036	0.95981306	0.96028036	1.0	1.0	1.0	1.0	0.84166664	0.91590166	0.93046105	0.93046105	0.933313	0.742405	1.0	1.0	1.0	1.0	0.1	0.2	0.5	0.75	0.13333334	0.33333334	0.8	0.5	0.25	0.8666667	-0.23333333	-0.08362463	0.8613641	0.8010527	0.773616	0.64417034	0.9563573	0.5364972	0.4988604	0.44951358	-0.025167603	0.6	0.4	0.25	0.3	0.31666666	0.2	0.2	0.35	0.33333334	0.4	0.4	0.2	-0.1	-0.033333335	-0.083333336	0.93333334	0.9047619	0.6666667	0.6458333	0.53846157	0.06666667	0.0952381	0.33333334	0.35416666	0.46153846	0.8666667	0.8095238	0.33333334	0.29166666	0.07692308	1.0457629	0.79733384	0.65902644	0.6218273	0.7388083	0.1642159	0.32028252	0.27253926	0.24319313	0.34223992	1.3590219	1.6204439	1.8702203	1.8149977	2.0681055	0.54473156	0.637129	0.5586963	0.56191546	0.5009323	0.45526844	0.36287096	0.44130364	0.43808457	0.49906772	0.08946312	0.27425805	0.11739269	0.123830885	0.0018645669
78	SZ000661	0.03928337467932886	0.7916666666666666			2026-06-05	-0.0135505255	0.023785442	-0.56969833	0.005766148	0.24242343	0.0044687674	0.18787825	-0.014847906	-0.6242435	1.0137366	1.019582	0.99546987	1.0078514	1.075113	1.1521399	1.2628317	1.2877661	1.3163458	1.0258421	1.0680883	1.1481107	1.1827933	1.2281964	0.031582676	0.056479257	0.0978461	0.09385925	0.08332081	-0.018999707	-0.018141164	-0.016415808	-0.009461475	-0.00371546	0.9047652	0.9457226	0.9851572	0.78752655	0.60648215	0.012157339	0.013546884	0.007839393	-0.045601826	-0.11859031	1.0787799	1.1836938	1.3125547	1.3125547	1.3496131	0.98934263	0.98934263	0.98934263	0.98934263	0.98934263	1.0515639	1.1135498	1.2305775	1.2515165	1.2822834	0.9990376	1.0142608	1.0628681	1.0738882	1.1809529	0.4	0.2	0.1	0.06666667	0.033333335	0.119160205	0.054835606	0.03297329	0.03297329	0.029581565	0.2	0.1	0.05	0.36666667	0.033333335	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.9	-0.6	-0.95	-0.24112165	-0.3281988	-0.04410896	-0.24985841	-0.34086388	-0.6255518	-0.08295278	0.23921104	0.32536164	0.26389092	0.2	0.3	0.25	0.26666668	0.38333333	0.8	0.7	0.75	0.73333335	0.6166667	-0.6	-0.4	-0.5	-0.46666667	-0.23333333	0.056786574	0.1294504	0.19968355	0.23826268	0.34460288	0.9432134	0.8705496	0.80031645	0.7617373	0.6553971	-0.88642687	-0.7410992	-0.6006329	-0.52347463	-0.31079426	1.2035381	1.2203847	1.155869	1.0393505	0.9060649	0.25619438	0.2900542	0.3835796	0.38828632	0.33004594	0.79238206	0.65561825	0.82798463	0.97302634	1.0715176	0.33018413	0.51772213	0.5089172	0.49463063	0.502152	0.66981584	0.48227784	0.4910828	0.50536937	0.49784794	-0.3396317	0.0354443	0.017834399	-0.010738756	0.0043040887
106	SH601898	0.026433699439259	0.7916666666666666	SH601898	中煤能源	2026-06-05	-0.015204768	0.04327485	-0.35135347	0.025730941	0.59459347	0.0023391382	0.05405306	-0.03859657	-0.89189386	1.0154395	1.0415677	0.99762475	1.0102465	0.931245	0.9251424	0.9894223	0.98494714	1.0805533	1.0026852	0.9617169	0.97156227	0.99911857	1.0237185	0.01827952	0.04507997	0.04063483	0.05813034	0.0573115	0.004149702	0.013183911	0.00022391153	-0.0035445774	-0.0021186385	0.12883808	0.7840301	0.0010627329	0.28815416	0.41680223	-0.010984544	-0.021044483	0.026310552	0.0522778	0.03878132	1.0419347	1.0419347	1.043144	1.1294749	1.1739886	0.9327851	0.8926552	0.8926552	0.8926552	0.8926552	1.0165988	1.0053703	1.0148088	1.0347438	1.0672905	0.9947925	0.9183076	0.9245728	0.9497966	0.9737185	0.4	0.7	0.7	0.53333336	0.35	0.615805	0.71908575	0.71330744	0.45327654	0.38155735	0.8	0.9	0.4	0.2	0.06666667	0.2	0.3	0.65	0.76666665	0.8833333	0.6	0.6	-0.25	-0.56666666	-0.81666666	-0.08718992	0.58812916	0.082486786	-0.07259068	0.20733923	0.9147312	0.79865706	0.4486159	0.3388821	0.18761145	0.6	0.6	0.45	0.5	0.45	0.4	0.4	0.55	0.5	0.55	0.2	0.2	-0.1	0.0	-0.1	0.70361406	0.69087124	0.5126213	0.510825	0.4736281	0.29638594	0.30912873	0.4873787	0.489175	0.5263719	0.40722814	0.3817425	0.025242623	0.021650001	-0.052743763	1.7514362	1.4559224	1.1523132	1.0895526	1.1367418	0.59463114	0.5145368	0.5025027	0.43718368	0.45110527	1.0768151	1.5790695	1.4955137	1.3843881	1.3161983	0.45674244	0.50096	0.5156809	0.5096755	0.4650492	0.5432576	0.49903998	0.48431912	0.4903245	0.5349508	-0.08651516	0.0019200364	0.031361777	0.01935102	-0.06990161
115	SH601658	0.022846593766423576	0.7916666666666666	SH601658	邮储银行	2026-06-05	0.0040485966	0.01214579	0.33333334	0.0040485966	0.33333334	0.0040485966	0.33333334	0.0040485966	0.33333334	0.99596775	1.0040323	0.99193543	0.9983711	1.0029585	0.99556214	1.0133135	1.0502958	1.0014793	1.0032544	1.0028107	1.0029585	1.012574	1.0177021	0.0075719063	0.0058114496	0.0077537484	0.016901134	0.016048338	-0.0039940947	-0.0004393056	-0.0004404479	-0.001554981	-0.00041069897	0.6956107	0.052381262	0.11293634	0.6560247	0.19975008	0.0047337417	-0.00083378406	0.0012256813	0.009973271	-0.0055865366	1.0169306	1.0169306	1.0213717	1.0540485	1.0623913	0.9905901	0.9888607	0.98145497	0.98145497	0.98145497	1.0094675	1.006509	1.0094675	1.0239645	1.0316567	0.99852073	0.9991124	0.99556214	1.0	1.0029585	0.4	0.3	0.325	0.21666667	0.125	0.35724023	0.39684072	0.46459243	0.2554641	0.22913115	0.4	0.7	0.1	0.033333335	0.5	0.8	0.5	0.5	0.6666667	0.8333333	-0.4	0.2	-0.4	-0.6333333	-0.33333334	0.85982263	0.61176753	0.12105916	0.029937478	0.29542994	0.19104296	0.3345188	0.10543792	0.027092392	0.16273849	0.4	0.5	0.45	0.36666667	0.45	0.6	0.4	0.45	0.56666666	0.5	-0.2	0.1	0.0	-0.2	-0.05	0.45833334	0.53488374	0.44155872	0.36290318	0.4984227	0.5416667	0.4651163	0.5584413	0.6370968	0.5015773	-0.083333336	0.069767445	-0.116882555	-0.27419364	-0.0031545835	1.0506295	1.02026	1.0369972	1.0541388	1.1942114	0.116483346	0.15149152	0.1650532	0.19302912	0.31520072	0.35265264	0.49359834	0.6863946	0.8125263	1.1621242	0.29964486	0.4440356	0.510678	0.44759107	0.483657	0.7003551	0.5559644	0.489322	0.55240893	0.516343	-0.40071028	-0.11192882	0.021355987	-0.10481785	-0.032686006
119	SZ300122	0.02121180905251743	0.7916666666666666			2026-06-05	-0.011128703	0.024642285	-0.45161003	0.013513582	0.54839	0.0	0.0	-0.024642285	-1.0	1.011254	1.0249196	1.0	1.009317	1.0924338	1.1302038	1.2435138	1.225896	1.2997465	1.0419452	1.0687823	1.1412874	1.1663086	1.2122903	0.044232894	0.041701335	0.08837003	0.0807917	0.07803417	-0.027247488	-0.011306495	-0.014463726	-0.0074630203	-0.0034436143	0.94864184	0.67385674	0.93760186	0.66129845	0.5939627	0.012549806	-0.017903145	-0.0038820999	-0.058094822	-0.110703655	1.1124964	1.136569	1.3472309	1.3472309	1.3496068	0.99353045	0.99353045	0.99353045	0.99353045	0.99353045	1.0774947	1.1014118	1.2097985	1.2299021	1.2713406	1.0012549	1.0285989	1.0747435	1.0988053	1.1808374	0.2	0.1	0.05	0.033333335	0.016666668	0.05438151	0.045229405	0.018291038	0.018291038	0.018168997	0.2	0.1	0.05	0.36666667	0.05	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.9	-0.6	-0.93333334	-0.7707302	0.19051509	0.40926272	0.19264984	0.02460394	-0.97428256	-0.12437654	0.47448415	0.3882658	0.39298698	0.2	0.2	0.2	0.33333334	0.35	0.8	0.8	0.8	0.6333333	0.6333333	-0.6	-0.6	-0.6	-0.3	-0.28333333	0.08004458	0.19294272	0.2582655	0.31279993	0.37976763	0.91995543	0.80705726	0.7417345	0.68720007	0.62023234	-0.8399108	-0.6141145	-0.483469	-0.3744001	-0.24046475	1.0492904	1.2149445	1.3487141	1.2326698	1.1567081	0.19909696	0.27374145	0.70387083	0.60799587	0.5291903	0.81304735	0.7208437	1.4548005	1.6832067	1.5867198	0.38745928	0.4343834	0.48213345	0.5114344	0.5018094	0.6125407	0.5656166	0.51786655	0.4885656	0.49819058	-0.22508144	-0.13123322	-0.035733078	0.022868797	0.0036188539
135	SH601825	0.01611742809700941	0.7916666666666666	SH601825	沪农商行	2026-06-05	0.0011560982	0.019653114	0.058825195	0.012716746	0.64706016	0.0057802685	0.29411465	-0.0057803798	-0.2941203	0.9988452	1.0127021	0.9930716	0.99973243	0.98170733	0.9930313	1.0165505	1.0566201	0.9721255	1.0043554	0.9898084	0.99642855	1.0083333	1.0227352	0.011357504	0.018193545	0.01567408	0.022972332	0.027896564	-0.0025261235	0.0038591465	-0.00048727763	-0.0018714158	-0.00064913457	0.12367542	0.41243857	0.03382648	0.51431847	0.16514592	0.00069683563	-0.0071745436	0.008200564	0.018802198	-0.003585719	1.0336095	1.0336095	1.0336095	1.0675875	1.0811806	0.97746086	0.9574533	0.9574533	0.9574533	0.9574533	1.0125436	1.0020906	1.0108014	1.0280488	1.0527874	0.9970383	0.9787457	0.98240423	0.9928571	0.9965157	0.6	0.8	0.65	0.43333334	0.28333333	0.40141964	0.55867696	0.55867696	0.38631687	0.3438749	0.4	0.7	0.85	0.1	0.45	0.2	0.5	0.75	0.8333333	0.9166667	0.2	0.2	0.1	-0.73333335	-0.46666667	0.6158087	0.5492122	0.2862972	0.27696532	-0.059630573	0.4716333	0.40051165	0.2808876	-0.22567695	-0.062037893	0.6	0.4	0.45	0.46666667	0.51666665	0.4	0.6	0.55	0.53333336	0.46666667	0.2	-0.2	-0.1	-0.06666667	0.05	0.6206896	0.5281693	0.4621513	0.4197532	0.5217984	0.37931046	0.47183076	0.5378487	0.5802468	0.47820166	0.24137911	0.056338497	-0.075697415	-0.16049358	0.04359669	1.784876	1.608718	1.5960131	1.8216944	1.6342044	0.53390026	0.5082307	0.47191453	0.71257764	0.6118206	0.6083284	0.7707985	0.8655101	1.017684	1.0345923	0.24853261	0.48530057	0.43770957	0.4924212	0.48566023	0.7514674	0.5146994	0.56229043	0.5075788	0.51433975	-0.50293475	-0.029398838	-0.12458084	-0.015157573	-0.028679522
2	SZ002384	0.1760557885562245	0.75			2026-06-05	-0.045975477	0.09802656	-0.4690104	0.04188214	0.427253	0.010168942	0.103736594	-0.07768867	-0.7925268	1.0481911	1.0920916	0.989341	1.0407903	0.96223694	0.9961105	0.95474386	0.76509476	0.44369793	0.98087543	0.98854357	0.9821888	0.9433697	0.7456871	0.07741691	0.05435416	0.04340598	0.0710904	0.21547754	0.038928695	0.0008302787	0.0009687477	0.0058869286	0.01165383	0.63213235	0.0021389155	0.01743373	0.53144383	0.8921404	-0.058732834	0.007720151	0.008608093	-0.02873017	-0.08947512	1.105189	1.105189	1.105189	1.105189	1.105189	0.86603653	0.86603653	0.86603653	0.77322394	0.4463629	1.0241255	1.0136828	1.0075121	1.0006051	0.9865816	0.9353394	0.9603226	0.95382303	0.8475933	0.49233362	0.6	0.6	0.7	0.8	0.9	0.56015944	0.56015944	0.56015944	0.6831324	0.8403388	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.6	0.8	0.033333335	0.23333333	0.6	0.3	0.15	0.93333334	0.75	-0.8005878	-0.5639755	-0.4507729	-0.3159864	0.29618213	-0.7745538	-0.59705967	-0.4769275	-0.4297209	0.047493882	0.6	0.5	0.6	0.6666667	0.6333333	0.4	0.5	0.4	0.33333334	0.36666667	0.2	0.0	0.2	0.33333334	0.26666668	0.5499228	0.5040256	0.5273802	0.61162376	0.6575422	0.45007718	0.49597445	0.4726198	0.38837624	0.34245777	0.099845655	0.008051118	0.054760415	0.22324751	0.31508446	1.2538545	1.0899512	1.0651212	1.0790883	1.0328879	0.26497576	0.25383466	0.19869168	0.18416207	0.25882506	0.41938427	0.86111915	0.8560641	0.9867538	0.92497617	0.5333133	0.5003118	0.49225545	0.4873163	0.49717736	0.4666867	0.49968824	0.50774455	0.5126837	0.50282264	0.066626586	0.00062353245	-0.01548912	-0.02536738	-0.005645288
30	SH688981	0.07543299351378302	0.75	SH688981	中芯国际	2026-06-05	-0.027480895	0.061450392	-0.44720456	0.028625952	0.46583837	0.005343545	0.08695705	-0.0507633	-0.82608587	1.0282575	1.0576923	0.99450547	1.0204629	1.0981946	1.0308477	0.94434845	0.84348506	0.8252747	1.0379906	1.1037755	1.0354356	0.99257714	0.89504445	0.022746142	0.078383	0.093708344	0.10168632	0.12449105	-0.006028259	-0.02329718	0.008431499	0.008762308	0.0058571827	0.17559344	0.80979353	0.28334862	0.5754581	0.6751513	-0.025934033	0.0010618247	-0.11553484	-0.11963063	-0.06783133	1.1051805	1.2484301	1.2484301	1.2484301	1.2484301	0.99450547	0.99450547	0.8844584	0.82111454	0.71585554	1.0531868	1.1780534	1.1081004	1.0531868	0.99886966	1.0316484	1.0398116	0.95205647	0.92160124	0.78893244	0.2	0.1	0.45	0.6333333	0.81666666	0.04964569	0.021638468	0.31744668	0.41862616	0.53352994	0.2	0.4	0.7	0.8	0.9	1.0	1.0	0.35	0.1	0.33333334	-0.8	-0.6	0.35	0.7	0.56666666	-0.3060586	0.88149285	0.70409006	0.7794601	0.88584435	0.036607355	0.7972401	0.7540269	0.7185785	0.6201865	0.6	0.5	0.5	0.53333336	0.53333336	0.4	0.5	0.5	0.46666667	0.46666667	0.2	0.0	0.0	0.06666667	0.06666667	0.14031021	0.47312275	0.53241885	0.56911135	0.55613273	0.8596898	0.5268773	0.46758112	0.43088865	0.44386724	-0.7193796	-0.05375452	0.06483773	0.1382227	0.11226552	0.9924873	1.4272635	1.3176816	1.1531004	0.7754498	0.09726456	0.57649297	0.5413577	0.527087	0.536395	1.0692673	1.5301833	1.6617597	1.7422693	2.3002653	0.21355043	0.46773422	0.51380914	0.52651674	0.52017087	0.78644955	0.5322658	0.48619086	0.47348326	0.47982913	-0.5728991	-0.06453158	0.027618313	0.053033456	0.040341735
35	SZ300442	0.06995394541967356	0.75			2026-06-05	-0.034938347	0.03777782	-0.9248375	0.0	0.0	0.0028394733	0.07516245	-0.03209887	-0.8496751	1.0362033	1.0362033	0.99705774	1.0160868	1.0729657	1.1941998	1.2547177	1.1520228	1.2326028	1.0329869	1.0773357	1.1601007	1.1708249	1.1412932	0.020681188	0.061249983	0.10104489	0.0870871	0.07975562	-0.008302991	-0.018160554	-0.015426105	-0.0058036353	0.00097718	0.40295658	0.80585647	0.81574017	0.3441868	0.045785327	-0.016380865	0.004386827	-0.013552684	-0.08667212	-0.17011997	1.0886741	1.2132845	1.4197263	1.4197263	1.4197263	0.9692973	0.9692973	0.9692973	0.9692973	0.9692973	1.0472622	1.1127061	1.2606105	1.2529696	1.2225121	1.0210819	1.0380057	1.0504006	1.0790572	1.0672052	0.2	0.1	0.05	0.033333335	0.016666668	0.2571917	0.12583739	0.06816327	0.06816327	0.06816327	0.2	0.1	0.25	0.5	0.75	0.4	0.7	0.85	0.9	0.95	-0.2	-0.6	-0.6	-0.4	-0.2	-0.21448691	0.5917487	0.85805464	0.82992053	0.8222411	-0.5098015	-0.32868877	0.13719906	0.38757697	0.54925287	0.4	0.4	0.35	0.43333334	0.4	0.6	0.6	0.65	0.56666666	0.6	-0.2	-0.2	-0.3	-0.13333334	-0.2	0.17626294	0.19339329	0.33149365	0.43009374	0.4433807	0.823737	0.8066067	0.6685064	0.56990623	0.5566193	-0.6474741	-0.6132134	-0.3370127	-0.1398125	-0.11323857	1.143081	1.3325884	1.8713396	1.8247384	1.6521196	0.3134345	0.3358392	0.7723827	0.6821404	0.5958289	0.66221803	0.7655505	1.2250676	1.1833876	1.1150947	0.42418832	0.41051307	0.44708914	0.4730239	0.46980077	0.5758117	0.58948696	0.55291086	0.5269761	0.5301992	-0.15162338	-0.17897388	-0.10582174	-0.053952217	-0.06039844
37	SH688396	0.06938745811059797	0.75	SH688396	华润微	2026-06-05	-0.062385593	0.0719617	-0.8669277	0.001267466	0.017613064	0.008308643	0.115459226	-0.055344414	-0.76908153	1.0665365	1.0678883	0.9911385	1.0320674	0.9626335	0.9371293	0.8732207	0.77491105	0.7443654	1.0330961	1.0128559	0.9747035	0.9263049	0.82330966	0.04637507	0.04392948	0.05337657	0.08368554	0.12215645	0.010364763	0.007610804	0.006991456	0.008879974	0.006255618	0.12487907	0.2751442	0.60048467	0.872618	0.79984796	-0.05382564	-0.04710452	-0.041122295	-0.055064503	-0.007850355	1.1188998	1.1188998	1.1188998	1.1188998	1.1188998	0.9262912	0.9239311	0.8744827	0.76439285	0.65656626	1.0771353	1.0534401	1.0032028	0.99160737	0.9628114	0.99706405	0.98164296	0.9309312	0.8475682	0.7150356	0.4	0.6	0.8	0.8666667	0.93333334	0.38268685	0.3901596	0.51353735	0.6646052	0.7428268	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.1	0.1	0.033333335	0.31666666	0.4	0.7	0.8	0.9	0.65	-0.33635733	0.058123108	0.5125199	0.69422305	0.8723175	-0.35219577	0.29736665	0.18131647	0.21769537	0.4496576	0.8	0.7	0.7	0.76666665	0.6166667	0.2	0.3	0.3	0.23333333	0.38333333	0.6	0.4	0.4	0.53333336	0.23333333	0.58571416	0.5669614	0.5810119	0.6229349	0.59466285	0.41428584	0.43303856	0.4189881	0.37706512	0.40533715	0.17142834	0.13392286	0.16202381	0.24586974	0.18932569	1.1209478	1.1535889	0.98754275	0.88940006	0.6182997	0.22450757	0.24622351	0.26082346	0.27064767	0.35628858	0.6466507	0.5821622	0.7429064	0.93299156	1.3867205	0.3790134	0.5491203	0.53873014	0.54235816	0.5315485	0.62098664	0.4508797	0.46126986	0.45764184	0.46845153	-0.24197325	0.09824061	0.07746032	0.084716305	0.06309696
39	SH600026	0.06816852483567164	0.75	SH600026	中远海能	2026-06-05	-0.022234555	0.039466348	-0.5633801	0.00055587635	0.014084818	0.016675917	0.4225351	-0.0061145155	-0.15492985	1.0227401	1.0233086	0.98294485	1.0011101	1.1075075	1.2963964	1.3315315	1.272973	1.2918918	1.03003	1.0991892	1.1832733	1.2037637	1.2725525	0.030386008	0.08449932	0.10567028	0.09333055	0.107977524	-0.018648637	-0.027483849	-0.015870307	-0.0070691826	-0.004425587	0.9416444	0.96975064	0.7894651	0.44462353	0.5123597	0.0072672525	0.024488142	-0.032505356	-0.10126061	-0.14199772	1.1191106	1.3641232	1.3641232	1.3641232	1.544861	0.98294485	0.98294485	0.98294485	0.98294485	0.98294485	1.0575376	1.164925	1.2784985	1.2784985	1.3473274	1.005045	1.0173573	1.0661862	1.1243243	1.220961	0.2	0.1	0.05	0.033333335	0.016666668	0.12525272	0.04474317	0.04474317	0.04474317	0.030351738	0.2	0.1	0.55	0.7	0.2	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.45	-0.3	-0.8	0.6044113	0.6365098	0.107781336	0.26682913	0.5972833	-0.101642504	-0.18812367	0.27914876	0.26492944	0.33895403	0.0	0.0	0.25	0.33333334	0.36666667	1.0	1.0	0.75	0.6666667	0.6333333	-1.0	-1.0	-0.5	-0.33333334	-0.26666668	0.0	0.0	0.20354441	0.3323496	0.42913386	1.0	1.0	0.79645556	0.6676504	0.57086617	-1.0	-1.0	-0.5929112	-0.3353008	-0.14173229	1.0853193	1.1555291	1.1162308	1.1723762	1.4819262	0.06846683	0.21283868	0.2482258	0.3078916	0.52277565	0.6562322	0.61496115	0.7426077	0.70260084	1.0594018	0.23873226	0.49622023	0.43144244	0.49782	0.43715793	0.7612677	0.50377977	0.56855756	0.50218004	0.5628421	-0.5225355	-0.007559555	-0.13711514	-0.004360023	-0.12568414
42	SH600188	0.06383169289434541	0.75	SH600188	兖矿能源	2026-06-05	-0.04897499	0.10250564	-0.47777852	0.040242933	0.39259237	0.013287713	0.12962909	-0.07593021	-0.7407418	1.0514971	1.0938123	0.986028	1.0392652	0.87025356	0.7988044	0.8558648	0.7792208	0.80956507	1.0070254	0.92615134	0.8826345	0.87483543	0.8349282	0.05708079	0.094240025	0.08081349	0.07081039	0.068152025	0.02215213	0.028600162	0.009811232	0.0042869137	0.0021941813	0.37652257	0.84426284	0.5158785	0.2840515	0.31614572	-0.051329635	-0.05485206	0.024158766	0.0630043	0.100343436	1.1097575	1.1097575	1.1097575	1.1097575	1.1097575	0.86227703	0.80160576	0.7872275	0.7792384	0.72694707	1.0471078	1.007347	0.95346117	0.9159926	0.86843127	0.95633066	0.84128636	0.8281922	0.8253226	0.777951	0.6	0.8	0.9	0.93333334	0.96666664	0.5565003	0.6438199	0.65969825	0.6679238	0.7132849	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.3	0.5	0.033333335	0.43333334	0.6	0.6	0.45	0.93333334	0.55	0.4944264	0.833355	0.8152445	0.72329396	0.3874383	0.70220613	0.5601372	0.5068191	0.4573532	0.30152452	0.6	0.7	0.45	0.53333336	0.45	0.4	0.3	0.55	0.43333334	0.53333336	0.2	0.4	-0.1	0.1	-0.083333336	0.70496285	0.7530595	0.62176085	0.6363081	0.5660291	0.29503718	0.24694046	0.37823913	0.36369193	0.4339709	0.40992567	0.5061191	0.24352174	0.27261615	0.13205819	1.1288323	0.8584377	0.7077651	0.70742327	0.764214	0.08784391	0.31045648	0.28442568	0.24483606	0.27505603	0.576819	0.99855727	1.2047055	1.217635	1.1282833	0.72184783	0.6310162	0.5650356	0.52825123	0.47361246	0.27815217	0.36898378	0.43496442	0.47174877	0.5263876	0.44369563	0.26203242	0.13007118	0.05650249	-0.0527751
52	SH600438	0.0555445234784778	0.75	SH600438	通威股份	2026-06-05	-0.015918944	0.030390728	-0.5238092	0.0072359256	0.23809649	0.0072358595	0.2380943	-0.01591901	-0.5238114	1.0161765	1.0235294	0.9926471	1.0075985	1.086049	1.1838107	1.2662067	1.3411806		1.0310333	1.0752987	1.1429143	1.1939812	1.2383722	0.025010781	0.0517616	0.0831984	0.10134285	0.10058915	-0.015290502	-0.016897732	-0.013804051	-0.0112318285	-0.00429569	0.93439174	0.97690624	0.96349883	0.95195496	0.5380041	-0.0004522842	0.0007411535	-0.011775827	-0.031119714	-0.113797165	1.0940986	1.1669241	1.3118005	1.3845555	1.461022	0.9926471	0.9926471	0.9926471	0.9926471	0.9926471	1.0436856	1.1254553	1.2050331	1.2766206	1.3238548	1.0170707	1.0266265	1.0621941	1.1072017	1.1491245	0.2	0.1	0.05	0.033333335	0.016949153	0.07247712	0.042190917	0.0230388	0.018761808	0.015698768	0.2	0.3	0.2	0.06666667	0.016666668	1.0	1.0	1.0	1.0	0.016666668	-0.8	-0.7	-0.8	-0.93333334	0.0	-0.32278952	0.5846305	0.6366715	0.60151494	0.61785024	-0.38430622	0.022979727	-0.085217826	0.06667994	0.5113697	0.0	0.1	0.25	0.3	0.36666667	1.0	0.9	0.7	0.6666667	0.56666666	-1.0	-0.8	-0.45	-0.36666667	-0.2	0.0	0.011706782	0.15845859	0.18311073	0.358193	1.0	0.98829323	0.8415414	0.8168893	0.64180696	-1.0	-0.97658646	-0.6830828	-0.6337785	-0.28361395	0.9592092	1.0529345	1.1911825	1.2417183	1.4006627	0.10431351	0.15238975	0.29705733	0.28975144	0.6570973	0.6446179	0.6271957	0.87165093	0.85123074	1.470761	0.42860666	0.47437674	0.46370798	0.45720705	0.4443331	0.5713933	0.52562326	0.536292	0.542793	0.55566686	-0.14278668	-0.0512465	-0.07258403	-0.08558589	-0.11133377
64	SZ300251	0.04630571800188498	0.75			2026-06-05	-0.0057803504	0.023121402	-0.25	0.009909173	0.42857143	0.007431879	0.32142857	-0.008257643	-0.35714287	1.005814	1.0157807	0.9925249	1.0040069	1.0589588	1.0811024	1.2230995	1.3840034	1.418459	1.0234141	1.0464289	1.0921636	1.1364673	1.2204611	0.02943372	0.03304758	0.06163779	0.08219851	0.112580426	-0.017109837	-0.009325671	-0.009866007	-0.00904079	-0.005370495	0.84477586	0.72994864	0.8967198	0.93753296	0.6940691	0.010805569	-0.004463382	0.001563519	-0.0053758686	-0.06203153	1.077236	1.1163865	1.2263741	1.3175057	1.4431075	0.9925249	0.9925249	0.9925249	0.9925249	0.9925249	1.0388722	1.0720453	1.1433222	1.2140847	1.3289894	1.0019845	1.0104426	1.0513295	1.0608948	1.1031008	0.2	0.1	0.05	0.033333335	0.016666668	0.08824208	0.060350318	0.031965416	0.023001634	0.016589828	0.2	0.3	0.05	0.033333335	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.95	-0.96666664	-0.98333335	0.29438388	0.7352484	0.3935248	0.596608	0.6853343	-0.65826553	0.13911408	0.012885678	-0.059176173	0.2466243	0.2	0.4	0.35	0.36666667	0.48333332	0.8	0.6	0.65	0.6333333	0.51666665	-0.6	-0.2	-0.3	-0.26666668	-0.033333335	0.14857514	0.27466798	0.2408099	0.21277946	0.36299893	0.8514249	0.725332	0.7591901	0.78722054	0.6370011	-0.70284975	-0.45066404	-0.5183802	-0.5744411	-0.27400216	1.069756	1.3056887	1.3501419	1.5400951	1.942514	0.14377186	0.35267293	0.34209573	0.6044906	0.93223685	0.98454386	0.8424388	0.7618706	1.5936238	1.339059	0.34515634	0.5156329	0.43470854	0.39393672	0.4746292	0.6548436	0.4843671	0.56529146	0.60606325	0.5253708	-0.3096873	0.03126582	-0.13058294	-0.21212654	-0.050741594
70	SH600048	0.04526012928215845	0.75	SH600048	保利发展	2026-06-05	-0.0074074143	0.029629657	-0.25	0.020370424	0.68750113	0.0018518198	0.06249886	-0.025926018	-0.87500226	1.0074627	1.0279851	0.9981344	1.0123476	1.0764939	1.0858879	1.1996751	1.1138579	1.1847719	1.0291144	1.051328	1.1067488	1.11633	1.1168915	0.029550156	0.033655744	0.07188887	0.06562732	0.06002207	-0.018286493	-0.009944484	-0.011726573	-0.004221388	-0.0010884875	0.95737326	0.8003085	0.9312944	0.32065862	0.1003055	0.007458664	-0.0065777376	0.0046535674	-0.055119906	-0.08478117	1.089571	1.1231357	1.2799227	1.2799227	1.2799227	0.9906837	0.9906837	0.9906837	0.9906837	0.9906837	1.0500071	1.0794886	1.1627349	1.1821162	1.1851392	1.0029948	1.0216557	1.046306	1.0683007	1.0679616	0.2	0.1	0.05	0.033333335	0.016666668	0.094211735	0.070337534	0.032209873	0.032209873	0.032209873	0.2	0.5	0.05	0.36666667	0.68333334	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.9	-0.6	-0.3	0.46107793	-0.17905207	0.26543447	0.31156045	0.3060794	-0.98972785	0.46850798	0.3632074	0.4541132	0.30238697	0.0	0.2	0.2	0.3	0.38333333	1.0	0.8	0.8	0.6333333	0.53333336	-1.0	-0.6	-0.6	-0.33333334	-0.15	0.0	0.23838206	0.25110063	0.4006165	0.41108093	1.0	0.76161796	0.74889934	0.5993835	0.5889191	-1.0	-0.5232359	-0.49779874	-0.198767	-0.17783818	1.4116575	1.328113	1.3420869	1.2846782	1.148501	0.2362155	0.48333	0.5677707	0.5540863	0.47591516	0.70992285	0.9091798	0.9024268	1.0636195	1.1044354	0.11481374	0.51996607	0.48752666	0.5126022	0.48803923	0.88518625	0.48003396	0.51247334	0.48739782	0.5119608	-0.7703725	0.039932083	-0.024946677	0.025204375	-0.023921555
92	SZ002601	0.033949071836116305	0.75			2026-06-05	-0.0035765548	0.038626626	-0.092592984	0.015736796	0.40740797	0.019313278	0.49999905	-7.426555e-08	-1.9226518e-06	1.0035894	1.0193827	0.9806174	1.0029054	1.0266091	1.1500944	1.1960056	1.2713877	1.4286062	1.021275	1.0423857	1.1328046	1.1660801	1.2293268	0.019649902	0.033681694	0.101376325	0.096980184	0.103444874	-0.011776179	-0.010173091	-0.016458075	-0.009685784	-0.004958677	0.8979001	0.83623713	0.9224717	0.7730458	0.7008313	0.0022772693	0.0033931914	0.02354707	-0.02563626	-0.083045825	1.0509717	1.1529294	1.3058751	1.3058751	1.4810236	0.9806174	0.9806174	0.9806174	0.9806174	0.9806174	1.0330634	1.0640687	1.232893	1.2598795	1.2823114	1.0011691	1.0215795	1.0302016	1.0436584	1.1794922	0.2	0.1	0.05	0.033333335	0.016666668	0.27549988	0.11248544	0.059591524	0.059591524	0.038733732	0.2	0.1	0.15	0.43333334	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.85	-0.56666666	-0.96666664	-0.6577406	0.2939326	0.48050743	0.2328642	0.10766496	-0.716859	-0.8441764	-0.40415472	-0.56762856	-0.35780317	0.2	0.2	0.3	0.4	0.43333334	0.6	0.7	0.65	0.56666666	0.53333336	-0.4	-0.5	-0.35	-0.16666667	-0.1	0.28682896	0.125266	0.27505237	0.2899425	0.33906445	0.713171	0.874734	0.72494763	0.7100575	0.6609356	-0.42634207	-0.74946797	-0.44989523	-0.42011496	-0.3218711	0.9104502	1.1210014	1.2320397	1.2577654	1.157015	0.14601184	0.34011686	0.3548044	0.45250088	0.44453374	1.0557021	1.1163937	0.88158816	1.2012349	1.2080334	0.46055844	0.51035583	0.49140054	0.50541425	0.46707836	0.5394415	0.4896442	0.50859946	0.49458578	0.5329217	-0.0788831	0.02071162	-0.017198928	0.0108284615	-0.0658433
96	SZ002460	0.031759736130911716	0.75			2026-06-05	-0.017068394	0.050456695	-0.33827806	0.018865144	0.37388784	0.014523159	0.28783414	-0.021410378	-0.42433175	1.0173647	1.0365576	0.98522466	1.0079056	1.088797	1.1561275	1.2912409	1.2697637	1.032135	1.036008	1.0780627	1.1435304	1.195508	1.1783286	0.026416635	0.050179392	0.084049396	0.10534694	0.106825605	-0.01616233	-0.016445916	-0.013961168	-0.010626391	0.00089506235	0.9358214	0.98463845	0.96570015	0.7885504	0.021411924	-0.0036833305	-0.004055995	-0.010899322	-0.041425385	-0.20473295	1.108456	1.1728837	1.3351041	1.3963422	1.3963422	0.98522466	0.98522466	0.98522466	0.98522466	0.96161276	1.0534053	1.1217035	1.2109638	1.2919112	1.2794473	1.0138885	1.0417323	1.0614488	1.1048839	1.0630329	0.2	0.1	0.05	0.033333335	0.033333335	0.1198993	0.078735076	0.04222983	0.035939485	0.08830145	0.2	0.3	0.05	0.26666668	0.6333333	1.0	1.0	1.0	1.0	0.13333334	-0.8	-0.7	-0.95	-0.73333335	0.5	-0.54672843	-0.14125001	0.4890086	0.769844	0.6560123	-0.46698764	-0.16944484	-0.39508152	0.3637668	0.4035261	0.0	0.0	0.2	0.26666668	0.43333334	1.0	1.0	0.8	0.73333335	0.56666666	-1.0	-1.0	-0.6	-0.46666667	-0.13333334	0.0	0.0	0.13117535	0.334269	0.49060774	1.0	1.0	0.86882466	0.665731	0.50939226	-1.0	-1.0	-0.73764926	-0.331462	-0.018784497	0.8116973	0.8190706	0.91414815	1.0786929	1.1780962	0.12961473	0.101265445	0.16391642	0.3261953	0.41971835	0.55611444	0.6236222	0.73995554	0.9468657	1.1990039	0.64442295	0.6609504	0.4282258	0.46824506	0.50410765	0.35557702	0.3390496	0.57177424	0.5317549	0.49589238	0.28884593	0.32190078	-0.14354846	-0.06350985	0.008215256
112	SZ300033	0.024192923341870266	0.75			2026-06-05	-0.04343888	0.04972844	-0.8735219	0.004479637	0.09008199	0.0018099191	0.03639606	-0.0461086	-0.9272079	1.0454115	1.0500946	0.9981079	1.0211164	1.0773883	1.0731772	1.156859	1.1625831	1.05257	1.0514572	1.0838456	1.1030532	1.1103245	1.0841744	0.031781442	0.04355857	0.05128311	0.047260355	0.057609573	-0.018907102	-0.013209065	-0.006356481	-0.0026755324	0.0012692207	0.8847951	0.84296274	0.53771585	0.24838662	0.14804196	-0.013642978	-0.024404857	-0.042666614	-0.071529284	-0.12161645	1.1101223	1.1676906	1.220435	1.220435	1.220435	0.9981079	0.9981079	0.9981079	0.9981079	0.9691365	1.0726489	1.1211636	1.1332724	1.1583635	1.133518	1.0370866	1.0557815	1.0725721	1.0765746	1.0330805	0.2	0.1	0.05	0.033333335	0.11666667	0.01689167	0.011157442	0.008510477	0.008510477	0.122816175	0.2	0.3	0.05	0.36666667	0.68333334	1.0	1.0	1.0	1.0	0.33333334	-0.8	-0.7	-0.95	-0.6333333	0.35	0.07299834	0.4559103	0.29236975	0.21323125	0.5614399	-0.58423483	-0.31714386	0.46903503	0.36803806	0.4883395	0.2	0.3	0.3	0.43333334	0.5	0.8	0.7	0.7	0.56666666	0.5	-0.6	-0.4	-0.4	-0.13333334	0.0	0.059740525	0.33808014	0.34242573	0.38214085	0.48032403	0.94025946	0.6619199	0.6575743	0.6178592	0.51967597	-0.880519	-0.32383972	-0.31514853	-0.23571831	-0.03935196	0.9783838	1.0456266	1.0726255	1.0131675	0.843893	0.17233057	0.14889476	0.3497765	0.33530816	0.33415103	0.9735089	0.7096775	0.92767507	1.0175021	1.1394988	0.443922	0.41579875	0.5247811	0.5222833	0.51072335	0.55607796	0.5842012	0.47521886	0.47771668	0.48927662	-0.11215597	-0.16840248	0.04956227	0.04456662	0.021446748
113	SH688009	0.02418590222987535	0.75	SH688009	中国通号	2026-06-05	0.012096795	0.034274172	0.35294202	0.018145133	0.52941126	0.004032245	0.11764675	-0.002016092	-0.058822487	0.9880478	1.0179282	0.98406374	1.0056335	0.95730704	0.9688013	1.0131363	1.0673234	1.182266	0.99211824	0.9773399	0.98456484	1.0032841	1.0625889	0.01289808	0.018314404	0.020233158	0.034055434	0.07629343	0.004269289	0.0045379894	-0.0012988128	-0.0031489092	-0.0040712366	0.2739056	0.56279826	0.14422277	0.66259646	0.86851674	-0.000656797	0.0022391516	0.027773872	0.042375125	0.057512548	1.0198113	1.0198113	1.0330799	1.0763501	1.269645	0.94710296	0.94710296	0.94710296	0.94710296	0.94710296	1.0019704	0.9908046	1.0072249	1.0269294	1.1182265	0.98357964	0.95862067	0.9688013	0.97011495	0.98817736	0.8	0.9	0.75	0.5	0.25	0.72752386	0.72752386	0.6152466	0.40927044	0.16400036	0.6	0.8	0.1	0.1	0.033333335	0.2	0.6	0.8	0.8666667	0.93333334	0.4	0.2	-0.7	-0.76666665	-0.9	0.16352285	0.32318747	0.14313169	-0.33240944	0.2049772	0.39246526	-0.02709088	-0.005361776	-0.20788984	-0.01545966	0.8	0.5	0.4	0.33333334	0.33333334	0.2	0.4	0.5	0.53333336	0.56666666	0.6	0.1	-0.1	-0.2	-0.23333333	0.73214287	0.64615387	0.46774188	0.38285705	0.39306363	0.26785716	0.35384616	0.5322581	0.617143	0.60693634	0.4642857	0.29230767	-0.064516224	-0.2342859	-0.21387272	1.2961246	1.1731591	0.994161	0.9370809	0.9523485	0.23338927	0.448573	0.3762851	0.36201182	0.36372158	0.3708797	0.98231184	0.97157913	1.0707363	1.1962873	0.19491643	0.54480875	0.51556534	0.52480114	0.48557773	0.8050836	0.45519125	0.48443463	0.4751989	0.51442224	-0.61016715	0.08961749	0.031130714	0.04960223	-0.028844522
123	SZ000408	0.019082139528613307	0.75			2026-06-05	-0.020218927	0.04069541	-0.4968356	0.01712815	0.42088655	0.0033483307	0.08227785	-0.033998746	-0.83544433	1.0206362	1.0381178	0.99658257	1.0142895	1.0144591	1.064141	1.1527267	1.1364366	1.0487003	1.0223947	1.0357608	1.0676228	1.1022438	1.0751704	0.023258569	0.032574106	0.056259293	0.06805574	0.06756832	-0.0020103075	-0.0059825853	-0.0075276676	-0.006836937	0.0010093144	0.018676654	0.30920336	0.6266144	0.78215945	0.068056025	-0.018374015	-0.008839177	0.0038900946	-0.0031081554	-0.10494514	1.0672977	1.1118416	1.2208225	1.2208225	1.2208225	0.995655	0.995655	0.995655	0.995655	0.904384	1.043264	1.0525473	1.1134832	1.1676538	1.14837	0.9999207	1.0115674	1.0209488	1.038345	1.0235196	0.4	0.2	0.1	0.06666667	0.1	0.06064807	0.03739671	0.019296724	0.019296724	0.30216295	0.6	0.3	0.15	0.43333334	0.71666664	0.4	0.7	0.85	0.9	0.16666667	0.2	-0.4	-0.7	-0.46666667	0.55	0.5055984	0.73468524	0.60934603	0.3195355	-0.23648362	0.6353086	0.6153572	0.29789668	0.34015593	0.117832944	0.4	0.3	0.35	0.36666667	0.4	0.6	0.7	0.65	0.6333333	0.6	-0.2	-0.4	-0.3	-0.26666668	-0.2	0.43749988	0.39233214	0.36791068	0.41162091	0.48272076	0.5625001	0.60766786	0.6320893	0.5883791	0.51727927	-0.12500022	-0.21533576	-0.26417863	-0.1767582	-0.034558497	1.19885	1.4282495	1.5706269	1.5480036	1.6990399	0.23169301	0.36357617	0.41028708	0.36221498	0.5922739	0.7421554	0.8969291	0.8212824	0.8456554	1.1763273	0.31008038	0.45099676	0.4354505	0.48213586	0.4689441	0.68991965	0.54900324	0.5645495	0.51786417	0.5310559	-0.37983927	-0.098006494	-0.12909901	-0.035728306	-0.06211181
139	SH601816	0.015129142613867353	0.75	SH601816	京沪高铁	2026-06-05	0.0	0.018181829	0.0	0.014141381	0.77777547	0.0040404485	0.22222453	-0.010100932	-0.55555093	1.0	1.0141413	0.9959596	1.0046796	1.0149813	0.983146	0.9812734	1.0131086	1.0187266	1.0134832	1.0024345	1.0006554	0.99712855	1.0067728	0.013399643	0.01759037	0.015265328	0.013802705	0.017472422	-0.005992497	0.0036658747	0.00043507523	0.0005407585	-0.00055107917	0.49999905	0.39812252	0.028430497	0.118954234	0.30340424	-0.0014981299	-0.01893087	-0.00478863	-0.004969573	0.009484066	1.0319821	1.0319821	1.0610191	1.0610191	1.0610191	0.9959596	0.9755084	0.9755084	0.9755084	0.9755084	1.02397	1.0164794	1.0149813	1.0093633	1.0243446	1.0	0.98614234	0.98614234	0.9846442	0.99026215	0.3	0.55	0.5	0.6666667	0.46666667	0.112164415	0.43368155	0.28641593	0.28641593	0.28641593	0.4	0.7	0.1	0.4	0.7	0.8	0.1	0.55	0.7	0.85	-0.4	0.6	-0.45	-0.3	-0.15	0.94532174	0.9084996	0.7001101	0.68010736	0.18874075	0.7420401	0.8321773	0.8262373	0.76906574	0.3857615	0.2	0.5	0.5	0.4	0.46666667	0.4	0.3	0.4	0.5	0.43333334	-0.2	0.2	0.1	-0.1	0.033333335	0.33333388	0.59574497	0.55	0.4728682	0.47950822	0.6666661	0.40425503	0.45	0.5271318	0.5204918	-0.3333322	0.19148995	0.10000004	-0.054263618	-0.040983576	1.2839967	1.1865187	1.41024	1.2291758	1.1016688	0.2954691	0.33443493	0.6728795	0.6118343	0.48553172	1.0570475	1.0708879	1.7048482	1.874068	1.8467103	0.25856864	0.49792102	0.51763344	0.48978618	0.48974916	0.74143136	0.50207895	0.48236656	0.5102138	0.51025087	-0.4828627	-0.0041579325	0.035266865	-0.020427624	-0.0205017
18	SZ300661	0.09057431314586913	0.7083333333333334			2026-06-05	-0.03940795	0.053494994	-0.73666614	0.003031398	0.056666948	0.011055644	0.20666689	-0.031383708	-0.5866662	1.0410247	1.0441804	0.9884908	1.0168383	1.0930963	1.0303527	0.82049686	0.72698534	0.5974223	1.0069234	1.0547152	1.0264759	0.95709157	0.8190585	0.027602429	0.054807995	0.05806187	0.11116138	0.16105203	0.010051233	-0.012906158	0.0042895474	0.010699262	0.008393616	0.33150038	0.50829697	0.19103321	0.717962	0.8284487	-0.027025942	0.0033625201	-0.06722657	-0.112230875	-0.06667013	1.0765748	1.1859161	1.1859161	1.1859161	1.1859161	0.9495092	0.9495092	0.83515894	0.7226272	0.61122614	1.0210667	1.1022635	1.08582	1.0574692	1.0002962	0.9875268	0.9978469	0.9801202	0.8260749	0.6723975	0.6	0.3	0.4	0.6	0.8	0.3973599	0.21357577	0.46995783	0.59870374	0.6764933	0.2	0.3	0.65	0.76666665	0.8833333	0.4	0.7	0.05	0.033333335	0.016666668	-0.2	-0.4	0.6	0.73333335	0.8666667	-0.6071451	-0.094424754	-0.5109606	-0.4951686	0.12435715	-0.77284414	-0.1654304	0.28176486	0.32944137	0.56404454	0.6	0.6	0.7	0.6666667	0.5833333	0.4	0.4	0.3	0.33333334	0.41666666	0.2	0.2	0.4	0.33333334	0.16666667	0.3010605	0.4622445	0.6132859	0.634526	0.62289596	0.6989395	0.5377555	0.3867141	0.36547396	0.377104	-0.397879	-0.07551097	0.22657177	0.26905206	0.24579194	1.5087271	1.5155612	1.7995889	1.9844352	1.8125778	0.53580415	0.40276143	0.58996576	0.7017311	0.6957313	1.2130927	1.0861177	1.1209188	1.0525602	1.1648222	0.42936984	0.48428106	0.4862317	0.4822398	0.50252736	0.5706302	0.51571894	0.5137683	0.51776016	0.49747267	-0.14126034	-0.031437885	-0.027536597	-0.03552035	0.0050546583
47	SH600027	0.060776659721501335	0.7083333333333334	SH600027	华电国际	2026-06-05	-0.045871556	0.077064194	-0.5952382	0.027522916	0.3571427	0.0036697278	0.0476191	-0.06972474	-0.9047618	1.0480769	1.076923	0.99615383	1.0285566	1.0696309	0.9865771	0.9865771	0.9152684	0.9983221	1.0674496	1.0434563	1.0307046	1.006152	0.9775727	0.05049818	0.046714094	0.038064256	0.048211936	0.0619424	-0.030788578	0.00564368	0.0022732995	0.0041903383	0.0012121655	0.9293254	0.13379514	0.12483796	0.58545125	0.116801284	-0.005872459	-0.0688529	-0.05230101	-0.06691199	-0.013331548	1.169191	1.169191	1.169191	1.169191	1.169191	0.99615383	0.9768216	0.9768216	0.90936095	0.86528176	1.0894295	1.0758388	1.0602348	1.0387584	1.0251677	1.0369127	0.99932885	0.99932885	0.9644295	0.9052014	0.2	0.3	0.25	0.5	0.56666666	0.022227354	0.120489165	0.120489165	0.34883976	0.44328454	0.2	0.6	0.8	0.8666667	0.93333334	1.0	0.1	0.55	0.033333335	0.33333334	-0.8	0.5	0.25	0.8333333	0.6	0.8335007	0.86921203	0.82308304	0.7687885	0.7124188	0.6458588	0.7300893	0.5455059	0.5072151	0.462149	0.2	0.6	0.6	0.6666667	0.53333336	0.8	0.4	0.35	0.3	0.4	-0.6	0.2	0.25	0.36666667	0.13333334	0.33198395	0.52312154	0.5139861	0.57481486	0.50083894	0.6680161	0.47687846	0.48601392	0.42518517	0.49916106	-0.3360321	0.04624304	0.02797219	0.14962967	0.0016778505	1.2930722	1.0023506	0.8461613	0.7363551	0.66297966	0.49731594	0.5261965	0.42037502	0.38183033	0.34871995	0.9350654	1.2165823	1.3300313	1.5595516	1.5327075	0.41943684	0.5992454	0.5514475	0.5335988	0.51926214	0.5805632	0.40075454	0.44855252	0.46640122	0.48073784	-0.16112632	0.1984909	0.10289497	0.06719754	0.03852433
80	SZ300498	0.03846340062592788	0.7083333333333334			2026-06-05	-0.002321924	0.021671843	-0.10714014	0.008513997	0.39285988	0.010835921	0.5	0.0	0.0	1.0023273	1.0108612	0.98913884	0.99975413	1.0612903	1.0688173	1.2458781	1.2845879	1.3218638	1.0188531	1.0404301	1.0960932	1.1479092	1.2302508	0.024858914	0.03066365	0.06995401	0.094913386	0.108027615	-0.0145519795	-0.009279901	-0.011496482	-0.010262776	-0.0055987476	0.8566824	0.83955747	0.9453069	0.90610075	0.8192417	0.010250925	0.0013294503	0.013123404	0.0009010699	-0.06508783	1.0666566	1.0875627	1.2651527	1.3148514	1.3869362	0.98913884	0.98913884	0.98913884	0.98913884	0.98913884	1.0318279	1.0643728	1.1698924	1.2461649	1.312258	0.99892473	1.0134766	1.0329033	1.0572042	1.1144803	0.4	0.2	0.1	0.06666667	0.033333335	0.14011161	0.110350765	0.039349984	0.03334579	0.027303196	0.2	0.2	0.05	0.033333335	0.1	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.95	-0.96666664	-0.9	0.8147658	0.15935668	0.34344336	0.115987815	-0.07268471	-0.34821942	-0.32065195	-0.4809479	-0.17906272	0.07360102	0.2	0.3	0.2	0.3	0.35	0.8	0.7	0.7	0.6333333	0.6166667	-0.6	-0.4	-0.5	-0.33333334	-0.26666668	0.074627474	0.27981636	0.13432822	0.23708603	0.3398716	0.92537254	0.7201837	0.8656718	0.76291394	0.6601284	-0.850745	-0.4403673	-0.73134357	-0.52582794	-0.32025683	1.4057885	1.3999977	1.5925436	1.546074	1.4488008	0.32699952	0.30080786	0.47836956	0.4362237	0.44322404	0.91382635	0.74108887	1.0642267	0.9864556	1.0191437	0.16555253	0.28188023	0.505737	0.49713352	0.44910038	0.8344475	0.71811974	0.494263	0.50286645	0.5508996	-0.66889495	-0.4362395	0.011474004	-0.005732937	-0.10179924
84	SH688223	0.03716603755935599	0.7083333333333334	SH688223	晶科能源	2026-06-05	-0.037567087	0.06082285	-0.6176476	0.0017888881	0.02941145	0.021466875	0.35294098	-0.0178891	-0.29411808	1.0390334	1.0408921	0.9776952	1.0068827	1.0897666	1.2441652	1.3285458	1.2764812	1.3824058	1.0348295	1.0904847	1.1931777	1.2067624	1.2682824	0.027568722	0.06630155	0.12755226	0.10832091	0.12547894	-0.01633752	-0.021326369	-0.020998636	-0.007813588	-0.005271063	0.87796855	0.9484139	0.9485798	0.4032535	0.5382135	-0.002154411	0.0054839123	0.0063093016	-0.09346539	-0.11278609	1.1106936	1.2460138	1.4553372	1.4553372	1.6345663	0.9776952	0.9776952	0.9776952	0.9776952	0.9776952	1.0495511	1.156912	1.2894075	1.259246	1.3759426	1.0201077	1.0294435	1.0689408	1.1256733	1.1705565	0.2	0.1	0.05	0.033333335	0.016666668	0.16770735	0.08312808	0.046697747	0.046697747	0.03395613	0.2	0.1	0.2	0.46666667	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.8	-0.53333336	-0.96666664	-0.14058667	0.67012864	0.8133399	0.722836	0.77875525	-0.43041608	-0.2995402	-0.07804194	0.25696692	0.4606813	0.2	0.2	0.35	0.4	0.4	0.8	0.8	0.65	0.6	0.56666666	-0.6	-0.6	-0.3	-0.2	-0.16666667	0.05357169	0.090361565	0.2671757	0.36151087	0.4191344	0.9464283	0.9096384	0.7328243	0.6384891	0.58086556	-0.8928566	-0.81927687	-0.4656486	-0.27697828	-0.16173118	0.92566967	1.112003	1.3934665	1.3492824	1.585272	0.11738293	0.23368219	0.43818355	0.43075284	0.6862599	0.6584094	0.768766	0.95778024	0.9964667	1.1007094	0.29840347	0.33859524	0.37583902	0.50835705	0.48451164	0.70159656	0.6614048	0.624161	0.49164292	0.5154884	-0.40319306	-0.32280952	-0.24832195	0.016714139	-0.030976731
95	SZ002714	0.03180074317749335	0.7083333333333334			2026-06-05	-0.0019925556	0.022203283	-0.089741476	0.014232874	0.64102566	0.005977854	0.26923287	-0.010247576	-0.46153423	1.0019965	1.0162579	0.9940102	1.0036135	1.0858494	1.0957956	1.2275394	1.2831242	1.3939953	1.0323391	1.0557936	1.1110033	1.1530001	1.2232441	0.03308464	0.034363665	0.070979975	0.08440123	0.10676291	-0.02039243	-0.009975343	-0.01159018	-0.008976765	-0.005295829	0.9497847	0.77244616	0.93320423	0.8766856	0.7504589	0.008445709	-0.010904553	-0.0008965367	-0.022837054	-0.06701716	1.0935483	1.1081983	1.2724075	1.3104916	1.4524099	0.9940102	0.9940102	0.9940102	0.9940102	0.9940102	1.0545275	1.0847696	1.1963454	1.2306995	1.2859433	1.0015913	1.0264056	1.0550959	1.0783756	1.1152617	0.2	0.1	0.05	0.033333335	0.016666668	0.060175885	0.052455455	0.021515256	0.0189262	0.013066741	0.2	0.1	0.05	0.033333335	0.1	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.96666664	-0.9	-0.26827744	-0.39768443	0.274944	0.11769504	-0.013633706	-0.9040545	-0.036812354	0.0722982	0.111747906	-0.044178683	0.0	0.2	0.2	0.23333333	0.36666667	1.0	0.8	0.8	0.76666665	0.6333333	-1.0	-0.6	-0.6	-0.53333336	-0.26666668	0.0	0.21700823	0.18468936	0.24451233	0.35682938	1.0	0.78299177	0.81531066	0.7554877	0.6431706	-1.0	-0.56598353	-0.63062125	-0.51097536	-0.28634125	1.2440449	1.1651008	1.2285126	1.2092376	1.2125896	0.2309181	0.21716529	0.2764731	0.27771083	0.37095377	0.8327765	0.7542501	1.004794	0.9495483	1.208043	0.3509687	0.46056643	0.51402175	0.50983816	0.47455305	0.6490313	0.5394336	0.48597825	0.49016184	0.52544695	-0.29806262	-0.078867145	0.028043507	0.019676333	-0.05089393
102	SZ001979	0.028575609114074706	0.7083333333333334			2026-06-05	-0.024249462	0.07159344	-0.33871067	0.04503455	0.6290318	0.0023094285	0.032257542	-0.06697458	-0.9354849	1.0248522	1.0710058	0.99763316	1.0290917	1.0438144	1.0042956	1.1168386	1.0180413	1.1151203	1.0391753	1.0273196	1.0521477	1.0487972	1.0417097	0.03030467	0.028787695	0.048688736	0.04573561	0.05732558	-0.019158076	0.0013225003	-0.0056158453	-0.00079699	-0.00045356687	0.9991361	0.019345915	0.4656304	0.02353415	0.0190935	-0.0008591068	-0.033270847	0.0012027547	-0.037240896	-0.028329398	1.0868332	1.0868332	1.1878227	1.1878227	1.1878227	0.99763316	0.9752775	0.9752775	0.9752775	0.9231012	1.0621992	1.0467354	1.0809278	1.0809278	1.0955327	1.0171821	0.9986254	1.0104811	1.0104811	0.9991409	0.2	0.3	0.15	0.13333334	0.21666667	0.026533881	0.22161573	0.11631642	0.11631642	0.29048952	0.4	0.7	0.1	0.4	0.7	1.0	0.3	0.65	0.76666665	0.33333334	-0.6	0.4	-0.55	-0.36666667	0.36666667	0.35222867	0.1630135	0.4191793	0.5421002	0.22599585	-0.46243587	0.011776685	0.038968723	0.074140556	0.25834805	0.2	0.5	0.35	0.46666667	0.41666666	0.8	0.5	0.65	0.53333336	0.56666666	-0.6	0.0	-0.3	-0.06666667	-0.15	0.30232543	0.4909091	0.3823529	0.487021	0.45207438	0.6976746	0.5090909	0.6176471	0.51297903	0.5479256	-0.39534914	-0.018181818	-0.23529424	-0.02595802	-0.095851235	0.9067111	0.9386729	0.9632439	0.91879463	0.84549046	0.17579767	0.30027676	0.29345596	0.31594187	0.28895786	0.4972424	0.94913614	0.8185905	0.84475684	0.9438111	0.2872925	0.55071867	0.47453734	0.5270828	0.5043646	0.7127075	0.44928133	0.5254627	0.47291717	0.4956354	-0.425415	0.10143732	-0.050925314	0.054165635	0.008729236
122	SH600938	0.019882382629326657	0.7083333333333334	SH600938	中国海油	2026-06-05	0.006580812	0.026609426	0.2473113	0.016022906	0.6021515	0.0040057083	0.1505372	-0.0054363864	-0.20430303	0.9934622	1.0159181	0.9894827	1.003684	0.97771406	1.0183142	1.033098	1.06421	1.2323478	1.0056487	0.9937776	1.0151258	1.039644	1.0851868	0.015590507	0.017919535	0.027142974	0.04693363	0.067897476	0.00282436	0.003546494	-0.0026370538	-0.0041494574	-0.003478754	0.08204643	0.35905126	0.3303628	0.60578156	0.8006451	-0.01129744	-0.0097368155	0.00992623	0.020523109	0.017436413	1.03367	1.03367	1.08012	1.1516478	1.2409143	0.9748503	0.9558292	0.9558292	0.9558292	0.9558292	1.0122242	1.0015005	1.032436	1.0825684	1.1553398	0.9979259	0.9791263	0.98848194	0.9999117	1.029038	0.5	0.75	0.375	0.25	0.125	0.4275731	0.56745076	0.35538286	0.22557005	0.15493903	0.6	0.8	0.4	0.23333333	0.06666667	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	-0.35	-0.6	-0.85	0.8082029	0.20279051	0.10828718	0.46594548	0.76139325	0.85462886	-0.21915036	-0.014754276	-0.07616276	-0.070119604	0.6	0.5	0.5	0.53333336	0.5	0.4	0.5	0.5	0.46666667	0.5	0.2	0.0	0.0	0.06666667	0.0	0.6318538	0.4484472	0.44085175	0.43248257	0.3942983	0.36814618	0.5515528	0.55914825	0.56751746	0.60570174	0.26370764	-0.1031056	-0.11829649	-0.13503487	-0.21140344	1.0935082	1.1243427	1.100119	1.2126048	1.669121	0.21075416	0.22234476	0.18364052	0.28249142	0.79189855	0.7815833	0.80593926	0.97726053	1.1402844	1.4064829	0.4859596	0.5189455	0.49343938	0.50577766	0.40923244	0.5140404	0.48105446	0.5065606	0.49422234	0.59076756	-0.028080814	0.037891086	-0.013121265	0.011555324	-0.1815351
126	SZ300628	0.017925892021769783	0.7083333333333334			2026-06-05	0.022845319	0.06593975	0.34645748	0.038421586	0.5826772	0.0046728426	0.07086534	-0.010903425	-0.16535437	0.97766495	1.0375634	0.97309643	1.015416	0.91750896	0.9315819	0.91712207	0.875943	0.8467816	0.9903545	0.95835793	0.9511951	0.93745124	0.8865763	0.014255209	0.035219632	0.02803254	0.03054365	0.059650622	0.0044914954	0.009887318	0.0019470132	0.0023594142	0.0030076536	0.24818455	0.7224352	0.16884218	0.46245372	0.77539957	0.00066254474	-0.002850838	0.030308276	0.028337264	0.024697913	1.0375634	1.0375634	1.0375634	1.0375634	1.0375634	0.91751397	0.90878636	0.90707296	0.89016414	0.76981664	1.0005078	0.99756265	0.97598654	0.9610794	0.9322662	0.98085886	0.9274567	0.9274567	0.9138819	0.8288374	0.8	0.9	0.95	0.96666664	0.98333335	0.6871004	0.70830655	0.71213657	0.7451587	0.8597054	1.0	1.0	1.0	1.0	1.0	0.2	0.2	0.5	0.3	0.23333333	0.8	0.8	0.5	0.7	0.76666665	0.42332542	0.8235163	0.7288636	0.54104877	0.6444287	0.7688357	0.44330084	0.33146974	0.5453088	0.51987576	0.6	0.5	0.5	0.53333336	0.55	0.4	0.5	0.5	0.43333334	0.41666666	0.2	0.0	0.0	0.1	0.13333334	0.84497935	0.7513994	0.62006515	0.6364967	0.6024412	0.15502064	0.24860059	0.37993485	0.3635033	0.3975588	0.6899587	0.5027988	0.24013034	0.2729934	0.20488238	0.90312034	0.69092005	0.614801	0.61072934	0.4993015	0.19288574	0.2681242	0.22002338	0.23043726	0.2204231	0.8413467	1.3693273	1.0791401	1.3608632	1.5151095	0.6295469	0.6562512	0.573919	0.5617427	0.5243916	0.37045312	0.34374884	0.42608097	0.4382573	0.4756084	0.25909373	0.31250235	0.14783804	0.1234854	0.04878317
134	SZ002422	0.01612843072681894	0.7083333333333334			2026-06-05	0.012580469	0.04242251	0.29655173	0.029842041	0.70344824	0.0	0.0	-0.017261572	-0.40689653	0.9875758	1.0294713	0.9875758	1.0104916	1.0508728	1.003192	0.95842695	0.9555503	0.9088545	1.0026165	1.0117469	0.97375184	0.96938175	0.97059476	0.030947221	0.026965724	0.049174193	0.04128089	0.036885098	-0.013212753	-0.0030337675	0.0054696384	0.0022633024	0.000490474	0.45570454	0.11602506	0.43302283	0.232964	0.053929936	0.023808941	0.0019050704	-0.02571341	-0.0021996319	0.014936228	1.1057847	1.1057847	1.1057847	1.1057847	1.1057847	0.96678257	0.96678257	0.87547904	0.87547904	0.87547904	1.0240691	1.0339993	1.0180478	1.0049257	1.0032943	0.9770107	0.9900146	0.93223	0.9349017	0.9359184	0.6	0.4	0.65	0.76666665	0.78333336	0.23897086	0.23897086	0.54067713	0.54067713	0.54067713	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.9	0.3	0.53333336	0.76666665	-0.6	-0.3	0.5	0.33333334	0.16666667	0.5199695	0.6026291	0.5826744	0.564805	0.6446406	-0.15393159	0.36512226	0.56573594	0.5723343	0.602822	0.4	0.5	0.5	0.5	0.5	0.6	0.5	0.5	0.5	0.5	-0.2	0.0	0.0	0.0	0.0	0.27311054	0.49270388	0.5460498	0.535746	0.53794414	0.7268895	0.50729614	0.45395026	0.46425405	0.46205583	-0.45377895	-0.014592231	0.09209949	0.07149191	0.07588831	1.1649292	1.1659398	1.108678	1.0291399	1.0895282	0.33716604	0.32680774	0.4092168	0.37856364	0.39782208	0.8989421	0.8197006	1.2269596	1.2508639	1.2652142	0.2885215	0.36848333	0.5254909	0.50817263	0.50272423	0.7114785	0.63151664	0.4745091	0.49182737	0.4972758	-0.42295697	-0.2630333	0.050981816	0.01634528	0.005448413
137	SH600000	0.015515740055241705	0.7083333333333334	SH600000	浦发银行	2026-06-05	0.017429197	0.018518535	0.9411757	0.0010893398	0.058824293	0.0	0.0	0.016339857	0.8823514	0.9828694	1.0010707	0.9828694	0.9936574	1.0031613	0.9592904	0.9710968	1.0406452	1.0545807	0.99376774	0.9932258	0.97856134	0.9854151	1.0320592	0.006571405	0.010741442	0.017621262	0.02040865	0.050894853	-0.00084516837	0.0007366514	0.0020541346	-0.0005362242	-0.0025621366	0.041353278	0.043113198	0.47561085	0.053501498	0.7729595	0.007922582	0.0034592375	0.0019244056	0.022360165	0.043523856	1.009622	1.02139	1.02139	1.0417511	1.1199172	0.98175764	0.9539284	0.936807	0.936807	0.936807	0.9982452	1.0006323	0.99698067	1.0031613	1.0815613	0.9890452	0.98563874	0.9644517	0.96677417	0.9732259	1.0	0.8	0.9	0.73333335	0.36666667	0.6546837	0.68293095	0.7471126	0.6021581	0.34510916	0.4	0.3	0.65	0.033333335	0.15	0.6	0.1	0.5	0.6666667	0.8333333	-0.2	0.2	0.15	-0.6333333	-0.68333334	0.91207963	0.3058744	-0.15173995	-0.337962	-0.5608909	0.9211919	0.79676	0.5626267	0.41075507	0.16442047	0.2	0.5	0.45	0.36666667	0.41666666	0.8	0.5	0.5	0.6	0.56666666	-0.6	0.0	-0.05	-0.23333333	-0.15	0.45521012	0.6612162	0.58187133	0.41881433	0.4510416	0.5447899	0.33878383	0.41812867	0.5811857	0.5489584	-0.08957978	0.32243234	0.16374268	-0.16237135	-0.097916804	0.93742573	1.2070566	1.3487343	1.2433121	1.0283993	0.10575506	0.38701752	0.40557787	0.3709014	0.38887084	0.8468518	0.76806366	0.92864037	0.9130866	1.0086094	0.3316412	0.43516085	0.48507592	0.50142235	0.47970337	0.6683588	0.5648392	0.5149241	0.49857765	0.52029663	-0.33671764	-0.12967831	-0.029848186	0.0028447078	-0.04059329
138	SZ002736	0.01540270366569871	0.7083333333333334			2026-06-05	0.0009999946	0.017999979	0.05555532	0.01599999	0.8888894	0.0009999946	0.05555532	-0.014	-0.77777874	0.999001	1.015984	0.998002	1.0068935	1.0106544	1.0076103	1.0738204	1.130898	1.196347	1.007306	1.0089802	1.0260655	1.0485033	1.1105657	0.008136326	0.009024687	0.026630929	0.040273122	0.07609989	-0.0045662154	-0.0014851736	-0.0038309235	-0.0043166503	-0.0038736232	0.78740114	0.24825701	0.7242731	0.89035845	0.7902537	0.0018265105	-0.0022969188	0.010328347	0.014088163	0.0037062187	1.0191238	1.0321603	1.0896586	1.1403601	1.3283824	0.993722	0.9889172	0.9889172	0.9889172	0.9889172	1.0141553	1.0141553	1.0388128	1.0811263	1.1945205	0.99954337	0.99954337	1.008828	1.0118722	1.0223744	0.4	0.3	0.15	0.1	0.05	0.2471477	0.25629136	0.11001265	0.07318159	0.03264794	0.6	0.3	0.1	0.033333335	0.1	0.8	0.4	0.7	0.8	0.9	-0.2	-0.1	-0.6	-0.76666665	-0.8	0.3531327	0.030084742	0.58918196	0.64562505	0.26570982	-0.32471454	-0.084614925	0.10299301	-0.21938328	0.22974536	0.6	0.6	0.45	0.4	0.43333334	0.4	0.4	0.5	0.53333336	0.53333336	0.2	0.2	-0.05	-0.13333334	-0.1	0.29411852	0.4561406	0.30041176	0.29227075	0.39373973	0.7058815	0.5438594	0.69958824	0.7077292	0.60626024	-0.41176298	-0.08771881	-0.3991765	-0.4154585	-0.21252054	1.090109	1.2407284	1.4503243	1.6700588	1.811041	0.0712698	0.23078994	0.40901423	0.5740067	1.1133485	0.7833062	0.8239122	0.8789424	1.2848024	1.7719016	0.13078873	0.38637838	0.4748451	0.45461503	0.4932215	0.86921126	0.6136216	0.5251549	0.54538494	0.50677854	-0.7384226	-0.22724323	-0.05030978	-0.090769924	-0.013557047
152	SH601009	0.008574588892141913	0.7083333333333334	SH601009	南京银行	2026-06-05	0.01178594	0.019038897	0.6190453	0.007252957	0.38095468	0.0	0.0	0.004532983	0.23809062	0.98835135	1.0071684	0.98835135	1.0009631	0.96590483	0.9713348	1.0142696	1.0330851	0.9928022	0.9999496	0.981134	0.9879973	1.0052154	1.0045818	0.008729468	0.021093631	0.018901898	0.030290516	0.024108931	-0.003485289	0.005063394	-0.0009506983	-0.0026898326	-0.0003470221	0.39851257	0.52819246	0.08854063	0.6111374	0.063191436	0.007021032	-0.003919296	0.021034362	0.033787217	0.005655297	1.0188224	1.0188224	1.0188224	1.0707834	1.0707834	0.97214043	0.9488805	0.9488805	0.9488805	0.9488805	1.0067433	1.0012375	1.0054805	1.0338174	1.0220231	0.9957824	0.9630509	0.96873343	0.9792146	0.9852507	0.6	0.8	0.65	0.43333334	0.425	0.59679425	0.7308843	0.7308843	0.419346	0.419346	0.4	0.7	0.85	0.06666667	0.53333336	0.2	0.5	0.75	0.8333333	0.9166667	0.2	0.2	0.1	-0.76666665	-0.38333333	0.57277083	0.4661574	0.3179027	0.12100217	0.18471241	0.60618585	0.4107494	0.20865485	0.25003612	0.1660171	0.6	0.4	0.35	0.36666667	0.43333334	0.4	0.6	0.65	0.6333333	0.55	0.2	-0.2	-0.3	-0.26666668	-0.11666667	0.715655	0.63091123	0.45943984	0.43707952	0.5065773	0.28434494	0.36908877	0.5405601	0.56292045	0.49342266	0.4313101	0.26182246	-0.0811203	-0.12584093	0.013154684	1.2372226	1.1290051	1.105853	1.100425	1.0724877	0.40543237	0.36000222	0.28388482	0.30650374	0.29343334	1.3231	1.4934366	1.499492	1.4309874	1.3419946	0.29856533	0.4476889	0.5195781	0.4829417	0.49703848	0.7014347	0.55231106	0.4804219	0.5170583	0.5029615	-0.4028693	-0.10462216	0.039156184	-0.034116652	-0.0059230216
158	SZ000999	0.006885044546599138	0.7083333333333334			2026-06-05	0.005398687	0.017441878	0.30952442	0.008720971	0.5000018	0.0033222204	0.19047378	-6.3191315e-08	-3.6229653e-06	0.9946303	1.0086741	0.9913259	0.99965274	1.0099245	0.9849065	1.0340122	1.1074123	1.2117233	1.003639	0.9951101	1.0020263	1.0213102	1.0836573	0.010828425	0.014897002	0.017919581	0.03488433	0.07095198	-0.0052517243	0.0025945366	-0.0014395558	-0.0033016	-0.003936547	0.5880487	0.27805665	0.22587562	0.6942083	0.93886167	0.0068644565	-0.0067855166	0.011649513	0.026563015	0.032470863	1.0318227	1.0318227	1.038447	1.1070075	1.2154095	0.98718226	0.9675695	0.9675695	0.9675695	0.9675695	1.0133154	1.0105034	1.0162307	1.0447844	1.1485991	0.9976843	0.98172235	0.9877184	0.990427	1.004983	0.4	0.6	0.5	0.33333334	0.16666667	0.2871325	0.50472957	0.457557	0.23258011	0.13085252	0.4	0.7	0.05	0.033333335	0.016666668	0.8	0.3	0.65	0.76666665	0.8833333	-0.4	0.4	-0.6	-0.73333335	-0.8666667	0.86609375	0.54036427	0.46453214	0.3715805	0.44729885	0.4646045	0.69352573	0.546087	-0.19137506	0.14494912	0.6	0.5	0.35	0.26666668	0.31666666	0.4	0.5	0.65	0.73333335	0.68333334	0.2	0.0	-0.3	-0.46666667	-0.36666667	0.38679248	0.5666056	0.41445652	0.3089372	0.33552867	0.6132075	0.43339434	0.58554345	0.6910628	0.6644713	-0.22641507	0.1332113	-0.17108694	-0.3821256	-0.3289427	1.3678459	1.4675711	1.3579165	1.6250299	1.857092	0.36696035	0.51360863	0.44584814	0.83795273	0.7713253	0.58241034	1.3341283	1.2740319	2.1302938	1.5076348	0.0011642565	0.5015029	0.44092935	0.4876574	0.4697446	0.99883574	0.49849713	0.55907065	0.51234263	0.53025544	-0.9976715	0.003005732	-0.11814127	-0.024685217	-0.06051082
0	SZ300308	0.22003926078596733	0.6666666666666666			2026-06-05	-0.073209256	0.11114513	-0.65868163	0.022235245	0.20005596	0.015700629	0.1412624	-0.07974388	-0.7174752	1.0789922	1.1029838	0.98305917	1.0411626	0.98404104	0.8796515	0.7508533	0.73207265	0.44523117	1.0265845	0.9935094	0.9322882	0.8664278	0.7075313	0.054835655	0.056471687	0.07710001	0.113950506	0.18917775	0.015946891	0.014331768	0.0113016665	0.012088062	0.010565359	0.21142969	0.5904042	0.7520456	0.87213266	0.9513235	-0.058478236	-0.05800235	-0.03965404	-0.041704673	-0.019209351	1.118653	1.118653	1.118653	1.118653	1.118653	0.94399023	0.8691171	0.7372944	0.6909093	0.44440123	1.0813645	1.028306	1.0020033	0.9629157	0.8892733	0.9915269	0.9404274	0.8776336	0.7491182	0.5072823	0.4	0.6	0.8	0.8666667	0.93333334	0.32067367	0.52450514	0.6888675	0.7226071	0.8240226	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.1	0.05	0.2	0.06666667	0.4	0.7	0.85	0.73333335	0.9	-0.24187914	0.21469812	0.1817282	0.043965273	0.005909466	-0.49728912	-0.3245932	-0.10913552	-0.071947195	0.2795785	0.6	0.7	0.65	0.6333333	0.65	0.4	0.3	0.35	0.36666667	0.35	0.2	0.4	0.3	0.26666668	0.3	0.53348774	0.6485437	0.68073815	0.66092485	0.70563823	0.46651226	0.35145628	0.31926185	0.33907518	0.29436177	0.066975445	0.29708743	0.36147633	0.32184967	0.41127646	0.67277956	0.6124508	0.5899408	0.5935606	0.60408133	0.20686391	0.15555866	0.1262818	0.12049645	0.13755031	0.83634514	0.87711483	0.8743603	0.92807806	0.94056803	0.6958297	0.72502226	0.6335468	0.57201475	0.5216337	0.30417028	0.27497774	0.36645317	0.42798525	0.47836632	0.39165944	0.4500445	0.26709366	0.14402953	0.04326735
6	SH688256	0.137095399689173	0.6666666666666666	SH688256	寒武纪	2026-06-05	-0.031892743	0.08973916	-0.35539383	0.04900891	0.5461263	0.0088375015	0.09847988	-0.072064154	-0.8030402	1.0329434	1.0835668	0.99087137	1.0333287	1.0083103	0.9898368	0.91019785	0.6864977	0.5811951	1.0120369	1.0339543	1.0072718	0.9350453	0.757193	0.04270205	0.04321898	0.049216717	0.12898107	0.20524286	0.01395448	-0.0069323615	0.0038912445	0.012065373	0.01098634	0.26697457	0.235844	0.21878614	0.6781586	0.87391627	-0.039945923	-0.002758685	-0.044238575	-0.10999323	-0.08129006	1.0991426	1.1145362	1.1145362	1.1145362	1.1145362	0.9528949	0.9528949	0.8913395	0.66150504	0.49964646	1.0489044	1.073349	1.0510683	1.0343125	0.99488795	0.990579	1.0004914	0.9667983	0.84820867	0.5487233	0.4	0.2	0.45	0.6333333	0.81666666	0.3220913	0.29141748	0.48683754	0.7471782	0.813729	0.6	0.2	0.6	0.73333335	0.8666667	0.2	0.6	0.05	0.1	0.16666667	0.4	-0.4	0.55	0.6333333	0.7	-0.041768633	0.30487067	-0.16269872	0.20089452	0.5135401	0.17579697	0.3556025	0.3496616	0.4645301	0.39537272	0.4	0.5	0.55	0.6333333	0.56666666	0.6	0.5	0.45	0.36666667	0.41666666	-0.2	0.0	0.1	0.26666668	0.15	0.48144808	0.5106502	0.55342317	0.6320984	0.6280684	0.51855195	0.4893498	0.44657686	0.36790162	0.37193158	-0.037103843	0.021300402	0.10684629	0.26419678	0.25613683	1.0822166	1.1746352	1.3194579	1.3582747	1.1794305	0.24139147	0.2134514	0.29909685	0.41094044	0.3959815	0.5358745	0.6678701	0.6832181	1.2806362	1.3959651	0.4141814	0.5070162	0.439849	0.49756205	0.50640243	0.5858186	0.49298385	0.56015104	0.50243795	0.49359754	-0.17163716	0.014032324	-0.120302044	-0.0048758877	0.012804924
54	SH605117	0.05321768499752479	0.6666666666666666	SH605117	德业股份	2026-06-05	-0.06563948	0.08015675	-0.81888896	0.0028500084	0.03555544	0.011667261	0.14555557	-0.056822225	-0.7088889	1.0702507	1.073301	0.9875131	1.0230241	1.1022717	1.1505047	1.018958	0.96331686	0.83863574	1.0630444	1.0979785	1.090171	1.0601239	0.977316	0.0384577	0.04913361	0.048108213	0.062204044	0.10057841	-0.01620422	-0.012514534	0.0008083667	0.004539169	0.0050374633	0.44384322	0.59468025	0.009882036	0.41268352	0.7650927	-0.030635947	-0.041663095	-0.09785048	-0.12594181	-0.1259212	1.166329	1.2096078	1.2096078	1.2096078	1.2096078	0.9875131	0.9875131	0.986819	0.9354883	0.7847385	1.0891787	1.1347837	1.1374364	1.1106635	1.0727551	1.047205	1.0679996	1.061235	1.001854	0.87637657	0.2	0.1	0.05	0.2	0.6	0.06983098	0.056223273	0.0591634	0.23534158	0.5066534	0.2	0.3	0.65	0.76666665	0.8833333	1.0	1.0	0.3	0.16666667	0.016666668	-0.8	-0.7	0.35	0.6	0.8666667	-0.06267423	-0.24556607	0.15840995	0.27373278	-0.097512774	-0.0066621294	-0.00023703351	0.35541195	0.36377373	0.37893584	0.2	0.2	0.35	0.4	0.43333334	0.8	0.8	0.65	0.6	0.56666666	-0.6	-0.6	-0.3	-0.2	-0.13333334	0.2204329	0.28622466	0.4858982	0.5192203	0.54646254	0.7795671	0.71377534	0.5141018	0.4807797	0.4535375	-0.5591342	-0.42755067	-0.028203612	0.038440604	0.092925034	0.8975033	0.8493555	0.8524908	0.8297526	0.9458131	0.14817975	0.13214323	0.19978423	0.18568252	0.34651905	0.68040156	0.7017411	0.98334825	0.9239782	1.0826899	0.5949055	0.5756781	0.54259235	0.5357824	0.48879224	0.4050945	0.4243219	0.45740765	0.46421757	0.51120776	0.18981102	0.15135624	0.08518467	0.07156484	-0.022415513
79	SZ300015	0.03858503396338014	0.6666666666666666			2026-06-05	-0.006976783	0.020930262	-0.3333347	0.010465131	0.5	0.0034883479	0.16666527	-0.013953566	-0.6666694	1.0070258	1.0175644	0.99648714	1.0061082	1.06791	1.074932	1.2353559	1.1346643	1.2014009	1.0332509	1.05468	1.1221863	1.1650229	1.155013	0.036710918	0.034282643	0.08962413	0.098040015	0.07364731	-0.022248497	-0.009587763	-0.0141898375	-0.009770829	-0.0011033233	0.9182288	0.7169641	0.8773502	0.7697644	0.06845286	0.011246014	-0.011535006	0.012617156	-0.023345845	-0.12246494	1.0796206	1.1077224	1.286887	1.3220035	1.3220035	0.98711014	0.98711014	0.98711014	0.98711014	0.98711014	1.0660433	1.0779827	1.2369986	1.2622887	1.2344172	0.99906135	1.024348	1.0629998	1.0735276	1.1006951	0.4	0.2	0.1	0.06666667	0.033333335	0.1393341	0.10687025	0.042998176	0.03848945	0.03848945	0.2	0.5	0.15	0.1	0.55	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.8	-0.8666667	-0.43333334	-0.38988212	0.0059122797	0.055708654	0.31848848	0.25543073	-0.80445236	-0.4378861	0.034396365	0.37303275	0.26326498	0.4	0.5	0.35	0.4	0.41666666	0.6	0.5	0.65	0.6	0.55	-0.2	0.0	-0.3	-0.2	-0.13333334	0.14642659	0.28952354	0.24034044	0.4046426	0.40928817	0.85357344	0.71047646	0.7596595	0.59535736	0.59071183	-0.7071468	-0.42095292	-0.5193191	-0.19071476	-0.18142366	1.3306475	1.4507426	1.5520202	1.7698501	1.2907879	0.39519212	0.3557759	0.38168973	0.83309716	0.7670559	0.93025506	0.7681866	0.725969	1.340296	1.6608715	0.3165095	0.44492015	0.49715626	0.5054509	0.50686395	0.6834905	0.5550799	0.50284374	0.4945491	0.49313602	-0.36698103	-0.110159695	-0.005687446	0.010901794	0.013727949
98	SH605499	0.030570047046261876	0.6666666666666666	SH605499	东鹏饮料	2026-06-05	-0.038698193	0.062088687	-0.6232729	0.022603698	0.36405504	0.0007867933	0.012672088	-0.0605151	-0.9746558	1.040256	1.0637697	0.9991815	1.0285685	1.0598978	1.0758055	1.1292509	1.1368802	1.3317508	1.0710332	1.0632375	1.0751299	1.0958675	1.1552086	0.054360062	0.03869056	0.0326071	0.0412253	0.09161313	-0.03422206	-0.002309682	-0.0023132141	-0.0034506049	-0.00456652	0.9908145	0.032666743	0.17614703	0.5429558	0.757801	-0.0025891028	-0.05284402	-0.05315435	-0.045833744	-0.020496277	1.1526183	1.1526183	1.1526183	1.1924996	1.3764176	0.9991815	0.9991815	0.9991815	0.9991815	0.9991815	1.1171983	1.0860401	1.1013798	1.1330737	1.2682818	1.0299976	1.0370018	1.0504992	1.0572438	1.0827531	0.2	0.1	0.05	0.033333335	0.016666668	0.0053342273	0.0053342273	0.0053342273	0.0042337794	0.0021696396	0.4	0.7	0.85	0.2	0.1	1.0	1.0	1.0	1.0	1.0	-0.6	-0.3	-0.15	-0.8	-0.9	0.64896417	0.5337892	0.13242228	-0.16061574	-0.6712583	0.38320875	0.37811628	0.2894067	0.44899905	-0.14573058	0.2	0.4	0.4	0.4	0.41666666	0.8	0.6	0.6	0.6	0.5833333	-0.6	-0.2	-0.2	-0.2	-0.16666667	0.35506675	0.36424413	0.3583059	0.39268205	0.39028904	0.6449333	0.6357559	0.6416941	0.607318	0.609711	-0.2898665	-0.27151173	-0.2833882	-0.21463592	-0.21942195	1.0130965	0.96197736	0.9300273	0.85589623	0.70636404	0.27267537	0.21276352	0.2407687	0.3081211	0.34820086	0.7755266	0.99056286	0.99593097	1.0776381	1.4382792	0.4660947	0.54198474	0.5599463	0.53836536	0.52222806	0.5339053	0.45801526	0.44005367	0.46163467	0.47777194	-0.067810595	0.08396949	0.11989264	0.07673068	0.044456147
110	SZ301236	0.025476319172843386	0.6666666666666666			2026-06-05	0.013579016	0.06353056	0.21373992	0.04995154	0.78626007	0.0	0.0	-0.036372524	-0.57252014	0.9866029	1.0492823	0.9866029	1.0156095	0.79040664	0.92231494	1.0	0.9535975	1.1633995	1.0001252	0.9371012	0.95060486	0.96382344	0.96647376	0.03432807	0.08111244	0.062366668	0.057771515	0.07119073	0.008321157	0.0154832965	-0.0012767066	-0.0023115475	-0.0011917544	0.14689556	0.33401302	0.014667129	0.124073744	0.0854725	-0.016767466	-0.006776009	0.061523885	0.06969398	0.06868297	1.0505157	1.0505157	1.0505157	1.0667703	1.175129	0.8208374	0.786579	0.786579	0.786579	0.786579	1.0200834	1.002878	1.0005214	1.0049635	1.015099	0.9855474	0.8673202	0.9183316	0.93891555	0.9189573	0.6	0.8	0.8	0.75	0.7416667	0.7800589	0.80860674	0.80860674	0.7616973	0.54927534	0.4	0.7	0.85	0.033333335	0.016666668	0.2	0.5	0.75	0.8333333	0.9166667	0.2	0.2	0.1	-0.8	-0.9	0.83528686	0.76849097	0.3903398	0.40005997	0.2458665	0.53591263	0.54081976	0.401392	0.49686104	0.39896217	0.8	0.5	0.55	0.53333336	0.48333332	0.2	0.5	0.45	0.43333334	0.5	0.6	0.0	0.1	0.1	-0.016666668	0.8427693	0.5810663	0.5	0.52322304	0.4492453	0.15723069	0.4189337	0.5	0.47677696	0.55075467	0.68553865	0.1621326	0.0	0.046446074	-0.101509385	1.180321	0.8179915	0.60500944	0.57575995	0.42710587	0.46130374	0.4925734	0.40668553	0.3508871	0.29574808	0.82648015	1.0892581	1.3961549	1.3770373	1.6582385	0.6133715	0.62643325	0.5757871	0.5634559	0.52360487	0.3866285	0.37356675	0.4242129	0.43654412	0.4763951	0.22674297	0.2528665	0.15157421	0.12691174	0.047209777
120	SH600023	0.020481042239242082	0.6666666666666666	SH600023	浙能电力	2026-06-05	-0.036977574	0.059485555	-0.62162274	0.019292593	0.32432398	0.0032153896	0.05405328	-0.053054776	-0.89189345	1.0383974	1.0584308	0.9966611	1.0154452	1.0801336	0.9599332	0.9782972	0.9549249	0.91819704	1.0597663	1.0400668	1.0236228	1.0046746	0.9615471	0.04342816	0.04283836	0.046100844	0.04654555	0.055575415	-0.02621036	0.005099408	0.0029660943	0.0034280343	0.002630484	0.91063243	0.12989284	0.14488393	0.42037383	0.683291	-0.007345598	-0.06301416	-0.05180065	-0.054381	-0.039146345	1.1235393	1.1235393	1.1302171	1.1302171	1.1302171	0.9966611	0.94490826	0.94156927	0.9348915	0.87145245	1.0811353	1.0734558	1.0677797	1.0297163	1.0026712	1.033389	1.0013356	0.9949917	0.9642738	0.9131887	0.2	0.2	0.3	0.53333336	0.76666665	0.026315423	0.3084109	0.30973437	0.3333332	0.49677408	0.2	0.6	0.35	0.56666666	0.78333336	1.0	0.1	0.5	0.16666667	0.16666667	-0.8	0.5	-0.15	0.4	0.6166667	0.8370924	0.7465519	0.56172734	0.6534896	0.59423125	0.097624555	0.64391994	0.67124826	0.6197793	0.54658794	0.4	0.6	0.7	0.6666667	0.6166667	0.6	0.4	0.3	0.3	0.33333334	-0.2	0.2	0.4	0.36666667	0.28333333	0.26	0.5638297	0.5173333	0.5313225	0.5387045	0.74	0.43617028	0.4826667	0.46867752	0.46129546	-0.48000002	0.12765947	0.034666605	0.06264499	0.077409066	1.2391621	1.2631959	1.2872285	1.1344503	0.98031694	0.3974018	0.4180036	0.5738935	0.5324773	0.47433785	0.6456051	0.8686623	1.393684	1.6486815	1.8526531	0.11361124	0.5086706	0.5235411	0.5102622	0.49393883	0.8863888	0.49132937	0.4764589	0.4897378	0.5060612	-0.7727775	0.017341275	0.047082163	0.020524379	-0.012122354
148	SH601688	0.01107071979434617	0.6666666666666666	SH601688	华泰证券	2026-06-05	-0.0094587235	0.03468208	-0.27272654	0.01996848	0.5757578	0.005254878	0.15151565	-0.024172325	-0.6969687	1.009549	1.0297081	0.99469495	1.0090139	0.9645309	0.9633868	1.0137299	1.0057209	1.0438596	0.9995423	0.9869184	0.9938215	1.0011188	0.9991165	0.014571322	0.018840943	0.024059324	0.023086654	0.030614031	0.0061022127	0.0038300604	-0.0015284205	-0.0013870823	-0.00032294553	0.43844667	0.37880647	0.1412495	0.27975905	0.033940427	-0.011746751	-0.0041536526	0.020698484	0.018993953	0.010410442	1.0360098	1.0360098	1.0567579	1.0567579	1.0805626	0.9674558	0.9505379	0.9505379	0.9505379	0.9306043	1.0138062	1.002746	1.0138062	1.0237223	1.025553	0.9861937	0.97490466	0.9768879	0.98215103	0.9738367	0.6	0.8	0.7	0.53333336	0.48333332	0.47472402	0.5786945	0.4656567	0.4656567	0.46276692	0.8	0.9	0.1	0.4	0.1	0.2	0.4	0.7	0.8	0.33333334	0.6	0.5	-0.6	-0.4	-0.23333333	0.4582366	0.40839344	0.62308055	0.39570296	0.14126302	0.65491974	0.27513975	0.40499955	0.5325829	0.3820074	0.6	0.6	0.5	0.46666667	0.43333334	0.4	0.4	0.5	0.5	0.55	0.2	0.2	0.0	-0.033333335	-0.11666667	0.7784433	0.63636357	0.4766234	0.49295777	0.47346562	0.22155674	0.36363643	0.52337664	0.5070422	0.5265344	0.55688655	0.27272713	-0.046753235	-0.014084447	-0.053068787	1.1320539	1.0493157	1.1903706	1.1261332	0.9215591	0.24348612	0.21404551	0.3691234	0.36486912	0.3833535	1.0238723	0.7956816	0.69220454	0.800309	1.0230541	0.44223714	0.446945	0.5214378	0.52205575	0.50197226	0.55776286	0.553055	0.47856218	0.47794425	0.49802774	-0.115525715	-0.10610998	0.04287565	0.044111505	0.003944513
118	SH601186	0.021580041530487936	0.625	SH601186	中国铁建	2026-06-05	0.00792396	0.01584792	0.5	0.00792396	0.5	0.0	0.0	0.0	0.0	0.9921383	1.0078616	0.9921383	1.0021305	1.0063967	1.0010661	1.0607677	1.0831556	1.1353945	1.005757	0.9993603	1.0177505	1.0339019	1.0731165	0.011171156	0.012394076	0.026045784	0.031726293	0.04954865	-0.006183368	0.001188862	-0.0035261388	-0.0032805933	-0.0027033982	0.7659387	0.084342405	0.6414931	0.8286437	0.9079381	0.006609795	-0.0047102314	0.015747782	0.01366668	0.0066336845	1.0222291	1.0222291	1.0691891	1.0836624	1.1927422	0.9836149	0.9750263	0.9750263	0.9750263	0.9750263	1.0142857	1.0076759	1.0383795	1.0628998	1.1070362	0.99829423	0.9899787	0.99765456	1.0008528	1.0202559	0.4	0.6	0.3	0.2	0.1	0.42432803	0.5290721	0.26521823	0.22988406	0.11470769	0.4	0.7	0.1	0.033333335	0.06666667	0.8	0.4	0.7	0.8	0.9	-0.4	0.3	-0.6	-0.76666665	-0.8333333	0.9319794	0.24632291	0.15852143	-0.04151974	0.4414971	-0.22897124	0.5248592	0.40768486	0.219992	0.0665413	0.4	0.3	0.25	0.26666668	0.33333334	0.6	0.7	0.75	0.73333335	0.6	-0.2	-0.4	-0.5	-0.46666667	-0.26666668	0.43749955	0.4946238	0.34759355	0.33333343	0.37119675	0.5625005	0.5053762	0.65240645	0.66666657	0.62880325	-0.12500091	-0.010752384	-0.3048129	-0.33333313	-0.2576065	1.1890347	1.3681339	1.3754952	1.3595449	1.5557683	0.20593452	0.3589999	0.28013957	0.28794587	0.7216471	0.394239	1.119854	0.89432395	0.9622582	1.3280201	0.017857634	0.44265816	0.4938644	0.47578055	0.4787929	0.9821424	0.5573419	0.50613564	0.52421945	0.5212071	-0.9642847	-0.114683695	-0.012271248	-0.048438914	-0.042414203
130	SZ000002	0.0169713605218028	0.625			2026-06-05	0.0	0.043076977	0.0	0.036923133	0.8571431	0.006153844	0.14285691	-0.03076929	-0.7142862	1.0	1.0369232	0.9938462	1.0104572	1.0923054	1.0646188	1.2307719	1.2000034	1.4307584	1.0215362	1.0359976	1.0987656	1.1293291	1.2044573	0.032994702	0.03414194	0.08468863	0.08346018	0.117222264	-0.019075768	-0.006545421	-0.013168144	-0.007686365	-0.00588563	0.8356332	0.33690718	0.84618825	0.6573324	0.76889235	0.016615286	-0.006543194	0.026331805	-0.01787683	-0.030831177	1.0800024	1.1199976	1.2800019	1.2800019	1.4646126	0.97538155	0.97538155	0.97538155	0.97538155	0.97538155	1.0480002	1.0689167	1.1686084	1.2073762	1.2584584	0.99753785	1.0073831	1.0233753	1.0430793	1.1046059	0.4	0.2	0.1	0.06666667	0.033333335	0.23531096	0.17023294	0.08081673	0.08081673	0.050320648	0.4	0.5	0.1	0.4	0.1	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.4	-0.85	-0.56666666	-0.8833333	0.9585119	0.36858487	-0.08736273	-0.21000122	-0.3217434	0.62796885	0.84357756	0.6617289	0.6157155	0.40758452	0.2	0.3	0.3	0.36666667	0.36666667	0.8	0.7	0.7	0.6333333	0.5833333	-0.6	-0.4	-0.4	-0.26666668	-0.21666667	0.10528575	0.3734915	0.2699372	0.34741494	0.3223454	0.89471424	0.62650853	0.73006284	0.6525851	0.67765456	-0.7894285	-0.25301704	-0.46012563	-0.30517015	-0.3553092	1.3898026	1.265629	1.039761	0.9288982	0.7824398	0.40071827	0.6716609	0.53476226	0.47767377	0.39886138	0.42610973	1.4209155	1.45474	1.5660266	1.6601074	0.0	0.55560374	0.52633625	0.5366502	0.51648396	1.0	0.44439626	0.47366372	0.46334982	0.48351604	-1.0	0.111207515	0.05267256	0.07330036	0.03296791
147	SH600111	0.011088995992687837	0.625	SH600111	北方稀土	2026-06-05	0.0060778437	0.03585903	0.1694927	0.024108589	0.6723157	0.0056725964	0.15819158	-0.012358149	-0.34463143	0.9939589	1.023963	0.9883205	1.0093322	0.979052	1.0287886	1.1024958	1.018923	1.0849792	0.98900324	0.99800396	1.0337873	1.029686	1.0105897	0.0173339	0.023071317	0.0527601	0.06009765	0.056454904	0.009445579	-0.0027519073	-0.007529687	-0.00094978855	0.00090440357	0.7423428	0.13041702	0.7128705	0.019357111	0.07827463	-0.00789441	0.014379634	0.037744828	-0.015914097	-0.03726963	1.0265808	1.0400715	1.1671361	1.1671361	1.1671361	0.94260365	0.94260365	0.94260365	0.9319314	0.8864276	1.0006444	1.0235177	1.0747446	1.0856216	1.0467122	0.9751855	0.9779247	0.9958104	0.9779247	0.9585927	0.7	0.55	0.275	0.31666666	0.45833334	0.6834761	0.5888748	0.2556261	0.2894017	0.40459207	0.8	0.1	0.05	0.36666667	0.68333334	0.4	0.7	0.85	0.16666667	0.18333334	0.4	-0.6	-0.8	0.2	0.5	0.97187924	0.55023694	0.8447748	0.78006285	0.6961174	0.98141754	0.5017226	0.4910436	0.46199355	0.4580747	0.4	0.4	0.45	0.43333334	0.43333334	0.4	0.5	0.5	0.53333336	0.55	0.0	-0.1	-0.05	-0.1	-0.11666667	0.68059856	0.43039748	0.41104367	0.489078	0.4696485	0.3194014	0.56960255	0.58895636	0.510922	0.53035146	0.36119714	-0.13920504	-0.17791268	-0.021844005	-0.060702957	0.9252255	1.0054382	1.251207	1.2953447	1.0783014	0.20857774	0.19448283	0.42962348	0.56011224	0.476195	1.0683371	1.0794542	0.97669613	1.0950043	1.2605343	0.4705669	0.54697025	0.46466443	0.50332797	0.50004846	0.52943313	0.45302975	0.53533554	0.49667206	0.49995154	-0.058866214	0.09394052	-0.07067111	0.0066558965	9.689851e-05
160	SH603369	0.006500343499325764	0.625	SH603369	今世缘	2026-06-05	-0.03998519	0.06071822	-0.658537	0.017771166	0.2926826	0.0029618607	0.04878043	-0.054794498	-0.9024391	1.0416507	1.060162	0.9969148	1.0150298	1.1209544	1.0021576	1.0406142	0.9482168	1.0765325	1.0622413	1.0694631	1.0558764	1.0357068	1.0230337	0.044876862	0.039494067	0.03361266	0.04375814	0.048048947	-0.02646274	-0.0028760792	0.0010977103	0.0033619723	0.0004166484	0.86928993	0.04861266	0.037328254	0.45748016	0.022933561	-0.009315887	-0.05652075	-0.06630461	-0.08445532	-0.035324916	1.1320666	1.170158	1.170158	1.170158	1.170158	0.9969148	0.9814916	0.9814916	0.93749845	0.93749845	1.094479	1.1042265	1.0820662	1.0716081	1.0762787	1.025587	1.0339129	1.0323899	1.001726	0.97476834	0.2	0.1	0.05	0.2	0.38333333	0.022827847	0.09810117	0.09810117	0.26863948	0.26863948	0.2	0.5	0.75	0.8333333	0.9166667	1.0	0.1	0.55	0.033333335	0.51666665	-0.8	0.4	0.2	0.8	0.4	0.51317495	0.71015745	0.724905	0.6280781	0.23903315	0.008616947	0.7351541	0.6538408	0.7264759	0.4672035	0.2	0.5	0.5	0.53333336	0.48333332	0.8	0.5	0.5	0.46666667	0.51666665	-0.6	0.0	0.0	0.06666667	-0.033333335	0.07794505	0.49650645	0.45916286	0.53879803	0.46558616	0.92205495	0.50349355	0.54083717	0.461202	0.5344139	-0.8441099	-0.0069871163	-0.0816743	0.07759601	-0.06882772	0.98514247	1.1581206	0.9610532	0.9166197	0.67269677	0.21249102	0.43643177	0.3918044	0.39924273	0.38709965	0.50157654	0.8234947	0.9586689	1.1812475	1.428065	0.16532789	0.5319355	0.49837863	0.52814186	0.5224702	0.8346721	0.46806446	0.50162137	0.47185814	0.47752982	-0.66934425	0.06387107	-0.003242725	0.0562837	0.044940367
171	SZ000630	0.003031318463406139	0.625			2026-06-05	-0.024060195	0.054135326	-0.44444537	0.02406012	0.444444	0.0060150116	0.11111066	-0.042105302	-0.7777787	1.0246533	1.0493066	0.9938367	1.0155631	1.0631595	0.9799615	1.0277495	0.9938109	1.1217026	1.0523742	1.04514	1.0142452	1.0041007	0.98335195	0.03893044	0.032053478	0.06098862	0.053407397	0.06569155	-0.016177962	0.0006794852	0.002424767	0.0021994698	0.0009446814	0.4317268	0.004119279	0.055323604	0.13144222	0.06307417	-0.020018285	-0.048197705	-0.03728042	-0.035993036	-0.011220044	1.1247746	1.1247746	1.1247746	1.1247746	1.1448408	0.9938367	0.9691978	0.8859714	0.8859714	0.85359883	1.089651	1.0683949	1.061942	1.0539367	1.0422281	1.0246347	1.0246347	0.9540889	0.96087664	0.9170962	0.2	0.2	0.4	0.46666667	0.6	0.04707044	0.1979872	0.47750038	0.47750038	0.50267875	0.6	0.8	0.9	0.93333334	0.016666668	1.0	0.4	0.5	0.6666667	0.16666667	-0.4	0.4	0.4	0.26666668	-0.15	0.88936514	0.7148142	0.7788741	0.7243811	0.47858477	0.72379726	0.7932265	0.6888383	0.61368555	0.38848814	0.2	0.5	0.45	0.46666667	0.45	0.8	0.5	0.55	0.5	0.53333336	-0.6	0.0	-0.1	-0.033333335	-0.083333336	0.27964625	0.5294205	0.47905982	0.5036782	0.45847613	0.7203537	0.47057953	0.5209402	0.49632177	0.5415239	-0.44070747	0.058840934	-0.041880388	0.007356461	-0.083047725	1.4371893	1.5486325	1.3122518	1.1527196	0.9992287	0.3557475	0.40645966	0.41909674	0.43226463	0.38514653	0.8442506	0.70132756	0.8839296	1.0187879	1.0900236	0.2682237	0.45784855	0.49189246	0.51896644	0.49869317	0.7317763	0.54215145	0.50810754	0.4810336	0.50130683	-0.46355256	-0.08430288	-0.016215086	0.03793284	-0.0026136392
185	SH601377	-0.0022615514504243832	0.625	SH601377	兴业证券	2026-06-05	0.0051635145	0.013769408	0.37499902	0.0068847584	0.50000393	0.0017211353	0.12499704	-1.08506825e-07	-7.880283e-06	0.99486303	1.0068494	0.9931507	0.99867547	0.9841561	0.99634373	1.0371724	1.0201097	1.1078612	0.9942719	0.99317497	1.0068556	1.0130205	1.0284685	0.006414456	0.008783031	0.021514913	0.02196378	0.036988553	0.0031078425	0.00019205119	-0.0028641054	-0.0015122752	-0.0014142158	0.5868652	0.00438285	0.62025005	0.36740848	0.4458579	-0.0004875428	0.0059608184	0.020353375	0.008907434	0.013250903	1.0131992	1.0201638	1.0597485	1.0633202	1.1232718	0.9741165	0.96375823	0.96375823	0.96375823	0.9620739	1.0002438	1.0015845	1.0197442	1.0375382	1.0497258	0.9878124	0.9870811	0.9917124	0.9959781	0.9992688	0.8	0.7	0.45	0.3	0.21666667	0.66227496	0.6425214	0.37755662	0.3640124	0.23527648	0.8	0.3	0.1	0.3	0.1	0.2	0.4	0.7	0.8	0.33333334	0.6	-0.1	-0.6	-0.5	-0.23333333	0.7071829	0.12903675	0.09389637	0.26401255	-0.032038182	0.59963036	0.09621444	-0.048845828	0.13215134	0.16613874	0.6	0.5	0.4	0.43333334	0.4	0.4	0.4	0.5	0.5	0.55	0.2	0.1	-0.1	-0.06666667	-0.15	0.7499983	0.523437	0.3937282	0.46292138	0.42019835	0.2500017	0.47656295	0.6062718	0.5370786	0.5798016	0.4999966	0.04687409	-0.21254358	-0.07415723	-0.15960328	1.0849853	1.1380827	1.1256986	1.1037302	1.073828	0.36358553	0.26847842	0.34366623	0.36678502	0.36973423	1.0745898	1.1293616	0.96637726	0.9341657	1.2256227	0.46786276	0.4931397	0.50514513	0.50940377	0.4996879	0.5321372	0.50686026	0.4948549	0.4905962	0.5003121	-0.064274475	-0.013720545	0.010290224	0.018807577	-0.0006241656
194	SH601607	-0.004362722394476509	0.625	SH601607	上海医药	2026-06-05	0.009310977	0.011173171	0.8333333	0.0018621952	0.16666667	0.0	0.0	0.007448781	0.6666667	0.9907749	1.001845	0.9907749	0.9974002	1.0135128	1.0110207	1.0497868	1.0460763	1.0559341	1.0036662	1.0047128	1.0182062	1.0268908	1.0372838	0.009674301	0.007943902	0.018798748	0.020276163	0.021490373	-0.0046630166	-0.0008521834	-0.0027732989	-0.0019149479	-0.0007527492	0.5808107	0.10548965	0.76173437	0.6912642	0.3742076	0.005659862	-0.0008780335	0.008140089	0.00087595446	-0.015077707	1.0214959	1.0214959	1.0614806	1.0614806	1.0694933	0.99014235	0.98952496	0.98952496	0.98952496	0.98952496	1.0117627	1.0115191	1.0308247	1.0488122	1.0562996	0.99802846	0.99901426	1.0043861	1.0078529	1.013391	0.4	0.3	0.15	0.1	0.05	0.3144026	0.32764205	0.14557655	0.14557655	0.13098991	0.4	0.7	0.1	0.4	0.1	0.8	0.3	0.65	0.76666665	0.8833333	-0.4	0.4	-0.55	-0.36666667	-0.78333336	0.7543989	0.60161704	0.30216357	0.16124281	0.35356745	0.1641442	0.62096584	0.35074273	0.2501063	0.17672952	0.4	0.4	0.3	0.33333334	0.41666666	0.6	0.6	0.65	0.6	0.53333336	-0.2	-0.2	-0.35	-0.26666668	-0.11666667	0.33378664	0.43217432	0.34255713	0.39267287	0.43586484	0.6662134	0.5678257	0.65744287	0.6073271	0.56413513	-0.33242676	-0.13565134	-0.31488577	-0.21465425	-0.12827033	1.3203405	1.3251716	1.3098258	1.2976137	1.4986621	0.26046422	0.34206042	0.28623825	0.29378292	0.5184496	0.5481016	0.8802298	0.7706045	0.8316273	1.2695411	0.0	0.47381988	0.4808726	0.49328437	0.48647386	1.0	0.52618015	0.5191274	0.50671566	0.51352614	-1.0	-0.052360244	-0.038254805	-0.013431272	-0.027052257
205	SH601229	-0.010156401488611291	0.625	SH601229	上海银行	2026-06-05	0.009750771	0.020584973	0.47368398	0.009750771	0.47368398	0.0010834289	0.05263203	0.0010834289	0.05263203	0.9903434	1.0096567	0.98927045	1.0008957	0.9688838	0.9743078	0.99143595	1.0493863	1.0291178	0.9952041	0.9807879	0.98712534	0.99903893	1.0255115	0.0037623611	0.015985176	0.017625257	0.026108729	0.03371013	0.0005138501	0.004205914	-0.00087959017	-0.0021355932	-0.0016365761	0.046632845	0.63459605	0.08716816	0.5185221	0.7188718	0.0037682108	0.00028549743	0.02123079	0.03192718	0.02276753	1.0096567	1.0096567	1.0322189	1.0698225	1.0817236	0.963672	0.9517164	0.9517164	0.9517164	0.9517164	0.99840134	0.99457604	0.99840134	1.0220953	1.0590923	0.99309164	0.9680274	0.9718527	0.9743078	0.9932629	1.0	1.0	0.85	0.6666667	0.33333334	0.79000354	0.83333486	0.59977716	0.40881506	0.3713918	1.0	1.0	0.25	0.06666667	0.1	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.5	-0.76666665	-0.81666666	0.14652929	0.54138166	0.70281327	0.6396354	-0.045169976	0.6550036	0.42799246	0.3533014	0.36733967	0.1908335	0.6	0.5	0.45	0.33333334	0.36666667	0.4	0.5	0.55	0.6666667	0.6166667	0.2	0.0	-0.1	-0.33333334	-0.25	0.8385095	0.65734285	0.5262237	0.40091628	0.47141257	0.1614905	0.34265712	0.4737763	0.5990837	0.52858746	0.677019	0.31468573	0.05244739	-0.19816743	-0.05717487	1.0895326	0.9746513	1.0755371	1.1778525	1.0485009	0.20585021	0.23871312	0.2804841	0.34166858	0.31044498	1.1884602	1.089376	0.97570574	0.8891879	0.94401205	0.45905137	0.54110163	0.4860112	0.4840806	0.49496052	0.5409486	0.45889837	0.5139888	0.5159194	0.50503945	-0.08189726	0.08220328	-0.027977556	-0.031838756	-0.010078938
56	SH600522	0.05269898607820808	0.5833333333333334	SH600522	中天科技	2026-06-05	0.021960948	0.098047964	0.22398168	0.073203236	0.7466064	0.0028837803	0.029411936	-0.048358507	-0.49321276	0.978511	1.0716301	0.9756892	1.0251192	0.915775	0.95116067	0.8877805	0.70413756	0.59039634	0.9524166	0.9214608	0.93420327	0.87925893	0.7502963	0.061296195	0.056753162	0.045370646	0.09195764	0.14794949	0.035880785	0.013371951	-0.00029404223	0.0076555363	0.0076307645	0.8566371	0.50888646	0.0014700685	0.5371273	0.8113515	-0.024178175	0.018365387	0.06859012	0.009735772	0.024596158	1.0716301	1.0716301	1.0716301	1.0716301	1.0716301	0.8471829	0.8193947	0.8193947	0.70544505	0.5339648	0.99982613	0.98101974	0.9688703	0.9568754	0.93096787	0.91577494	0.8739209	0.8876935	0.7592377	0.6132412	1.0	1.0	1.0	1.0	1.0	0.6808597	0.7160187	0.7160187	0.8043881	0.8667756	1.0	1.0	1.0	1.0	1.0	0.4	0.4	0.7	0.033333335	0.16666667	0.6	0.6	0.3	0.96666664	0.8333333	0.7922948	0.813365	0.5916574	0.6696033	0.8523706	0.85003763	0.682167	0.46252248	0.46685612	0.4915686	0.8	0.6	0.65	0.6	0.5833333	0.2	0.4	0.35	0.4	0.41666666	0.6	0.2	0.3	0.2	0.16666667	0.70466006	0.5646915	0.57490647	0.6323043	0.6183953	0.29533997	0.43530852	0.42509353	0.3676957	0.38160467	0.4093201	0.12938297	0.14981295	0.26460865	0.23679064	0.9013735	0.8003461	0.8169092	0.7599584	0.5903166	0.17630331	0.18966778	0.16652897	0.17299557	0.23475099	0.8301934	0.72902185	0.75584483	0.7243725	0.8900473	0.5248649	0.6233865	0.5372937	0.50288695	0.53895366	0.4751351	0.37661347	0.46270633	0.49711302	0.4610463	0.049729813	0.24677303	0.07458737	0.00577395	0.077907376
124	SZ002493	0.018804144656792594	0.5833333333333334			2026-06-05	0.03909089	0.079090975	0.4942522	0.0336364	0.42528746	0.0063636876	0.080460355	0.011818178	0.1494251	0.9623797	1.032371	0.95625544	1.0080585	0.9763622	0.9928421	1.1185772	1.0734658	1.1983687	0.9959716	0.99527246	1.0414438	1.0660545	1.0689731	0.019249685	0.016991792	0.06581824	0.073203266	0.06785832	-0.00603153	-0.0014971654	-0.00958995	-0.0055816956	-0.001239555	0.24544133	0.07116601	0.74303305	0.4505812	0.10177126	0.01609146	0.011464786	0.049660724	0.01488013	-0.032406244	1.032371	1.0388126	1.193122	1.2235066	1.2616253	0.95363045	0.95363045	0.95363045	0.95363045	0.94948834	1.0069804	1.0069804	1.1301854	1.131739	1.1301854	0.99247587	0.9798246	0.9970148	0.9996005	1.0007102	0.4	0.6	0.4	0.26666668	0.2	0.5888904	0.54435724	0.19361661	0.17181785	0.16182527	1.0	0.1	0.15	0.23333333	0.05	0.8	0.9	0.95	0.96666664	0.16666667	0.2	-0.8	-0.8	-0.73333335	-0.11666667	0.54941607	0.5340382	0.45258483	0.66046137	0.37088373	0.73795944	0.6682662	0.29661724	0.3190402	-0.015682798	0.6	0.5	0.4	0.43333334	0.38333333	0.4	0.5	0.6	0.56666666	0.6166667	0.2	0.0	-0.2	-0.13333334	-0.23333333	0.5986111	0.5191793	0.35644242	0.4493419	0.43068215	0.40138888	0.4808207	0.64355755	0.5506581	0.5693179	0.19722222	0.03835861	-0.28711513	-0.101316184	-0.13863571	0.8045744	0.73949945	0.8154441	0.9071893	0.9755742	0.194934	0.17090148	0.16547467	0.26494786	0.34216103	0.75496715	0.8558825	0.99758804	0.98016495	1.3272091	0.6258399	0.5299518	0.53467333	0.48950043	0.4746622	0.3741601	0.47004816	0.46532664	0.51049954	0.5253378	0.25167978	0.05990365	0.069346726	-0.02099911	-0.050675597
129	SZ300413	0.01762184890806184	0.5833333333333334			2026-06-05	0.0006006655	0.019219184	0.031253435	0.014414388	0.75	0.0042041303	0.21874656	-0.009609592	-0.5	0.9993997	1.0144057	0.9951981	1.0038769	1.0471826	1.0916497	1.2135098	1.268839	1.3377461	1.026205	1.0421588	1.0994908	1.1368861	1.2066983	0.033989593	0.029395254	0.0680349	0.07932191	0.0940396	-0.020264748	-0.008138412	-0.011206734	-0.008585084	-0.004901603	0.8886495	0.70264554	0.94964796	0.9078299	0.8286184	0.014324518	-0.0055359704	0.0069731707	-0.012402419	-0.062101033	1.086942	1.0977707	1.2303141	1.2825593	1.3726406	0.9843116	0.9843116	0.9843116	0.9843116	0.9843116	1.051256	1.0662593	1.1634759	1.2064494	1.2723693	0.99830276	1.0157502	1.0450101	1.0602173	1.1243042	0.4	0.2	0.1	0.06666667	0.033333335	0.15286316	0.13827366	0.06377336	0.052601945	0.04039977	0.2	0.1	0.05	0.06666667	0.016666668	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.9	-0.9	-0.96666664	0.2715714	0.36736748	-0.32448253	-0.11963833	-0.37775597	-0.3010393	-0.21139973	-0.2978119	-0.38059998	0.0034983356	0.4	0.4	0.3	0.33333334	0.38333333	0.6	0.6	0.65	0.6333333	0.6	-0.2	-0.2	-0.35	-0.3	-0.21666667	0.30085987	0.23632808	0.18768604	0.24352317	0.3376835	0.69914013	0.76367193	0.812314	0.7564768	0.6623165	-0.3982803	-0.5273438	-0.62462795	-0.5129537	-0.32463303	1.2697824	1.343085	1.261132	1.2984936	1.1560026	0.21323174	0.22744541	0.19901209	0.26192194	0.3020424	0.431649	0.6545486	0.70688236	0.8207167	0.91050655	0.3121779	0.45794818	0.45733574	0.5156431	0.4919242	0.6878221	0.54205185	0.54266423	0.48435688	0.50807583	-0.3756442	-0.08410367	-0.08532851	0.03128624	-0.016151614
133	SH600570	0.016156290772127747	0.5833333333333334	SH600570	恒生电子	2026-06-05	-0.019067794	0.025000006	-0.76271164	0.0059322105	0.23728837	0.0	0.0	-0.025000006	-1.0	1.0194384	1.025486	1.0	1.0130285	1.0483834	1.1157705	1.1948138	1.141252	1.1956834	1.0369774	1.0652277	1.1105413	1.12566	1.133018	0.027036123	0.041602075	0.05818352	0.05366949	0.047174208	-0.016501369	-0.0131475255	-0.009483825	-0.0046213036	-0.0011304993	0.93130326	0.9155235	0.92989767	0.57461345	0.17515849	-0.0039746375	-0.00606391	-0.020445015	-0.05865099	-0.09966832	1.087692	1.1390989	1.2129623	1.2129623	1.2207346	1.0	1.0	1.0	1.0	1.0	1.0554651	1.099956	1.1568028	1.1658736	1.1793568	1.0141711	1.0422494	1.0523542	1.0706681	1.0954674	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.2	0.1	0.05	0.36666667	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.6333333	-0.98333335	0.44037062	0.1690149	0.20361169	0.1679074	0.12283677	0.1203602	-0.08292754	0.028804518	0.2854117	0.31542075	0.2	0.2	0.25	0.36666667	0.43333334	0.8	0.8	0.75	0.6	0.55	-0.6	-0.6	-0.5	-0.23333333	-0.11666667	0.20211764	0.17157245	0.22466774	0.35720354	0.4008712	0.7978824	0.82842755	0.7753323	0.64279646	0.5991288	-0.5957647	-0.6568551	-0.55066454	-0.2855929	-0.19825763	1.1466178	1.2449075	1.2783387	1.2472259	1.073941	0.13921902	0.24639513	0.26061213	0.33098286	0.3513778	0.68188334	0.5820715	0.52691513	0.66657287	0.90305644	0.30593455	0.43252265	0.46705455	0.5164883	0.49614844	0.69406545	0.56747735	0.53294545	0.48351172	0.50385153	-0.38813093	-0.13495466	-0.06589093	0.03297657	-0.007703124
142	SH600104	0.013994966684825715	0.5833333333333334	SH600104	上汽集团	2026-06-05	-0.0008489125	0.013582394	-0.062500946	0.011035657	0.81249714	0.001697825	0.12500189	-0.010186744	-0.7499962	1.0008496	1.0118947	0.99830073	1.0051526	1.0467526	1.0603409	1.1589129	1.175879	1.1852449	1.0222939	1.0300245	1.06231	1.0964942	1.1534649	0.019429095	0.016942488	0.04330425	0.060560085	0.07306141	-0.011384917	-0.003970146	-0.006807265	-0.0066466876	-0.0038532764	0.8584097	0.50335	0.86487293	0.9335537	0.84836775	0.0004759515	-0.0121589145	0.002359014	-0.00011722528	-0.03979322	1.0493224	1.0696876	1.1572553	1.1886747	1.2608733	0.99830073	0.99830073	0.99830073	0.99830073	0.99830073	1.0385844	1.0440503	1.1016275	1.1617842	1.2144635	1.0034393	1.0192231	1.029111	1.040826	1.0589898	0.2	0.1	0.05	0.033333335	0.016666668	0.033304866	0.02380365	0.010690273	0.008925944	0.0064716106	0.4	0.1	0.05	0.06666667	0.28333333	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.95	-0.93333334	-0.71666664	0.09849327	0.12148763	0.20068671	-0.0011357754	0.5241421	-0.5352039	0.36704478	-0.060170576	0.0038112532	0.16013615	0.2	0.2	0.2	0.26666668	0.35	0.8	0.8	0.8	0.73333335	0.6166667	-0.6	-0.6	-0.6	-0.46666667	-0.26666668	0.101960815	0.24839918	0.15998688	0.20680821	0.36374933	0.89803916	0.7516008	0.84001315	0.7931918	0.6362507	-0.7960784	-0.50320166	-0.68002623	-0.5863836	-0.27250135	1.1531261	1.1483982	1.1824505	1.1699978	1.3927883	0.13829303	0.16984609	0.15562037	0.1559243	0.45029774	0.7275423	0.7368431	0.7521142	0.8188993	1.164156	0.26849717	0.4707221	0.46983564	0.4888538	0.47978035	0.73150283	0.52927786	0.53016436	0.5111462	0.5202196	-0.46300566	-0.058555774	-0.060328748	-0.022292366	-0.04043929
164	SH600760	0.005737493867540283	0.5833333333333334	SH600760	中航沈飞	2026-06-05	-0.017943764	0.023278393	-0.7708335	0.0031522675	0.13541603	0.0021823598	0.093750454	-0.018913673	-0.8124991	1.0182717	1.0214815	0.99777776	1.0109677	1.0612335	1.1152961	1.2198484	1.2259911	1.3300538	1.043118	1.0544689	1.1096244	1.1359218	1.1791214	0.03388455	0.026924336	0.065158576	0.06623103	0.07167206	-0.021287331	-0.006769606	-0.010646716	-0.006752449	-0.0031779194	0.986686	0.57949305	0.9344503	0.80556643	0.59963346	-0.00054330635	-0.0240057	-0.008480533	-0.038011353	-0.08537278	1.0864291	1.1155546	1.2510294	1.2510294	1.3482271	0.99777776	0.99777776	0.99777776	0.99777776	0.99777776	1.071023	1.0731963	1.1636907	1.1943808	1.2395006	1.0148213	1.0414342	1.0567988	1.0669702	1.1277239	0.2	0.1	0.05	0.033333335	0.016666668	0.025067125	0.01886819	0.008774813	0.008774813	0.0063411025	0.4	0.1	0.1	0.4	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.9	-0.6	-0.98333335	-0.83978254	-0.13298024	0.51771724	0.44403863	0.21829855	-0.71310663	-0.28132316	-0.2399592	0.20146458	0.32927063	0.2	0.3	0.3	0.3	0.33333334	0.8	0.7	0.7	0.7	0.6666667	-0.6	-0.4	-0.4	-0.4	-0.33333334	0.19913408	0.16210012	0.16508815	0.2674757	0.3409595	0.80086595	0.83789986	0.8349118	0.7325243	0.6590405	-0.60173184	-0.6757998	-0.6698237	-0.4650486	-0.31808105	0.8363536	0.8501129	0.96923345	0.9936925	0.96557784	0.14850466	0.19061822	0.37033546	0.3754454	0.3756858	0.4126488	0.66668594	0.61881113	0.9232672	1.2742628	0.5909248	0.54539675	0.4000173	0.50538886	0.49797505	0.40907523	0.45460322	0.5999827	0.4946111	0.50202495	0.18184957	0.090793535	-0.1999654	0.010777759	-0.00404989
181	SH601006	-0.0006311351366644637	0.5833333333333334	SH601006	大秦铁路	2026-06-05	0.007797223	0.007797223	1.0	0.0	0.0	0.0	0.0	0.007797223	1.0	0.9922631	1.0	0.9922631	0.9973765	1.0036577	1.048281	1.0285296	1.0190197	1.0073153	0.9997074	1.0045354	1.0266643	1.0261644	1.0236528	0.0066363798	0.012970984	0.02526129	0.02124145	0.017376857	-0.0028529656	-0.0028551808	-0.0034975891	-0.0009522085	-8.0409096e-05	0.4620305	0.44415322	0.67095685	0.15573904	0.006530821	0.0059985286	0.008312819	0.0065628476	-0.012357349	-0.021280717	1.0188631	1.0459824	1.0731012	1.0731012	1.0731012	0.9878779	0.9878779	0.9878779	0.9878779	0.9878779	1.0030725	1.010973	1.048281	1.0465252	1.040673	0.9948793	0.9948793	1.0	1.0032188	1.009071	0.6	0.45	0.225	0.15	0.09166667	0.391223	0.20862591	0.14223921	0.14223921	0.14223921	0.4	0.1	0.35	0.56666666	0.78333336	0.6	0.8	0.9	0.93333334	0.96666664	-0.2	-0.7	-0.55	-0.36666667	-0.18333334	0.64978147	0.24504535	0.27248695	0.25424638	0.3720598	0.48164168	0.10175659	0.41425297	0.32805368	0.33870357	0.4	0.3	0.45	0.46666667	0.48333332	0.6	0.7	0.55	0.46666667	0.46666667	-0.2	-0.4	-0.1	0.0	0.016666668	0.44186026	0.25735283	0.42471033	0.46505374	0.4929775	0.55813974	0.7426472	0.57528967	0.53494626	0.5070225	-0.1162795	-0.48529437	-0.15057935	-0.06989255	-0.014044982	1.5975432	1.6335598	1.6940744	1.6507596	1.7835135	0.5313945	0.4251381	0.4345534	0.5254707	0.7758056	0.39330122	0.6147707	0.678201	1.0465608	1.1801205	0.353325	0.4610628	0.46536443	0.5021168	0.48021176	0.646675	0.5389372	0.5346356	0.49788323	0.51978827	-0.29334995	-0.07787443	-0.06927116	0.004233547	-0.039576497
203	SH601288	-0.008877028630232521	0.5833333333333334	SH601288	农业银行	2026-06-05	0.0079239495	0.014263127	0.55555487	0.0063391775	0.44444513	0.0	0.0	0.001584772	0.11110972	0.9921383	1.0062894	0.9921383	1.0010574	0.9938102	1.0158184	1.0646492	1.1072903	1.0275103	1.005227	1.0011692	1.0201169	1.0376203	1.0372077	0.012017088	0.013359947	0.024087427	0.032460395	0.031286664	-0.006464928	-0.0004209868	-0.003426896	-0.003473062	-0.00016032999	0.7235506	0.009102044	0.7084171	0.8871951	0.0080096	0.007702891	0.0007252602	0.012438598	0.012739053	-0.032477953	1.0317435	1.0317435	1.074284	1.1077552	1.1242542	0.98791295	0.9655054	0.9655054	0.9655054	0.9655054	1.0156809	1.0133425	1.0463549	1.0674002	1.0674002	0.9982118	0.99215955	0.998762	1.0077028	1.0101788	0.5	0.55	0.275	0.18333334	0.125	0.275768	0.5207663	0.31710806	0.24249287	0.21729013	0.4	0.7	0.2	0.033333335	0.5	0.8	0.5	0.75	0.8333333	0.9166667	-0.4	0.2	-0.55	-0.8	-0.41666666	0.970869	0.033620276	0.42206025	0.06938031	0.22037688	0.7932392	0.30023894	0.13928632	0.06168087	0.30088457	0.4	0.3	0.35	0.36666667	0.45	0.6	0.7	0.65	0.6333333	0.55	-0.2	-0.4	-0.3	-0.26666668	-0.1	0.54736835	0.43502837	0.3584339	0.3235295	0.47925314	0.45263162	0.5649716	0.6415661	0.67647046	0.5207469	0.094736725	-0.12994327	-0.28313223	-0.35294098	-0.041493744	1.1160817	1.0908273	1.1883024	1.1598103	1.267118	0.2621375	0.25773847	0.2838054	0.26428756	0.38737783	0.8819564	0.7929203	0.7649444	0.81998664	1.1891406	0.3771835	0.50736076	0.49248344	0.4997081	0.4853319	0.6228165	0.49263924	0.50751656	0.5002919	0.5146681	-0.24563298	0.014721487	-0.015033107	-0.0005838216	-0.0293362
224	SH600011	-0.014654891217265684	0.5833333333333334	SH600011	华能国际	2026-06-05	-0.025551695	0.07200929	-0.35483888	0.033681747	0.4677417	0.012775848	0.17741944	-0.046457596	-0.64516115	1.0262218	1.0607866	0.9868891	1.0124195	1.057233	0.8724651	0.86547995	0.83686346	0.90356016	1.0756648	1.009982	0.95383054	0.9159682	0.8896913	0.060629506	0.09247086	0.08680127	0.08931277	0.07392175	-0.03672825	0.020321736	0.0106069585	0.008342452	0.001847485	0.917429	0.442714	0.52263397	0.6761796	0.19050977	-0.0022082145	-0.1014298	-0.05459667	-0.036933724	0.05580788	1.1633619	1.1633619	1.1633619	1.1633619	1.1633619	0.9868891	0.8676855	0.861738	0.81522626	0.7938844	1.1033348	1.0845426	1.0458765	0.96863455	0.91802615	1.0344299	0.9143308	0.8913925	0.8361424	0.83168095	0.2	0.5	0.75	0.8333333	0.9166667	0.074293934	0.44749776	0.45839202	0.53075224	0.557857	0.2	0.6	0.8	0.8666667	0.93333334	1.0	0.1	0.5	0.16666667	0.33333334	-0.8	0.5	0.3	0.7	0.6	0.9263377	0.94887596	0.9274175	0.9351535	0.8637561	0.8665691	0.7491855	0.7088044	0.6288723	0.45954105	0.4	0.7	0.55	0.5	0.45	0.6	0.3	0.35	0.43333334	0.5	-0.2	0.4	0.2	0.06666667	-0.05	0.39741513	0.63751215	0.60551435	0.6153601	0.5452623	0.60258484	0.36248782	0.39448565	0.3846399	0.45473775	-0.20516972	0.27502435	0.21102867	0.23072022	0.090524524	1.4407138	1.0930003	0.81732666	0.66678965	0.5065609	0.46679676	0.55549246	0.4868253	0.45182508	0.3695389	0.9912713	1.1093786	1.4821136	1.8284198	2.2094324	0.4229973	0.6102247	0.5706978	0.5533838	0.5411349	0.5770027	0.38977528	0.42930225	0.44661617	0.45886514	-0.15400538	0.22044943	0.14139552	0.10676764	0.082269736
125	SZ300502	0.018743695793540262	0.5416666666666666			2026-06-05	-0.053164575	0.11187343	-0.47522077	0.03592405	0.32111332	0.022784805	0.20366591	-0.06630382	-0.5926682	1.0561497	1.0940909	0.9759358	1.0339272	0.9444518	0.8111896	0.7375272	0.7733964	0.5133691	0.9981313	0.96414596	0.8795543	0.8333464	0.7303616	0.054278303	0.05466777	0.096781276	0.10590112	0.13820618	0.022098921	0.014811951	0.014407902	0.010115154	0.007385903	0.41440946	0.6729352	0.7756876	0.7070426	0.871068	-0.042329144	-0.030799726	-0.016429361	0.019983824	0.05175428	1.0940909	1.0940909	1.0940909	1.0940909	1.0940909	0.8998662	0.7954681	0.70220613	0.68582904	0.49735284	1.0390406	1.0074706	0.96801084	0.9375536	0.8273554	0.98070097	0.9250859	0.790923	0.7338721	0.61050814	0.6	0.8	0.9	0.93333334	0.96666664	0.51555634	0.68491715	0.7599015	0.7695329	0.84232455	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.05	0.3	0.06666667	0.8	0.9	0.95	0.7	0.93333334	0.23568553	-0.18554255	-0.162777	-0.16898932	-0.051347535	0.13045835	0.19539897	0.13453248	-0.040278096	0.1925014	0.4	0.5	0.5	0.46666667	0.51666665	0.6	0.5	0.5	0.53333336	0.48333332	-0.2	0.0	0.0	-0.06666667	0.033333335	0.6272115	0.73794496	0.6929376	0.61926174	0.6458637	0.37278846	0.26205507	0.30706242	0.38073826	0.35413626	0.25442305	0.4758899	0.3858752	0.23852345	0.29172745	0.817542	0.8533148	0.8747274	0.91558635	0.90557003	0.18670109	0.16867352	0.18624537	0.284201	0.25762066	0.76614773	0.8016241	0.7278109	1.1822144	1.0615833	0.6034016	0.5251573	0.54946846	0.52354413	0.50000906	0.3965984	0.47484273	0.45053154	0.4764559	0.49999094	0.20680323	0.050314575	0.098936915	0.047088232	1.8137762e-05
128	SZ002028	0.017767305958962334	0.5416666666666666			2026-06-05	-0.07097622	0.08542267	-0.83088267	0.009055249	0.106005214	0.0053912057	0.06311212	-0.07464026	-0.8737758	1.0763987	1.0861458	0.9941969	1.0253396	1.1389382	1.1107091	1.1161174	1.2183218	1.2905515	1.1118256	1.1206373	1.1190342	1.1353495	1.15946	0.082268834	0.05805928	0.04523333	0.056553304	0.052935533	-0.05098263	-0.008277634	-0.0008631449	-0.0029957115	-0.0016982378	0.96009403	0.18632907	0.012744368	0.21746317	0.31390792	-0.009860277	-0.08338796	-0.11083431	-0.09191174	-0.10936192	1.2384344	1.2384344	1.2384344	1.3086925	1.3086925	0.9941969	0.9941969	0.9941969	0.9941969	0.9941969	1.1731123	1.1559744	1.1548817	1.1650459	1.1995586	1.0690069	1.0921167	1.0921167	1.0976282	1.1137741	0.2	0.1	0.05	0.033333335	0.016666668	0.023760017	0.023760017	0.023760017	0.01845205	0.01845205	0.2	0.6	0.8	0.06666667	0.53333336	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.2	-0.93333334	-0.46666667	-0.14860517	-0.21203765	-0.05258951	-0.064909056	-0.24780317	-0.051224913	-0.05843914	0.060812846	-0.056941483	-0.12794912	0.2	0.4	0.45	0.46666667	0.43333334	0.8	0.6	0.55	0.53333336	0.56666666	-0.6	-0.2	-0.1	-0.06666667	-0.13333334	0.26451042	0.37928638	0.423685	0.40076882	0.42282948	0.7354896	0.62071365	0.576315	0.5992312	0.57717055	-0.47097918	-0.24142726	-0.15262994	-0.19846238	-0.15434107	0.76680136	0.65317386	0.6008767	0.60750175	0.53179157	0.24316727	0.20363966	0.18847628	0.20080392	0.18321933	0.6966121	0.8689729	0.95253795	0.9936178	1.0697743	0.6054522	0.6466477	0.5537004	0.5420941	0.5241192	0.39454785	0.3533523	0.4462996	0.4579059	0.4758808	0.21090432	0.29329538	0.10740076	0.08418824	0.048238374
136	SZ000776	0.015739393720744257	0.5416666666666666			2026-06-05	-0.018779293	0.043818478	-0.42857018	0.021909278	0.5000009	0.003129908	0.07142895	-0.037558664	-0.8571421	1.0191387	1.0414673	0.9968102	1.0185218	1.0042069	1.0127031	1.1142457	1.0568341	1.0307679	1.0125381	1.0084302	1.0363028	1.0583767	1.0328177	0.009458258	0.010956204	0.04023621	0.04846045	0.05080821	-0.0011630744	0.0005749167	-0.005705924	-0.004376333	0.00080325373	0.03780356	0.025240686	0.70385927	0.6320443	0.076232046	-0.010211975	-0.011017357	0.01790341	0.005080216	-0.05651374	1.0414673	1.0435829	1.1264632	1.1551788	1.1551788	0.99202466	0.9771046	0.9771046	0.9771046	0.93887603	1.0194505	1.0180647	1.0644064	1.1179576	1.0721438	1.0076549	1.0025076	1.0084963	1.0100635	0.9887156	0.2	0.2	0.1	0.06666667	0.25	0.16130444	0.3444043	0.15329148	0.1285723	0.28258538	1.0	0.2	0.1	0.23333333	0.6166667	0.4	0.4	0.7	0.8	0.33333334	0.6	-0.2	-0.6	-0.56666666	0.28333333	-0.15565585	0.3581806	-0.0996222	0.19495828	0.45393836	-0.14506227	0.5472056	0.3222584	0.43254423	0.38802925	0.4	0.4	0.25	0.3	0.4	0.6	0.6	0.7	0.6666667	0.5833333	-0.2	-0.2	-0.45	-0.36666667	-0.18333334	0.45502636	0.4408603	0.23598911	0.42200586	0.48112157	0.5449736	0.55913967	0.7640109	0.57799417	0.5188784	-0.08994727	-0.11827938	-0.5280218	-0.15598828	-0.037756853	0.9199692	0.8562863	0.78766567	0.8521298	0.72429687	0.13054745	0.20130964	0.26351026	0.33643642	0.32910347	0.84271264	0.7147347	0.709584	1.9587476	1.623573	0.44644433	0.5644134	0.533968	0.5276504	0.50948614	0.55355567	0.43558657	0.466032	0.47234955	0.4905139	-0.10711131	0.12882686	0.067935996	0.055300873	0.018972242
144	SH601236	0.012658919223958889	0.5416666666666666	SH601236	红塔证券	2026-06-05	-0.0058309417	0.017492684	-0.33333603	0.008746306	0.49999797	0.0029154355	0.16666599	-0.011661813	-0.666668	1.0058651	1.0146627	0.99706745	1.0051844	1.0060024	1.002401	1.0744298	1.1032413	1.1284515	1.0122449	1.0087636	1.0257503	1.0468588	1.0836935	0.008878692	0.007379676	0.026515115	0.037817564	0.049241815	-0.0019207718	0.0007493888	-0.0035554075	-0.0039828164	-0.0025738443	0.11700208	0.09452599	0.62930304	0.8595975	0.8332902	-0.008403365	-0.012135766	0.008026061	0.010892086	-0.0077650817	1.0386592	1.0386592	1.0899947	1.1130366	1.183362	0.98189926	0.98189926	0.98189926	0.98189926	0.98189926	1.0172869	1.0136855	1.0372149	1.0833133	1.1229292	1.0067227	1.0028812	1.0055223	1.0081632	1.0237695	0.2	0.15	0.075	0.05	0.025	0.31889933	0.31889933	0.16745125	0.13802865	0.089846484	0.6	0.8	0.1	0.033333335	0.11666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.2	-0.1	-0.85	-0.93333334	-0.8666667	0.83273876	0.7975711	0.50718755	0.11858096	0.28885344	0.82976913	0.6175979	0.44170842	0.14904441	0.2787102	0.4	0.5	0.4	0.4	0.46666667	0.6	0.5	0.6	0.6	0.5	-0.2	0.0	-0.2	-0.2	-0.033333335	0.44186056	0.48529422	0.3012822	0.30973467	0.39059308	0.55813944	0.5147058	0.69871783	0.69026536	0.6094069	-0.11627888	-0.029411534	-0.3974356	-0.3805307	-0.2188138	1.3156147	1.1996367	1.309403	1.3089488	1.4007908	0.46856162	0.351662	0.40529048	0.4688451	0.56006366	0.72245055	0.790416	0.7861207	1.1758668	1.224558	0.4522804	0.41038302	0.4918762	0.50349075	0.497649	0.5477196	0.589617	0.50812376	0.49650925	0.502351	-0.095439196	-0.17923398	-0.016247563	0.006981513	-0.004701988
145	SH601390	0.011729483820003815	0.5416666666666666	SH601390	中国中铁	2026-06-05	0.008602135	0.015053717	0.57142925	0.006451583	0.42857075	0.0	0.0	0.0021505519	0.14285852	0.99147123	1.0063965	0.99147123	1.0006479	1.0179372	1.0089686	1.0852017	1.1300448	1.2272047	1.0107623	1.0109118	1.0342302	1.0566517	1.1112356	0.0145461755	0.012062529	0.03397504	0.04327687	0.07149259	-0.008520178	-0.0012048713	-0.0049833106	-0.004626633	-0.0039067073	0.8577084	0.091456816	0.752981	0.88576835	0.9107508	0.006278034	-0.0054898676	0.013111272	0.01043447	0.0040122	1.0330939	1.0330939	1.1091006	1.1311077	1.2953049	0.99147123	0.99125224	0.99125224	0.99125224	0.99125224	1.0236173	1.0227205	1.0687593	1.0989536	1.1599402	0.9988042	0.9991031	1.0089686	1.0089686	1.0295964	0.4	0.3	0.15	0.1	0.05	0.2049066	0.20906761	0.074228816	0.06254848	0.02877049	0.4	0.7	0.1	0.033333335	0.06666667	1.0	0.4	0.7	0.8	0.9	-0.6	0.3	-0.6	-0.76666665	-0.8333333	0.21243829	0.3760834	0.5686946	0.2417113	0.7325498	-0.89240265	0.36104354	0.013927892	-0.305707	-0.19383357	0.4	0.4	0.3	0.3	0.38333333	0.6	0.5	0.65	0.6666667	0.56666666	-0.2	-0.1	-0.35	-0.36666667	-0.18333334	0.32353	0.46153855	0.32298136	0.30837002	0.34232366	0.67647	0.53846145	0.67701864	0.69163	0.65767634	-0.35294002	-0.076922886	-0.35403726	-0.38325995	-0.31535268	1.1586542	1.2922317	1.5121709	1.5615106	2.1366088	0.093786	0.26987362	0.42142543	0.6090908	1.1438198	0.4502499	0.7364194	0.7245969	1.2322755	1.3389337	0.1011809	0.39438072	0.4844073	0.49401882	0.45200068	0.8988191	0.6056193	0.5155927	0.50598115	0.5479993	-0.7976382	-0.21123856	-0.031185376	-0.011962325	-0.09599866
151	SH601995	0.008752226887435407	0.5416666666666666	SH601995	中金公司	2026-06-05	-0.02239711	0.030266358	-0.7400002	0.0072639314	0.24000017	0.0006053166	0.019999651	-0.029055726	-0.9600007	1.0229102	1.0303406	0.9993808	1.0127896	1.0460151	1.0427067	1.0622557	1.0502256	1.0556391	1.0365715	1.043609	1.0516241	1.0544361	1.0422657	0.024963865	0.019707866	0.018714989	0.01627878	0.023586746	-0.0134736905	-0.0042943745	-0.0020982532	-0.00093430484	0.00040562646	0.7282651	0.4352433	0.4399514	0.25529087	0.090202026	-0.009624083	-0.024284376	-0.03169069	-0.040888708	-0.05423168	1.0678445	1.076417	1.0819166	1.0819166	1.0819166	0.9993808	0.9993808	0.9993808	0.9993808	0.9882	1.0529926	1.056361	1.0644813	1.0650828	1.0614135	1.0180452	1.0321804	1.0409625	1.0441505	1.0146166	0.2	0.1	0.05	0.033333335	0.06666667	0.009043976	0.008037582	0.0075020143	0.0075020143	0.12591141	0.4	0.2	0.45	0.6333333	0.81666666	1.0	1.0	1.0	1.0	0.33333334	-0.6	-0.8	-0.55	-0.36666667	0.48333332	0.439008	0.23045716	0.14836423	0.13616036	0.4968771	0.14945932	0.3333985	0.40927365	0.41861603	0.36096877	0.4	0.5	0.4	0.46666667	0.46666667	0.6	0.5	0.55	0.5	0.5	-0.2	0.0	-0.15	-0.033333335	-0.033333335	0.202334	0.3489363	0.3707865	0.41994247	0.45169708	0.797666	0.65106374	0.6292135	0.5800575	0.5483029	-0.59533197	-0.30212742	-0.25842702	-0.16011505	-0.09660582	1.2043055	1.2053992	1.161989	1.1151084	0.9681786	0.28731573	0.31093636	0.27816644	0.26696062	0.32022446	0.6973933	0.57876074	0.74744266	0.8022284	1.1057073	0.37017286	0.4875442	0.5177035	0.51359546	0.49973384	0.62982714	0.5124558	0.4822965	0.48640457	0.50026613	-0.25965425	-0.024911609	0.035406988	0.02719089	-0.0005323062
159	SH601800	0.006605819664892854	0.5416666666666666	SH601800	中国交建	2026-06-05	0.0048000636	0.02240004	0.21428818	0.017599978	0.7857118	0.0	0.0	-0.012799913	-0.57142365	0.99522287	1.0175159	0.99522287	1.0077745	1.0267953	1.0042872	1.0986066	1.1736335	1.2872454	1.014791	1.0101821	1.0346731	1.0643086	1.1512504	0.01608429	0.014239355	0.035918966	0.052690066	0.10065844	-0.00986065	0.00078599784	-0.004974653	-0.0056492435	-0.005648913	0.93960935	0.027930167	0.67134523	0.8908916	0.96057045	0.0049303207	-0.01371917	0.012586145	0.017605396	0.015392538	1.0391046	1.0391046	1.1012698	1.1719177	1.3605826	0.9904458	0.98248404	0.98248404	0.98248404	0.98248404	1.0263666	1.024223	1.0681671	1.1170417	1.2261522	1.0	1.0	1.0	1.0040729	1.0353698	0.3	0.35	0.175	0.11666667	0.058333334	0.19635059	0.30935717	0.1474585	0.09246502	0.046326507	0.2	0.6	0.05	0.033333335	0.06666667	0.8	0.3	0.65	0.76666665	0.8833333	-0.6	0.3	-0.6	-0.73333335	-0.81666666	0.87321526	0.44825867	-0.08292581	-0.37884527	-0.32012716	-0.40643588	0.46684632	0.27471212	0.1928688	0.24791138	0.2	0.3	0.2	0.2	0.3	0.6	0.6	0.65	0.7	0.6333333	-0.4	-0.3	-0.45	-0.5	-0.33333334	0.22222242	0.47619048	0.2356323	0.17600015	0.28662425	0.77777755	0.52380955	0.7643677	0.8239998	0.71337575	-0.55555516	-0.04761905	-0.5287354	-0.6479997	-0.42675152	1.0279758	1.2355043	1.1158748	1.0622962	0.88301736	0.1772926	0.42302993	0.35015452	0.42619276	0.5039025	0.6000739	1.5049102	1.3618755	1.3597735	1.5457115	0.098234385	0.5193791	0.47501796	0.51892674	0.50962424	0.9017656	0.48062092	0.52498204	0.48107323	0.49037576	-0.8035312	0.038758174	-0.049964085	0.037853535	0.019248499
165	SZ002142	0.005626373471659441	0.5416666666666666			2026-06-05	0.0019671952	0.01803281	0.10908978	0.012786909	0.7090913	0.0032787053	0.18181889	-0.0075410083	-0.41818267	0.9980367	1.0127618	0.9947644	1.0048769	1.0153908	1.0172483	1.0486931	1.0605016	1.0281279	1.0160542	1.0122596	1.0244992	1.0390165	1.0223608	0.016865108	0.012726454	0.018941835	0.027897162	0.030190146	-0.009300797	-4.1815736e-05	-0.002409866	-0.002596017	0.00057560246	0.76033	9.896374e-05	0.56651294	0.6711147	0.11087017	0.0025474324	-0.012071382	-0.0016054433	-0.0013741901	-0.0393411	1.0388739	1.0388739	1.071342	1.1085956	1.1085956	0.9918365	0.9908289	0.9908289	0.9908289	0.9587557	1.0289772	1.0232719	1.0422715	1.0635532	1.0479501	0.99928355	0.9998673	1.0101101	1.0147274	0.9962054	0.4	0.3	0.15	0.1	0.3	0.17355385	0.19088674	0.11390889	0.077875584	0.27525592	0.4	0.7	0.1	0.13333334	0.56666666	0.8	0.4	0.7	0.8	0.16666667	-0.4	0.3	-0.6	-0.6666667	0.4	0.4691139	0.5460996	0.082138605	0.3157173	0.418821	-0.3213949	0.17507747	0.061282575	0.12516779	0.07789666	0.6	0.5	0.45	0.46666667	0.5	0.4	0.5	0.55	0.53333336	0.5	0.2	0.0	-0.1	-0.06666667	0.0	0.37111056	0.40870765	0.38595408	0.40799037	0.4786548	0.62888944	0.5912923	0.6140459	0.59200966	0.5213452	-0.25777888	-0.18258469	-0.2280918	-0.18401928	-0.042690374	1.7211416	1.555612	1.4285553	1.5479401	1.372737	0.4133967	0.41741383	0.33863342	0.56122226	0.51921904	0.78248566	0.9378561	0.8651026	0.84327555	1.0263959	0.16752188	0.461634	0.45325384	0.46518588	0.4950839	0.8324781	0.53836596	0.5467462	0.5348141	0.5049161	-0.6649562	-0.07673196	-0.09349236	-0.06962824	-0.00983218
172	SH600219	0.0024585974045151786	0.5416666666666666	SH600219	南山铝业	2026-06-05	-0.00811354	0.028397584	-0.2857123	0.01622721	0.57142925	0.004056835	0.14285846	-0.020283913	-0.7142831	1.0081799	1.0245398	0.99591	1.0078585	1.0634736	1.0797489	1.1069518	1.2243664	1.4831433	1.0519414	1.0703557	1.0697511	1.0883127	1.180179	0.03910203	0.04318573	0.03583715	0.051441967	0.12125021	-0.021483371	-0.00951998	-0.0018138805	-0.0035506648	-0.0058070384	0.7546512	0.4454542	0.08966407	0.3692206	0.69959104	-0.008974657	-0.027515799	-0.052519336	-0.03682813	-0.008871353	1.0982455	1.1738607	1.1738607	1.2323298	1.550905	0.99591	0.99591	0.99591	0.99591	0.99591	1.0797024	1.0887235	1.0922576	1.1077423	1.258312	1.0163683	1.0515229	1.0380841	1.0528249	1.0727738	0.2	0.1	0.05	0.033333335	0.016666668	0.039966743	0.022984006	0.022984006	0.017299816	0.0073694712	0.2	0.2	0.6	0.033333335	0.05	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.4	-0.96666664	-0.95	-0.24107614	0.5604289	0.4512112	-0.013122879	0.19525707	-0.49279025	0.68969566	0.5347021	-0.023567097	0.23386279	0.4	0.4	0.4	0.4	0.38333333	0.6	0.6	0.6	0.56666666	0.56666666	-0.2	-0.2	-0.2	-0.16666667	-0.18333334	0.21739139	0.3774124	0.4014567	0.35678244	0.36976686	0.7826086	0.6225876	0.5985433	0.64321756	0.6302331	-0.56521726	-0.2451752	-0.19708654	-0.28643516	-0.26046628	1.252112	1.5948411	1.3297988	1.3321134	1.3656536	0.3586121	0.74726903	0.5945297	0.5752349	0.53962404	1.2310941	1.4017664	1.5379156	1.6379726	1.431145	0.36092272	0.48433852	0.48898998	0.5055149	0.48598865	0.63907725	0.5156615	0.51101	0.4944851	0.5140114	-0.27815452	-0.03132298	-0.022020036	0.011029789	-0.028022727
187	SH601211	-0.0035905779845019623	0.5416666666666666	SH601211	国泰海通	2026-06-05	0.0006157667	0.01600978	0.038461912	0.014162556	0.8846191	0.0012314558	0.076918975	-0.012315334	-0.76923823	0.99938464	1.0141538	0.9981539	1.0063176	0.9463795	0.9248396	0.99404216	1.0307058	1.108616	0.9951421	0.9653529	0.962374	0.9771311	1.0164146	0.010711759	0.03281157	0.028152	0.032680403	0.051564295	0.0045371163	0.009682526	0.0006967463	-0.0019260634	-0.0025456334	0.4485163	0.79824215	0.021438722	0.2691957	0.74335	-0.0042163287	-0.008924274	0.031006917	0.05079682	0.058681544	1.0141538	1.0141538	1.0141538	1.0500647	1.1300261	0.93970346	0.91732484	0.91732484	0.91732484	0.91732484	1.0008249	0.9985335	0.9953254	1.0001833	1.0541705	0.992759	0.9354721	0.9370303	0.94170487	0.97461045	0.8	0.9	0.95	0.8	0.4	0.8098889	0.8538264	0.8538264	0.6228359	0.3886915	1.0	1.0	1.0	0.033333335	0.1	0.2	0.4	0.7	0.8	0.9	0.8	0.6	0.3	-0.76666665	-0.8	-0.50479215	0.49873334	0.5045091	0.21088605	-0.43347636	0.7834628	0.6453028	0.3523585	0.11763022	0.1713224	0.8	0.7	0.5	0.43333334	0.41666666	0.2	0.3	0.5	0.5	0.55	0.6	0.4	0.0	-0.06666667	-0.13333334	0.8926176	0.7907803	0.5146067	0.44253853	0.41493177	0.10738245	0.20921971	0.48539332	0.55746144	0.5850682	0.7852351	0.58156055	0.029213393	-0.11492292	-0.17013645	1.452518	1.2176092	1.2117835	1.2004848	0.97628987	0.5296688	0.4663601	0.4169205	0.39240333	0.41048315	1.0859386	1.0710257	1.1542015	1.2853678	1.3648531	0.387027	0.4970173	0.5049706	0.512543	0.5043539	0.612973	0.5029827	0.4950294	0.48745695	0.49564612	-0.225946	-0.005965395	0.009941242	0.025086084	0.00870776
199	SH601919	-0.00689909088507389	0.5416666666666666	SH601919	中远海控	2026-06-05	0.024590112	0.039617494	0.6206882	0.013661248	0.34482867	0.0013661359	0.034483146	0.012295	0.3103427	0.9760001	1.0133333	0.9746667	0.9991662	0.94289696	0.97409475	0.93537605	0.9746518	1.0348189	0.9851811	0.9717271	0.9608914	0.95721453	0.9900279	0.014373603	0.019889617	0.02110933	0.018849831	0.04111285	-0.0010863577	0.0028074621	0.0024814128	0.0011072662	-0.0018553121	0.014280861	0.18263601	0.48363447	0.2674181	0.62112445	0.016991608	0.015639352	0.015535168	0.026730115	0.06470382	1.0133333	1.0133333	1.0133333	1.0133333	1.0948926	0.96013683	0.9421796	0.9287679	0.9287679	0.9287679	0.9953203	0.99147636	0.97710305	0.9744847	1.0189973	0.9738162	0.9537605	0.9395544	0.9395544	0.9464067	1.0	1.0	1.0	1.0	0.56666666	0.7493564	0.8126117	0.84233063	0.84233063	0.42878678	1.0	1.0	1.0	1.0	0.11666667	0.2	0.4	0.05	0.36666667	0.68333334	0.8	0.6	0.95	0.6333333	-0.56666666	0.85012513	0.80613047	0.5569133	0.39547616	0.24591675	0.8807517	0.8600822	0.8039942	0.7745426	0.5154837	0.6	0.4	0.5	0.43333334	0.45	0.4	0.6	0.45	0.53333336	0.5	0.2	-0.2	0.05	-0.1	-0.05	0.74698824	0.5850092	0.63519824	0.5419355	0.47121143	0.2530118	0.41499078	0.3648018	0.45806447	0.52878857	0.4939764	0.17001842	0.2703964	0.083871044	-0.05757716	0.7283854	0.6123616	0.6473955	0.6162788	0.5960847	0.29950136	0.2405393	0.2459434	0.21979663	0.20385092	1.0727397	1.4452388	1.4372804	1.5482485	1.3554329	0.6368305	0.5806976	0.54270285	0.55232733	0.48924074	0.3631695	0.41930243	0.45729715	0.44767267	0.51075923	0.273661	0.16139516	0.0854057	0.10465465	-0.021518523
76	SH688472	0.03995977151513608	0.5	SH688472	阿特斯	2026-06-05	-0.03619526	0.048821554	-0.74137866	0.003367059	0.06896665	0.009259236	0.18965468	-0.030303083	-0.62069064	1.0375545	1.041048	0.99039304	1.0086836	1.1571307	1.2613151	1.266439	1.1656704	1.263877	1.0580701	1.1274124	1.2137916	1.2109593	1.2170937	0.04905317	0.08186532	0.10837846	0.095001176	0.09233657	-0.029120406	-0.0252879	-0.017340744	-0.0040513747	-0.0018849768	0.88105035	0.87465566	0.89601976	0.14094464	0.1271055	0.0001707928	-0.013616939	-0.04905456	-0.15221436	-0.16148685	1.1978334	1.2643498	1.3844469	1.3844469	1.4179462	0.99039304	0.99039304	0.99039304	0.99039304	0.99039304	1.0768574	1.2058071	1.3156277	1.28386	1.3072588	1.0327924	1.0498719	1.1204098	1.1369768	1.1388557	0.2	0.1	0.05	0.033333335	0.016666668	0.046311934	0.035067435	0.024379825	0.024379825	0.022469634	0.2	0.3	0.2	0.46666667	0.05	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.8	-0.53333336	-0.95	-0.26309788	0.30212998	0.57157457	0.47938728	0.6311098	-0.73307693	-0.49221826	0.047018465	0.20683049	0.3690361	0.0	0.2	0.4	0.46666667	0.41666666	1.0	0.8	0.6	0.53333336	0.5833333	-1.0	-0.6	-0.2	-0.06666667	-0.16666667	0.0	0.10769225	0.31384245	0.41323793	0.42681193	1.0	0.89230776	0.6861575	0.5867621	0.57318807	-1.0	-0.7846155	-0.3723151	-0.17352414	-0.14637612	0.8367622	0.8946066	1.0229359	1.0707865	0.9934953	0.14213417	0.14288585	0.2662474	0.36164933	0.4191912	0.9075356	0.7634921	0.7033096	1.1168731	1.1423948	0.52488583	0.55450505	0.5114126	0.5284492	0.5003264	0.47511414	0.44549492	0.48858738	0.4715508	0.49967358	0.04977171	0.10901013	0.02282526	0.056898396	0.0006528452
86	SH600489	0.03612105901202516	0.5	SH600489	中金黄金	2026-06-05	-0.007155539	0.033542	-0.21333073	0.021466957	0.6400023	0.004919504	0.14666697	-0.023702992	-0.70666605	1.0072072	1.0288287	0.99504507	1.0098584	1.0098816	1.0490693	1.2711675	1.2279186	1.4143823	1.0235871	1.0375938	1.0769627	1.1152667	1.1758533	0.018896503	0.034815673	0.07060699	0.08336524	0.105982855	-0.006081217	-0.0077069174	-0.009844023	-0.0077082654	-0.004596706	0.2589155	0.44918296	0.6803273	0.66259027	0.5737491	-0.01142469	-0.0029127663	0.016555477	-0.003496887	-0.040250484	1.057176	1.1162004	1.2585325	1.2828791	1.4576396	0.9923276	0.9873573	0.9873573	0.9873573	0.9873573	1.0423146	1.0603384	1.1230457	1.2081759	1.2293603	1.0125889	1.0096108	1.0161151	1.038714	1.0693604	0.2	0.1	0.05	0.033333335	0.016666668	0.118313536	0.098124504	0.04662178	0.042780846	0.02688316	0.6	0.2	0.05	0.33333334	0.033333335	0.4	0.4	0.7	0.8	0.9	0.2	-0.2	-0.65	-0.46666667	-0.8666667	0.8922619	0.24573112	0.13841479	0.14721304	-0.04225992	0.5226372	0.3321728	-0.10983141	-0.06706991	-0.0017252078	0.4	0.5	0.3	0.36666667	0.38333333	0.6	0.5	0.7	0.6333333	0.6166667	-0.2	0.0	-0.4	-0.26666668	-0.23333333	0.43696022	0.39933363	0.23503742	0.35048625	0.37329003	0.5630398	0.60066634	0.76496255	0.6495138	0.62671	-0.12607957	-0.20133275	-0.52992517	-0.29902753	-0.25341997	1.1229414	1.2638631	1.2411163	1.2368495	1.3013327	0.16459106	0.2562513	0.27789414	0.2810864	0.4256143	0.82211107	0.86475927	0.97256523	0.9339722	1.2787325	0.31096134	0.5075526	0.46113527	0.5074372	0.48618874	0.6890387	0.49244735	0.53886473	0.49256277	0.51381123	-0.37807736	0.015105279	-0.07772944	0.014874447	-0.027622495
90	SZ300803	0.034492805448909314	0.5			2026-06-05	-0.044269945	0.046659805	-0.94878125	0.0012518397	0.026829083	0.0011380177	0.024389682	-0.044383768	-0.95122063	1.0463206	1.0476304	0.9988093	1.0185281	1.0937576	1.1692711	1.2278492	1.1785159	1.2958357	1.0508877	1.1030762	1.1619447	1.1691456	1.1881562	0.032421943	0.06561898	0.08102091	0.069492884	0.0603197	-0.019626928	-0.02127584	-0.01297523	-0.0045334036	-0.0018580706	0.9161501	0.96366477	0.8976437	0.32981452	0.28940493	-0.011633819	-0.0073349033	-0.03868003	-0.103411265	-0.13334315	1.1191049	1.2286793	1.3083189	1.3083189	1.3256854	0.9988093	0.9988093	0.9988093	0.9988093	0.9988093	1.0714227	1.1631842	1.2112083	1.2144319	1.2311053	1.0336416	1.0557965	1.0817312	1.1279228	1.1550193	0.2	0.1	0.05	0.033333335	0.016666668	0.009898378	0.005180019	0.0038471555	0.0038471555	0.0036427607	0.2	0.1	0.05	0.36666667	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.6333333	-0.98333335	0.27056313	0.6937611	0.44825226	0.36267164	0.19429718	-0.5687467	-0.3108321	0.4727086	0.46382082	0.4981887	0.0	0.2	0.3	0.4	0.41666666	1.0	0.8	0.7	0.6	0.5833333	-1.0	-0.6	-0.4	-0.2	-0.16666667	0.0	0.13458137	0.2685724	0.3723379	0.39417002	1.0	0.8654186	0.7314276	0.62766206	0.60583	-1.0	-0.7308373	-0.46285525	-0.25532416	-0.21165998	0.99102974	1.1071961	1.2610509	1.1578969	1.0498028	0.14330398	0.16386381	0.4597296	0.43837732	0.39035767	0.76976854	0.61520725	0.97579914	1.0342034	1.0821494	0.40331405	0.31301266	0.51187277	0.5101728	0.50122374	0.59668595	0.68698734	0.48812726	0.4898272	0.4987763	-0.19337188	-0.37397468	0.023745494	0.020345626	0.0024474303
140	SZ000596	0.014884237228691859	0.5			2026-06-05	-0.01098657	0.037892427	-0.28994107	0.019058319	0.50295854	0.007847537	0.20710042	-0.02219735	-0.58579916	1.0111086	1.0303787	0.9920653	1.0080241	1.0545012	1.0456583	1.2056125	1.1932505	1.2590009	1.0319968	1.0431949	1.0779094	1.1244273	1.170858	0.03266398	0.025465578	0.05045938	0.07910655	0.077515975	-0.020197313	-0.006105453	-0.0077355634	-0.008523998	-0.0037797191	0.95584846	0.5269144	0.822561	0.89983636	0.7251644	0.008397758	-0.015720345	-0.0044214497	-0.0008293178	-0.059356324	1.0867071	1.0924736	1.2194355	1.2661319	1.308752	0.9920653	0.9920653	0.9920653	0.9920653	0.9920653	1.0589106	1.0611905	1.1103197	1.206154	1.2325563	1.0031521	1.0213614	1.044798	1.0538695	1.0858965	0.2	0.1	0.05	0.033333335	0.016666668	0.083839364	0.07902446	0.03489777	0.028951766	0.02505541	0.4	0.5	0.05	0.1	0.083333336	1.0	1.0	1.0	1.0	1.0	-0.6	-0.5	-0.95	-0.9	-0.9166667	0.6847985	0.5679754	0.008433751	-0.17739493	-0.2815079	-0.41396382	0.42896605	0.2319695	0.55480754	0.32922003	0.2	0.4	0.3	0.33333334	0.43333334	0.8	0.6	0.7	0.6666667	0.56666666	-0.6	-0.2	-0.4	-0.33333334	-0.13333334	0.21810839	0.36542544	0.22278982	0.33546734	0.39030293	0.78189164	0.63457453	0.7772102	0.66453266	0.6096971	-0.5637832	-0.26914912	-0.55442035	-0.3290653	-0.21939416	1.3230422	1.4604617	1.3240839	1.2565445	1.1297568	0.31052613	0.44314468	0.3865022	0.43838972	0.41488507	0.60025495	0.49558452	0.63879544	0.9154709	0.9748706	0.18979211	0.4689052	0.5071119	0.52047014	0.49832365	0.8102079	0.5310948	0.4928881	0.47952986	0.5016764	-0.6204158	-0.062189586	0.014223792	0.040940285	-0.0033527212
143	SH601868	0.013041529194897266	0.5	SH601868	中国能建	2026-06-05	0.014035073	0.04912281	0.28571397	0.03508774	0.714286	0.0	0.0	-0.021052664	-0.42857206	0.9861592	1.034602	0.9861592	1.0096549	1.0	1.0361842	1.1151316	1.0394737	1.0197368	0.9907895	1.0046053	1.0557566	1.0427631	1.0591557	0.013839252	0.023578363	0.067257464	0.0638145	0.08184561	-0.0032894704	-0.006259962	-0.010330925	-0.0011050291	-0.0020582287	0.14124294	0.64614135	0.82578206	0.023238627	0.19288407	0.015789459	0.02356457	0.042387214	-0.02674023	0.0015620546	1.034602	1.0697691	1.2398047	1.2398047	1.3653603	0.96692896	0.96692896	0.96692896	0.9638158	0.9627734	1.0013158	1.0111842	1.1164473	1.1072369	1.1223685	0.98355263	0.9894737	1.0	0.9868421	0.9894737	0.8	0.45	0.225	0.31666666	0.30833334	0.48868772	0.32157686	0.12119444	0.13110736	0.092468575	1.0	0.1	0.2	0.46666667	0.06666667	0.8	0.9	0.95	0.16666667	0.33333334	0.2	-0.8	-0.75	0.3	-0.26666668	0.48278666	0.17773308	0.83521926	0.8366198	0.8888769	0.7963714	0.6077852	0.12340291	0.5099569	0.46033585	0.4	0.3	0.45	0.46666667	0.48333332	0.6	0.6	0.5	0.5	0.5	-0.2	-0.3	-0.05	-0.033333335	-0.016666668	0.5	0.37777779	0.3825503	0.4732143	0.49420848	0.5	0.62222224	0.6174497	0.5267857	0.5057915	0.0	-0.24444444	-0.23489939	-0.053571396	-0.011583004	0.650128	0.6584533	0.95412374	0.93796265	1.2795411	0.19681403	0.13384207	0.50446445	0.5366692	0.96995294	1.051869	0.9104245	1.6199242	1.5466856	1.8294566	0.70226693	0.74545693	0.30513513	0.47382078	0.43516916	0.29773304	0.25454307	0.69486487	0.5261792	0.56483084	0.4045339	0.4909139	-0.38972974	-0.052358445	-0.12966166
146	SZ000708	0.01159428535937831	0.5			2026-06-05	-0.0065885508	0.024158131	-0.272726	0.0131771015	0.545452	0.0043924795	0.18182199	-0.015373172	-0.636356	1.0066322	1.0198967	0.9955784	1.008027	1.0420386	1.0495049	1.1136179	1.1886057	1.2442784	1.0162311	1.0305307	1.0482146	1.0688307	1.1278796	0.01565482	0.021668881	0.030877054	0.04090154	0.070133656	-0.009592584	-0.005602199	-0.0044193836	-0.00420074	-0.003509731	0.9386749	0.6127108	0.71700096	0.817474	0.7638262	0.002954094	-0.0053208102	-0.0062303804	-0.007920038	-0.024342561	1.0545344	1.0811195	1.1329036	1.1956528	1.2749264	0.9816463	0.9816463	0.9816463	0.9816463	0.9816463	1.0293458	1.0433695	1.0736244	1.105827	1.1908456	1.0053238	1.008992	1.0272682	1.0350916	1.0483687	0.2	0.1	0.05	0.033333335	0.016666668	0.25180677	0.184509	0.12134099	0.085762404	0.062580846	0.4	0.3	0.05	0.033333335	0.06666667	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.3	-0.75	-0.8333333	-0.8666667	0.58279496	0.61733335	0.44724944	0.14255308	-0.20042442	-0.48351258	0.7438141	0.4889366	0.21202247	-0.08566062	0.0	0.2	0.25	0.3	0.41666666	1.0	0.8	0.75	0.7	0.5833333	-1.0	-0.6	-0.5	-0.4	-0.16666667	0.0	0.34098053	0.28206754	0.27992448	0.37019157	1.0	0.6590195	0.71793246	0.7200755	0.6298084	-1.0	-0.31803894	-0.43586493	-0.440151	-0.25961685	1.453519	1.5214694	1.4770017	1.4664769	1.4027804	0.38738465	0.41201463	0.38384166	0.39840055	0.4309633	0.8168851	1.1163814	1.1224085	1.0551491	1.2235302	0.27677175	0.48488304	0.47170982	0.4994446	0.48295057	0.7232283	0.515117	0.52829015	0.5005554	0.51704943	-0.4464565	-0.030233938	-0.056580346	-0.0011108174	-0.03409884
156	SZ002475	0.007106229245929297	0.5			2026-06-05	-0.057945177	0.07410963	-0.7818846	0.0053425096	0.072089285	0.01082194	0.1460261	-0.052465748	-0.7079478	1.0615094	1.0671805	0.9885124	1.0270122	1.0657271	1.0527859	1.0366448	0.9560867	0.6761676	1.0553154	1.0581656	1.0659744	1.0437312	0.9040408	0.03915264	0.02854513	0.04136656	0.048883773	0.15546048	-0.0047839372	-0.0018789626	-0.0031422607	0.0021390622	0.008160482	0.03732406	0.039717663	0.20195456	0.14839493	0.8404106	-0.045747463	-0.049710274	-0.036122825	-0.0747476	-0.14477506	1.1342157	1.1342157	1.1891812	1.1891812	1.1891812	0.9885124	0.9885124	0.9825493	0.9360208	0.6481034	1.0852418	1.0849512	1.089429	1.0849512	1.05453	1.0225672	1.0384479	1.0384479	0.99633676	0.7217992	0.2	0.1	0.1	0.26666668	0.6333333	0.07884234	0.07884234	0.084453	0.25272205	0.6503623	0.6	0.8	0.15	0.43333334	0.71666664	1.0	1.0	0.45	0.1	0.18333334	-0.4	-0.2	-0.3	0.33333334	0.53333336	-0.38535708	-0.11841302	0.18910493	0.004433835	0.56568533	-0.5045919	-0.19467749	-0.07488059	0.05673027	0.5024547	0.4	0.5	0.45	0.46666667	0.51666665	0.6	0.5	0.55	0.53333336	0.48333332	-0.2	0.0	-0.1	-0.06666667	0.033333335	0.32204822	0.40837863	0.47229508	0.52322286	0.6061375	0.6779518	0.5916214	0.5277049	0.47677714	0.3938625	-0.35590357	-0.18324275	-0.055409823	0.04644575	0.21227504	0.8840588	0.82004476	0.8071942	0.8363436	0.7567558	0.18344584	0.1880705	0.15759565	0.16522826	0.27839643	0.9064655	0.97545534	0.8264545	0.9336215	1.2383306	0.47893316	0.5673867	0.52448136	0.49682307	0.52716655	0.52106684	0.4326133	0.47551864	0.5031769	0.47283345	-0.04213371	0.13477337	0.048962716	-0.006353876	0.054333087
167	SH600436	0.004652279736253542	0.5	SH600436	片仔癀	2026-06-05	-0.00049367093	0.029370625	-0.016808324	0.026737934	0.91036314	0.00213902	0.072828546	-0.025092585	-0.8543429	1.0004939	1.027245	0.9978599	1.0094638	1.0569514	1.021319	1.1620606	1.1861819	1.2932721	1.0215147	1.0214809	1.0573548	1.092398	1.1744623	0.025306882	0.022464683	0.053070877	0.066510975	0.098131105	-0.014823054	-0.0010952903	-0.0075756316	-0.0069344644	-0.005433093	0.8577054	0.021790605	0.71317023	0.8424437	0.9349335	0.008131422	-0.01655207	0.014613723	0.008151679	-0.014186069	1.0636244	1.0676517	1.1671737	1.2097181	1.331796	0.99596715	0.98880607	0.98880607	0.98880607	0.98880607	1.0320328	1.0312091	1.1179273	1.1620775	1.2579925	0.99973667	0.99973667	1.0187486	1.021319	1.0574828	0.4	0.3	0.15	0.1	0.05	0.05960678	0.14197265	0.06275761	0.05067144	0.03263632	0.4	0.5	0.05	0.23333333	0.1	0.8	0.3	0.65	0.76666665	0.8833333	-0.4	0.2	-0.6	-0.53333336	-0.78333336	0.85327613	0.78427035	-0.17101313	-0.20639883	-0.7100288	-0.37918204	0.7615305	0.5675101	0.5632364	0.441902	0.4	0.4	0.25	0.26666668	0.28333333	0.6	0.6	0.75	0.73333335	0.71666664	-0.2	-0.2	-0.5	-0.46666667	-0.43333334	0.08014218	0.43783012	0.24262407	0.27735722	0.30220285	0.9198578	0.56216985	0.75737596	0.7226428	0.6977971	-0.83971566	-0.12433974	-0.51475185	-0.44528556	-0.39559427	1.2903076	1.4447768	1.2950771	1.2402434	0.89800084	0.35789493	0.6692106	0.5177392	0.5261265	0.52550167	1.3210876	1.740999	1.7184923	1.7516832	2.0598052	0.035041254	0.48378575	0.5022839	0.50899273	0.5145978	0.9649587	0.51621425	0.49771613	0.49100724	0.4854022	-0.9299175	-0.03242851	0.0045677256	0.01798551	0.029195592
180	SH688111	4.580088381020972e-05	0.5	SH688111	金山办公	2026-06-05	-0.014638484	0.033062715	-0.44274902	0.016531326	0.49999905	0.0018929042	0.05725193	-0.029276906	-0.88549614	1.014856	1.0316329	0.998079	1.015813	1.0181696	1.0335212	1.1580166	1.0547191	1.1999916	1.059396	1.0417354	1.0648217	1.0739611	1.0697187	0.051010057	0.040381517	0.04573745	0.04552041	0.05965669	-0.029155439	0.00078434043	-0.0049033463	-0.0022777952	-0.0007525742	0.81670946	0.003458242	0.40226227	0.19405228	0.04853781	-0.0010851347	-0.045264885	-0.01823987	-0.040933102	-0.04751783	1.1259785	1.1259785	1.171145	1.2046343	1.2405534	0.998079	0.9777064	0.9777064	0.9777064	0.9613042	1.0985363	1.0743438	1.097897	1.1146197	1.1169751	1.011642	1.0095979	1.0174462	1.0355064	1.0174462	0.2	0.1	0.05	0.033333335	0.11666667	0.015019807	0.1503562	0.115249105	0.098240994	0.13857095	0.4	0.7	0.05	0.33333334	0.016666668	1.0	0.4	0.7	0.8	0.33333334	-0.6	0.3	-0.65	-0.46666667	-0.31666666	0.87158656	0.7906543	0.36715016	0.5266971	0.21633454	0.75690234	0.64584374	0.3036501	0.38571244	0.42286617	0.4	0.4	0.4	0.5	0.43333334	0.6	0.6	0.6	0.5	0.56666666	-0.2	-0.2	-0.2	0.0	-0.13333334	0.45887277	0.44056675	0.333864	0.45943755	0.42527112	0.5411272	0.5594333	0.666136	0.54056245	0.5747289	-0.08225446	-0.118866526	-0.332272	-0.08112491	-0.14945777	1.7808772	1.5113809	1.3951052	1.4155926	1.175134	0.5947279	0.49783352	0.3948971	0.40324923	0.52035934	0.80452746	1.1744921	1.2019368	1.1545576	1.320955	0.41988936	0.4952219	0.4068556	0.5151435	0.50198144	0.5801106	0.5047781	0.5931444	0.4848565	0.49801853	-0.16022126	-0.009556155	-0.18628879	0.030287031	0.003962905
183	SH600926	-0.0013466088893221327	0.5	SH600926	杭州银行	2026-06-05	0.005710614	0.018400954	0.31034338	0.010152296	0.5517266	0.002538044	0.13793002	-0.0019036375	-0.1034532	0.9943218	1.0100946	0.99179816	1.0026071	1.0100962	1.0127404	1.059375	1.0966346	1.0341346	1.0114423	1.010577	1.0232332	1.0437901	1.0553967	0.017583141	0.012795463	0.019348744	0.034379732	0.029963018	-0.010048099	-0.0013490745	-0.002721045	-0.0036366798	-0.000914791	0.81642234	0.101899326	0.6922037	0.86717516	0.28429714	0.008653846	-0.0045061437	0.0026167077	0.0089417435	-0.028410356	1.0372885	1.0372885	1.0651138	1.1098244	1.1098244	0.98563707	0.98563707	0.98563707	0.98563707	0.98563707	1.0258174	1.0196154	1.043077	1.0805769	1.0829809	0.99788463	0.9996635	1.0096154	1.0123558	1.0235577	0.4	0.3	0.15	0.1	0.05	0.27807346	0.27807346	0.18071848	0.11565519	0.11565519	0.4	0.7	0.1	0.23333333	0.6166667	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.2	-0.85	-0.73333335	-0.36666667	0.22664675	0.089115076	-0.27796963	-0.30146196	-0.25159475	-0.40992886	-0.028967055	-0.05548805	-0.10042591	0.01607514	0.4	0.4	0.35	0.3	0.48333332	0.6	0.6	0.65	0.6666667	0.48333332	-0.2	-0.2	-0.3	-0.36666667	0.0	0.43437487	0.44444433	0.3372858	0.32460722	0.46861178	0.56562513	0.55555564	0.6627142	0.67539275	0.5313882	-0.13125029	-0.11111134	-0.32542843	-0.35078552	-0.06277643	1.397286	1.193528	0.9903339	0.9415863	0.8634302	0.3255172	0.41527784	0.36534035	0.33248305	0.30740088	0.6218221	0.83474433	1.0418838	1.0115671	1.061393	0.29477006	0.5237672	0.53914857	0.51810175	0.4998439	0.70522994	0.4762328	0.46085143	0.48189825	0.5001561	-0.41045988	0.04753439	0.078297146	0.03620352	-0.00031218998
198	SZ002001	-0.006482746953829112	0.5			2026-06-05	0.024201307	0.06356888	0.38070998	0.033881895	0.532995	0.005485681	0.08629507	-0.004194906	-0.06598993	0.9763706	1.0330813	0.9710145	1.0093848	0.9253334	0.96930856	0.9907814	1.076391	1.1107607	0.9614983	0.95288885	0.97014946	0.9965016	1.0508076	0.023568245	0.02106183	0.030217279	0.048780847	0.07345794	0.013264003	0.0036063313	-0.0031563246	-0.004713167	-0.003329042	0.7918351	0.26875123	0.3818745	0.7234836	0.62641317	0.011973654	0.030882653	0.05983564	0.071839295	0.047399167	1.0330813	1.0330813	1.0546058	1.092346	1.233186	0.91367286	0.91367286	0.91367286	0.91367286	0.91367286	0.97328055	0.9671423	1.0047143	1.0514156	1.1138293	0.94599724	0.94020903	0.9407047	0.9472574	0.9702894	1.0	1.0	0.75	0.56666666	0.28333333	0.7229569	0.7229569	0.6125403	0.48315683	0.2701834	1.0	1.0	0.2	0.13333334	0.05	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.4	-0.6	-0.73333335	-0.8833333	0.964671	0.7533014	0.47793332	0.24013817	0.61326003	0.8208252	0.2448016	0.18589182	0.013697701	0.031683147	0.8	0.6	0.5	0.46666667	0.45	0.2	0.4	0.5	0.53333336	0.55	0.6	0.2	0.0	-0.06666667	-0.1	0.93406016	0.5759286	0.5128759	0.4286921	0.46010172	0.065939866	0.42407134	0.4871241	0.5713079	0.5398983	0.86812025	0.15185729	0.025751855	-0.14261581	-0.07979654	0.6236331	0.61131126	0.59139514	0.63414645	0.8132195	0.2210925	0.16114612	0.13585652	0.21394032	0.3074442	0.959084	0.7019297	0.774362	1.057892	1.080124	0.8775933	0.7214363	0.61441165	0.5162973	0.4844291	0.1224067	0.27856368	0.38558832	0.48370275	0.51557094	0.7551866	0.4428726	0.22882335	0.032594513	-0.03114184
238	SH600600	-0.01782987123319366	0.5	SH600600	青岛啤酒	2026-06-05	-0.0033389018	0.008180374	-0.40816003	0.0015025708	0.18367995	0.0033389018	0.40816003	-0.0015025708	-0.18367995	1.0033501	1.0048577	0.9966499	0.99997634	1.0241268	1.0189053	1.046183	1.038801	1.042852	1.0097767	1.0112892	1.0239197	1.0315719	1.0404123	0.015024064	0.011357566	0.016694728	0.018404327	0.017821196	-0.008570412	-0.001246167	-0.0024508538	-0.0016750302	-0.0007299723	0.81352055	0.11035534	0.75429994	0.6419587	0.51172775	0.0073640672	-0.00568143	-0.0006366196	-0.0072839335	-0.018878166	1.0322608	1.0326695	1.0596246	1.0691524	1.0813631	0.99323136	0.9885371	0.9885371	0.9885371	0.9885371	1.0234246	1.0223262	1.0364243	1.0471913	1.056788	0.99908173	1.0015844	1.0081563	1.0144581	1.0287541	0.4	0.2	0.1	0.06666667	0.033333335	0.17342414	0.25973895	0.16125083	0.14219284	0.12348819	0.4	0.5	0.05	0.23333333	0.31666666	0.8	0.2	0.6	0.73333335	0.8666667	-0.4	0.3	-0.55	-0.5	-0.55	0.65434945	0.7212406	0.1355058	0.18311568	0.12005167	-0.4238078	0.44334352	0.43126205	0.5508846	0.26601255	0.4	0.5	0.35	0.43333334	0.45	0.6	0.5	0.6	0.53333336	0.53333336	-0.2	0.0	-0.25	-0.1	-0.083333336	0.22764176	0.39726022	0.32773665	0.39752722	0.44801214	0.77235824	0.6027398	0.6722633	0.6024728	0.5519879	-0.5447165	-0.20547956	-0.34452668	-0.20494556	-0.103975736	1.3486837	1.492527	1.3560687	1.3267448	1.2368988	0.3574779	0.43786034	0.38866845	0.4170916	0.39194497	0.90718186	1.0087829	1.2022544	1.252849	1.2860119	0.16521114	0.510617	0.49239194	0.513328	0.49553844	0.83478886	0.489383	0.50760806	0.48667198	0.5044615	-0.6695777	0.021233987	-0.015216093	0.026656039	-0.008923094
239	SH601077	-0.018159140347350555	0.5	SH601077	渝农商行	2026-06-05	0.009132352	0.016742742	0.5454514	0.0015220781	0.09090973	0.0060883122	0.3636389	0.013698585	0.81818056	0.9909503	1.0015084	0.9849171	0.99302316	1.0020747	1.0300831	1.0767636	1.1161826	1.0020747	1.007054	1.0088174	1.0243776	1.051971	1.0597337	0.011882015	0.012412074	0.019161705	0.04349035	0.036864795	-0.004771801	-0.002018112	-0.0028562064	-0.0047076293	-0.00065679266	0.4032037	0.24233338	0.7776407	0.90807223	0.09681279	0.0024896201	0.00026402646	0.0027563232	0.016289616	-0.040358417	1.0303646	1.0380034	1.0767547	1.1378758	1.1389985	0.9796258	0.9796258	0.9796258	0.9796258	0.9796258	1.0145229	1.023444	1.0390042	1.1006225	1.0960581	0.99834025	0.9997926	1.0016598	1.0116184	1.0284233	0.4	0.35	0.175	0.11666667	0.075	0.4015505	0.34900653	0.20976445	0.1287468	0.12783983	0.4	0.2	0.05	0.1	0.41666666	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.7	-0.9	-0.8666667	-0.56666666	-0.2469235	-0.38289356	-0.22096057	-0.5149803	-0.4435314	-0.21151541	-0.3944937	-0.3883161	-0.37908664	0.18178935	0.6	0.4	0.35	0.33333334	0.48333332	0.4	0.5	0.6	0.6333333	0.48333332	0.2	-0.1	-0.25	-0.3	0.0	0.48275816	0.34065872	0.287356	0.26068345	0.49836597	0.51724184	0.6593413	0.712644	0.7393166	0.501634	-0.034483686	-0.31868255	-0.425288	-0.4786331	-0.0032680584	0.9538758	0.81600344	0.7648761	0.7057459	0.73510265	0.25592834	0.23924118	0.23442675	0.24173197	0.25187758	0.4156496	0.8567938	0.9296145	1.0220821	1.1168692	0.5711155	0.5743088	0.50111526	0.55042726	0.49799615	0.4288845	0.4256912	0.49888477	0.44957274	0.50200385	0.142231	0.1486176	0.0022304945	0.10085452	-0.0040077134
111	SZ000792	0.024684850816299092	0.4583333333333333			2026-06-05	0.0068375827	0.04683758	0.14598498	0.030769236	0.6569348	0.00923076	0.19708021	-0.014700893	-0.31386963	0.9932088	1.0305603	0.9840408	1.0054002	1.044845	1.1151311	1.292068	1.2730331	1.3025764	1.0171453	1.0446467	1.1059387	1.1681923	1.2156043	0.017318655	0.03490879	0.082296774	0.11491002	0.09945725	-0.009720235	-0.011063952	-0.013209999	-0.01178972	-0.0037366666	0.7875266	0.9207938	0.90179527	0.81581724	0.4305223	0.002295248	0.0051410533	0.01955636	0.002758706	-0.105372645	1.0533499	1.1205755	1.3226175	1.4125869	1.4125869	0.9840408	0.9840408	0.9840408	0.9840408	0.9840408	1.0308061	1.0696871	1.157183	1.2756234	1.2978015	0.99932706	1.021496	1.0314145	1.0565332	1.1130295	0.4	0.2	0.1	0.06666667	0.033333335	0.23026162	0.11688757	0.0471362	0.037240375	0.037240375	0.2	0.1	0.05	0.23333333	0.6166667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.76666665	-0.38333333	-0.7238856	0.21524335	0.62806225	0.66726077	0.4238912	-0.3241256	0.088162005	-0.2297806	0.24209808	0.31128845	0.2	0.2	0.2	0.26666668	0.4	0.8	0.8	0.8	0.73333335	0.6	-0.6	-0.6	-0.6	-0.46666667	-0.2	0.065237515	0.13691886	0.13858794	0.32115692	0.4061473	0.9347625	0.86308116	0.86141205	0.6788431	0.5938527	-0.86952496	-0.72616225	-0.72282416	-0.3576862	-0.18770543	0.8599117	0.8902736	1.080961	1.2260234	1.1899351	0.16869606	0.1388364	0.2970059	0.47592887	0.4022165	1.3229557	0.84438676	0.97509086	0.9888675	1.0440327	0.58905876	0.5503961	0.44317606	0.5134656	0.48848388	0.4109412	0.4496039	0.55682397	0.48653442	0.5115161	0.17811757	0.100792214	-0.11364788	0.02693119	-0.023032222
132	SH600893	0.016341989029368096	0.4583333333333333	SH600893	航发动力	2026-06-05	0.0030776586	0.03125002	0.098485015	0.022490539	0.7196968	0.0056818216	0.18181819	-0.013731058	-0.4393936	0.9969318	1.0224215	0.9912674	1.0081834	0.9799366	1.0811685	1.1824709	1.1496656	1.4241464	0.9865963	1.0108764	1.0705843	1.0904939	1.146892	0.016964216	0.03568779	0.072955854	0.06963681	0.094304815	0.007856393	-0.008720358	-0.0116323	-0.006192841	-0.0042338176	0.53619015	0.54731923	0.88977253	0.6129201	0.614747	-0.0023090509	0.028365169	0.03992257	-0.0006977543	-0.021994319	1.0224215	1.0930095	1.250907	1.250907	1.5052856	0.94690156	0.94690156	0.94690156	0.94690156	0.94690156	1.0017881	1.044773	1.1285603	1.1467371	1.2066878	0.97298133	0.97866946	0.9959873	1.0282013	1.0761986	0.8	0.5	0.25	0.16666667	0.083333336	0.70310456	0.36341926	0.17466281	0.17466281	0.09509302	1.0	0.1	0.15	0.43333334	0.016666668	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.7	-0.46666667	-0.93333334	0.8287066	0.20833954	0.656474	0.5832235	0.3364964	0.9383818	0.1894958	0.3964426	0.3857488	0.15394093	0.4	0.2	0.3	0.36666667	0.38333333	0.4	0.7	0.65	0.6	0.6	0.0	-0.5	-0.35	-0.23333333	-0.21666667	0.6765803	0.24320717	0.3060459	0.39929888	0.37572703	0.32341972	0.75679284	0.6939541	0.60070115	0.62427294	0.3531606	-0.5135857	-0.38790822	-0.20140228	-0.24854593	0.9870857	1.0490311	1.2066852	1.2404065	1.2450359	0.26240873	0.23241471	0.40344304	0.4239812	0.3902283	1.4882144	1.279865	1.1658254	1.0643424	1.0335237	0.38081005	0.528376	0.42936468	0.49323618	0.48348728	0.61919	0.47162402	0.5706353	0.5067638	0.5165127	-0.23837991	0.056751944	-0.14127064	-0.013527613	-0.033025425
149	SH601136	0.009215754539158504	0.4583333333333333	SH601136	首创证券	2026-06-05	-0.0035739914	0.014295881	-0.2500015	0.007862764	0.5500021	0.0028591254	0.19999644	-0.00857763	-0.6000071	1.0035868	1.0114778	0.99713063	1.0059177	1.0440868	1.0881736	1.1938419	1.1686494	1.256823	1.0236529	1.046816	1.1008397	1.1267554	1.1625379	0.022109402	0.032060698	0.06644183	0.0667678	0.06510807	-0.013715899	-0.010276314	-0.011104038	-0.0065442445	-0.0030481606	0.96213174	0.9417599	0.9775677	0.7445376	0.66850686	0.0037788725	-0.0005725683	0.0046485877	-0.031863794	-0.0726172	1.0539546	1.1025022	1.2179142	1.2237413	1.2711349	0.9934742	0.9934742	0.9934742	0.9934742	0.9934742	1.040448	1.0771168	1.1584325	1.1953814	1.2064381	1.0022393	1.0218334	1.0428271	1.0509448	1.1189643	0.2	0.1	0.05	0.033333335	0.016666668	0.10789984	0.05985458	0.029076032	0.028340252	0.023502892	0.2	0.1	0.1	0.2	0.1	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.85	-0.76666665	-0.8833333	-0.099011	0.019087646	0.4104976	0.26927438	-0.2136881	-0.86489314	-0.5754302	-0.13217382	0.42097086	0.3349629	0.2	0.3	0.25	0.3	0.35	0.8	0.7	0.75	0.6666667	0.6166667	-0.6	-0.4	-0.5	-0.36666667	-0.26666668	0.12048209	0.101266086	0.1163435	0.27643785	0.32639554	0.8795179	0.8987339	0.8836565	0.7235622	0.6736044	-0.7590358	-0.7974678	-0.767313	-0.4471243	-0.34720892	1.1726524	1.3096501	1.4434315	1.4803491	1.2123222	0.14466126	0.35385785	0.35470623	0.6231356	0.57023704	0.7650384	0.77912766	0.7312388	1.6107258	1.6214083	0.1563333	0.4121025	0.48831668	0.49979296	0.49290144	0.8436667	0.5878975	0.51168334	0.50020707	0.50709856	-0.6873334	-0.175795	-0.02336665	-0.00041408514	-0.014197094
155	SH600803	0.0075915062470641856	0.4583333333333333	SH600803	新奥股份	2026-06-05	0.0005208397	0.016145833	0.03225846	0.010416662	0.64516103	0.005208331	0.32258052	-0.0046874913	-0.29032207	0.9994794	1.0104113	0.9942738	1.0002617	1.0176831	1.0338346	1.0556948	1.0941938	1.1347814	1.0153856	1.0138192	1.0437517	1.0560707	1.0969472	0.014430095	0.011249278	0.03440018	0.03595002	0.057397537	-0.008583957	-0.0005328957	-0.004898157	-0.003305445	-0.0028590371	0.8846606	0.020570578	0.7095975	0.65518403	0.7567509	0.0017822479	-0.011421218	0.0027807779	-0.008141752	-0.012605603	1.0489293	1.0489293	1.1181488	1.1233028	1.2492793	0.9942738	0.9942738	0.9942738	0.9942738	0.9942738	1.0243247	1.0226538	1.0845168	1.0874269	1.1528821	1.0003898	1.0029936	1.0091479	1.0210248	1.0499303	0.2	0.1	0.05	0.033333335	0.016666668	0.10476866	0.10476866	0.046225563	0.044379078	0.022455163	0.4	0.7	0.2	0.1	0.15	1.0	1.0	1.0	1.0	1.0	-0.6	-0.3	-0.8	-0.9	-0.85	0.48749158	0.3770313	0.42150256	0.37196815	0.6655367	0.4182897	0.40999046	0.3007022	-0.22830816	-0.08670695	0.4	0.4	0.45	0.5	0.48333332	0.6	0.6	0.55	0.5	0.51666665	-0.2	-0.2	-0.1	0.0	-0.033333335	0.3148685	0.36721307	0.38919663	0.38137826	0.43561265	0.6851315	0.6327869	0.61080337	0.61862177	0.5643874	-0.37026298	-0.2655739	-0.22160672	-0.23724349	-0.12877472	0.9226573	0.8545118	0.97363126	1.2002666	1.6816941	0.2228867	0.22636886	0.2463694	0.5883838	0.9349409	0.9491082	0.73230153	0.8110716	1.8405294	1.4449179	0.42820868	0.46561655	0.4859767	0.5022381	0.42326728	0.5717913	0.5343834	0.5140233	0.49776188	0.5767327	-0.14358263	-0.06876687	-0.028046621	0.004476236	-0.15346542
157	SH600372	0.007065343256285414	0.4583333333333333	SH600372	中航机载	2026-06-05	0.01269269	0.036264706	0.3500012	0.019945573	0.5499996	0.0036264418	0.09999921	-0.0036264418	-0.09999921	0.9874664	1.0196956	0.9838854	1.0068527	0.9971379	1.0555238	1.2229537	1.1851746	1.3589009	1.0008013	1.0145965	1.0719662	1.1066304	1.151741	0.010210343	0.023235358	0.07613139	0.080099545	0.08339718	-0.0047223773	-0.0066017965	-0.012056545	-0.008057353	-0.003776068	0.5347868	0.7400089	0.87778115	0.7841993	0.6252831	0.0086434055	0.015111651	0.042570964	0.010201223	-0.040347062	1.0196956	1.0725638	1.2361982	1.2361982	1.4056255	0.9757333	0.9757333	0.9757333	0.9757333	0.9757333	1.0059531	1.0261018	1.1207212	1.1842015	1.2007442	0.9946766	0.9969662	1.0027475	1.0167143	1.0746423	0.6	0.4	0.2	0.13333334	0.06666667	0.5519894	0.25061026	0.09316699	0.09316699	0.0564484	1.0	0.1	0.05	0.36666667	0.016666668	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.8	-0.9	-0.6	-0.96666664	-0.017708188	0.0895719	0.730894	0.48651204	0.45421386	0.15926723	-0.1664878	-0.325411	0.06645236	0.046587892	0.4	0.4	0.35	0.4	0.45	0.6	0.6	0.65	0.6	0.55	-0.2	-0.2	-0.3	-0.2	-0.1	0.52450997	0.29958716	0.16680926	0.29302627	0.31941253	0.47549006	0.7004128	0.83319074	0.70697373	0.6805875	0.04901989	-0.40082565	-0.6663815	-0.41394743	-0.3611749	0.7864155	0.8212468	1.015893	1.0080726	1.0033364	0.16733626	0.14850563	0.30854395	0.31334418	0.28525168	0.4901991	0.6450555	1.08396	1.1628369	1.0480303	0.5460416	0.54920274	0.41741237	0.50508404	0.47662085	0.4539584	0.45079723	0.58258766	0.49491596	0.52337915	0.09208322	0.098405525	-0.16517526	0.01016809	-0.04675832
162	SZ002648	0.006138918807142587	0.4583333333333333			2026-06-05	0.039011627	0.08625921	0.45226043	0.030342452	0.351759	0.016905129	0.19598058	0.025574304	0.29648203	0.9624531	1.0292032	0.9461827	0.9988368	0.97080183	1.029648	1.1122319	1.1134845	1.1556277	0.99325454	0.99254787	1.0526886	1.0920501	1.1176293	0.010094809	0.010777523	0.0718379	0.08568667	0.07541492	0.00078697136	-0.0004995398	-0.010755563	-0.008306038	-0.002051347	0.015193632	0.019693082	0.7845617	0.7282206	0.22566468	0.005171523	0.009700044	0.04948926	0.028387522	-0.057114545	1.0292032	1.050483	1.2044485	1.2599349	1.2666041	0.9461827	0.9461827	0.9461827	0.9461827	0.9461827	1.0011692	1.0006682	1.134357	1.1613902	1.176892	0.9851664	0.9851664	0.9928498	0.9976102	1.060767	0.8	0.8	0.4	0.26666668	0.13333334	0.648241	0.5159837	0.20837945	0.17152792	0.16795777	1.0	0.1	0.2	0.23333333	0.4	1.0	1.0	1.0	1.0	1.0	0.0	-0.9	-0.8	-0.76666665	-0.6	0.68126076	0.59215844	0.60393596	0.45752096	0.32401335	0.819609	0.28939736	0.23076555	0.05045319	0.06196397	0.6	0.4	0.4	0.46666667	0.48333332	0.4	0.6	0.6	0.53333336	0.51666665	0.2	-0.2	-0.2	-0.06666667	-0.033333335	0.6562388	0.4091355	0.36801136	0.41757262	0.4549813	0.34376118	0.59086454	0.63198864	0.5824274	0.54501873	0.31247765	-0.18172903	-0.26397732	-0.16485476	-0.090037405	0.7391242	0.75293255	0.8453816	0.8828966	1.0687728	0.17702642	0.1975789	0.19861962	0.22971633	0.4100604	0.4329779	0.67577636	0.73714244	1.172521	1.1201569	0.6560878	0.570886	0.50014013	0.5074183	0.42431256	0.34391218	0.429114	0.49985984	0.4925817	0.57568747	0.31217566	0.14177197	0.00028030924	0.014836583	-0.1513749
170	SZ002027	0.0035787532593349377	0.4583333333333333			2026-06-05	-0.009191165	0.029411757	-0.31249967	0.014705879	0.5	0.0055147144	0.18750033	-0.01838233	-0.62499934	1.0092764	1.0241188	0.9944341	1.005887	1.0353496	1.022332	1.1595781	1.165189	1.2375716	1.0226686	1.0217484	1.0511783	1.0871358	1.1471852	0.020739472	0.015914174	0.041572504	0.06278515	0.08018822	-0.012815626	-0.001229672	-0.006132237	-0.006499772	-0.00432885	0.9546063	0.054729536	0.76154155	0.830585	0.8888404	0.002962635	-0.016214889	0.0070779193	0.007110929	-0.019484065	1.0575768	1.0575768	1.1614861	1.2023275	1.3024725	0.9944341	0.9944269	0.9944269	0.9944269	0.9944269	1.034564	1.0308608	1.0984178	1.1566154	1.2067782	1.0074514	1.0081921	1.0196836	1.022332	1.0531254	0.2	0.1	0.05	0.033333335	0.016666668	0.08814752	0.088251516	0.033359855	0.026806435	0.018091718	0.2	0.6	0.05	0.3	0.1	1.0	0.4	0.7	0.8	0.9	-0.8	0.2	-0.65	-0.5	-0.8	0.41967902	0.4161267	0.17123908	-0.042420983	-0.4692488	-0.3692117	0.10359847	-0.34088752	0.27292275	0.0876492	0.2	0.3	0.15	0.2	0.31666666	0.8	0.6	0.7	0.6666667	0.5833333	-0.6	-0.3	-0.55	-0.46666667	-0.26666668	0.255814	0.41415003	0.20151138	0.30225688	0.37042478	0.74418604	0.58584994	0.7984886	0.6977431	0.62957525	-0.48837203	-0.17169993	-0.59697723	-0.3954862	-0.25915045	0.9197788	0.9850283	1.0694606	1.0249009	0.87082297	0.20068473	0.2182623	0.2966084	0.3213319	0.30384797	0.5980086	0.9805435	0.93445367	1.2828907	1.2257545	0.33815318	0.42372307	0.50027776	0.50446236	0.505588	0.6618468	0.5762769	0.4997222	0.4955376	0.494412	-0.32369363	-0.15255386	0.0005555623	0.008924765	0.0111760115
176	SH600690	0.0007167992421933487	0.4583333333333333	SH600690	海尔智家	2026-06-05	-0.0024557705	0.019646358	-0.12499877	0.016208239	0.82499975	0.0009823468	0.050001476	-0.017681664	-0.89999706	1.0024618	1.0187099	0.9990152	1.0045673	1.0280604	1.003442	1.0531691	1.0255986	1.2013813	1.0199889	1.0106338	1.0228924	1.0284389	1.0698638	0.018998954	0.019059531	0.022126062	0.02381191	0.07606105	-0.011372382	0.0020710158	-0.002240249	-0.0011667379	-0.0033811172	0.89574313	0.10823152	0.35879996	0.18606292	0.6026925	0.0027559283	-0.019953389	-0.0016099726	-0.011521202	0.029879117	1.0477552	1.0477552	1.0738577	1.075818	1.2520863	0.99261445	0.98030525	0.98030525	0.98030525	0.98030525	1.0384003	1.03003	1.0412564	1.0532694	1.1402273	1.0019695	0.99497604	1.0	1.003246	1.0181152	0.2	0.45	0.225	0.15	0.075	0.13393988	0.29199028	0.21052076	0.20620018	0.07246543	0.4	0.7	0.25	0.3	0.033333335	0.8	0.3	0.65	0.76666665	0.8833333	-0.4	0.4	-0.4	-0.46666667	-0.85	0.5895634	0.67035574	0.673341	0.5749323	-0.2361814	-0.5915545	0.5667366	0.4594121	0.5188907	-0.0026753373	0.4	0.3	0.3	0.33333334	0.36666667	0.6	0.7	0.7	0.6666667	0.6333333	-0.2	-0.4	-0.4	-0.33333334	-0.26666668	0.23366556	0.48343208	0.36365214	0.45533365	0.36077967	0.7663345	0.51656795	0.6363479	0.54466635	0.6392203	-0.5326689	-0.033135854	-0.27269575	-0.08933269	-0.27844065	1.3230568	1.3013957	1.4751163	1.5692619	1.5330975	0.3134156	0.4990684	0.5598894	0.63297373	0.63506395	0.8906095	1.5919181	1.2874534	1.6284516	1.4468466	0.19701223	0.46773392	0.4945287	0.46969047	0.49727425	0.80298775	0.5322661	0.5054713	0.5303095	0.5027258	-0.6059755	-0.064532176	-0.010942563	-0.060619052	-0.005451528
177	SH600918	0.00047498487287973715	0.4583333333333333	SH600918	中泰证券	2026-06-05	-0.0056285253	0.018761728	-0.30000037	0.011257051	0.60000074	0.0018761524	0.099998906	-0.015009424	-0.80000216	1.0056604	1.0169811	0.9981132	1.0062703	1.0255474	1.0638686	1.1332117	1.1313869	1.160584	1.0215329	1.0335766	1.0698905	1.0902677	1.1230232	0.01840265	0.021284336	0.04420628	0.046412047	0.048624102	-0.011131399	-0.0062596803	-0.007326711	-0.0048456113	-0.002444667	0.9147004	0.7928581	0.9614312	0.844768	0.7709675	0.00072993257	-0.0054081036	-0.00028677736	-0.020006297	-0.050905455	1.0514724	1.0717261	1.1499367	1.1499367	1.2047429	0.9979287	0.9979287	0.9979287	0.9979287	0.9979287	1.0386862	1.0551095	1.1065693	1.1335766	1.1554744	1.0043795	1.020073	1.0270073	1.0397811	1.0813869	0.2	0.1	0.05	0.033333335	0.016666668	0.03868467	0.028067708	0.01362642	0.01362642	0.010015388	0.4	0.2	0.1	0.4	0.11666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.7	-0.85	-0.56666666	-0.8666667	0.5242898	-0.41723993	-0.44661102	-0.5385901	-0.3522475	-0.34201068	-0.51497597	-0.18117817	-0.087832436	0.06957826	0.4	0.3	0.25	0.33333334	0.43333334	0.6	0.6	0.7	0.6333333	0.53333336	-0.2	-0.3	-0.45	-0.3	-0.1	0.2666671	0.16981187	0.16513798	0.23134351	0.36249998	0.73333293	0.83018816	0.834862	0.7686565	0.63750005	-0.46666583	-0.66037625	-0.66972405	-0.537313	-0.27500004	1.0668896	1.0472035	0.89361185	0.8103126	0.7535049	0.20526256	0.27877155	0.28091252	0.2718287	0.26687655	0.64130443	1.0278183	0.96462274	1.1104546	1.4546186	0.08260198	0.57539594	0.5481186	0.54049	0.5068924	0.91739804	0.42460403	0.4518814	0.45951003	0.49310762	-0.8347961	0.15079193	0.09623719	0.08097993	0.013784774
190	SH600741	-0.0038629453759607474	0.4583333333333333	SH600741	华域汽车	2026-06-05	0.0059417197	0.019013662	0.31249738	0.013071943	0.6875026	0.0	0.0	-0.0071302233	-0.37500525	0.99409336	1.0129948	0.99409336	1.002311	0.9870086	1.0064958	1.082106	1.203779	1.0850577	1.0015361	0.9975192	1.0189	1.0608569	1.1016524	0.005142276	0.008116133	0.028272862	0.07073153	0.076091714	-0.0014166076	0.0004371983	-0.004158385	-0.007448863	-0.002351988	0.18972667	0.026599292	0.75714296	0.8595192	0.2914039	0.0012970774	0.0005134256	0.020604609	0.04715156	-0.032268755	1.0135887	1.021853	1.0850557	1.2214992	1.2262229	0.9840504	0.9751916	0.9751916	0.9751916	0.9751916	1.0040159	1.0029516	1.0464222	1.1080911	1.1883056	0.99881935	0.99220514	0.99881935	1.0022409	1.0186661	0.4	0.5	0.25	0.16666667	0.083333336	0.53996307	0.531668	0.22580972	0.10072111	0.09882584	0.8	0.2	0.05	0.033333335	0.45	0.2	0.4	0.7	0.8	0.9	0.6	-0.2	-0.65	-0.76666665	-0.45	0.26950425	0.2820189	0.19797094	-0.290722	-0.16053005	0.4674888	0.41978782	0.082787596	-0.16119337	0.16368084	0.6	0.5	0.3	0.23333333	0.36666667	0.4	0.5	0.7	0.76666665	0.6333333	0.2	0.0	-0.4	-0.53333336	-0.26666668	0.6527377	0.45601603	0.2274725	0.15293603	0.43782848	0.34726235	0.543984	0.7725275	0.84706396	0.5621715	0.3054753	-0.08796795	-0.545055	-0.6941279	-0.12434307	1.3888934	1.4964643	1.49101	1.4764448	1.2622428	0.47466642	0.5201395	0.41155964	0.47189814	0.62166864	1.0294871	0.9103305	0.81820863	1.0324739	2.159152	0.29708928	0.4850975	0.47280094	0.5062452	0.50167906	0.7029107	0.5149025	0.52719903	0.49375483	0.49832094	-0.40582144	-0.029804999	-0.05439811	0.012490356	0.003358115
200	SH600660	-0.00796638928902651	0.4583333333333333	SH600660	福耀玻璃	2026-06-05	0.0033695493	0.014414039	0.23376857	0.006926193	0.48051715	0.004118297	0.2857143	0.00056165335	0.038965717	0.99664176	1.0069029	0.9925373	0.9987027	0.98246163	1.0311569	1.0966243	1.100462	1.0575045	0.9988798	0.9933201	1.0196924	1.0424845	1.0518132	0.012285491	0.013531272	0.03417879	0.04315138	0.035773896	0.002798799	0.0011555657	-0.0048531373	-0.004509192	-0.0009869356	0.12974732	0.066853404	0.70566696	0.84627175	0.23213732	-0.004477369	0.0014798376	0.026412325	0.022898776	-0.022698648	1.0139915	1.0311569	1.0969894	1.1165501	1.116914	0.9712671	0.9591408	0.9591408	0.9591408	0.9591408	1.0065669	1.0044777	1.0474249	1.086204	1.0859116	0.99432695	0.9817899	0.995186	0.9996266	1.0136193	0.6	0.7	0.35	0.23333333	0.11666667	0.67251813	0.5673624	0.29640657	0.25957322	0.25897437	0.4	0.1	0.05	0.13333334	0.5	0.2	0.5	0.75	0.8333333	0.9166667	0.2	-0.4	-0.7	-0.7	-0.41666666	0.39660102	0.17540023	0.2572392	0.3174736	0.08450578	0.8879689	0.70966345	0.42538926	0.36216578	0.24077043	0.4	0.3	0.3	0.36666667	0.46666667	0.6	0.7	0.7	0.6333333	0.53333336	-0.2	-0.4	-0.4	-0.26666668	-0.06666667	0.6690662	0.3759324	0.28942722	0.33060172	0.45494652	0.33093384	0.6240676	0.7105728	0.66939825	0.5450535	0.33813235	-0.2481352	-0.42114556	-0.33879653	-0.09010699	1.4315665	1.5674152	1.6374741	1.7819595	1.7128329	0.56889737	0.44529366	0.39869195	0.6771742	0.7154136	1.6289915	1.0626925	0.9429532	0.95382327	1.1001782	0.3450295	0.39281413	0.44081128	0.48630574	0.48656237	0.65497047	0.60718584	0.5591887	0.5136943	0.5134376	-0.30994096	-0.21437174	-0.118377425	-0.027388537	-0.026875272
201	SH600930	-0.007982863349753197	0.4583333333333333	SH600930	华电新能	2026-06-05	-0.009803947	0.022875829	-0.4285723	0.011437914	0.5	0.001633968	0.0714277	-0.019607894	-0.8571446	1.009901	1.0214522	0.99834985	1.0043578	1.0607554	0.99835795	1.042693	1.0098523	1.0164204	1.0302135	1.0300492	1.0351396	1.0359606	1.0470717	0.023441471	0.023466373	0.029181698	0.025618054	0.053471647	-0.014778327	2.9852737e-05	-0.00189143	-0.00059069623	-0.0012117032	0.9936213	1.4835009e-05	0.14703727	0.041203853	0.15661925	-0.00065679767	-0.030183591	-0.017170988	-0.027395504	-0.011326463	1.070669	1.0822014	1.1281743	1.1281743	1.3008997	0.99834985	0.9966278	0.99505764	0.99505764	0.98180073	1.0495895	1.0561576	1.0581281	1.0561576	1.063711	1.0118226	1.0114943	1.0101806	1.0128078	1.0013137	0.2	0.1	0.15	0.1	0.2	0.022817532	0.0394068	0.037128013	0.037128013	0.057033237	0.2	0.5	0.15	0.43333334	0.2	1.0	0.3	0.5	0.6666667	0.5	-0.8	0.2	-0.35	-0.23333333	-0.3	0.88105816	0.89830446	0.88897085	0.8581878	0.89270717	-0.4832026	0.8738954	0.74461895	0.7941551	0.73611516	0.0	0.4	0.45	0.46666667	0.43333334	1.0	0.6	0.55	0.53333336	0.53333336	-1.0	-0.2	-0.1	-0.06666667	-0.1	0.0	0.50588244	0.4414414	0.49122804	0.49352333	1.0	0.49411756	0.5585586	0.50877196	0.5064767	-1.0	0.011764907	-0.11711722	-0.017543912	-0.01295337	1.3093979	1.3339084	1.4123455	1.4272693	1.9852592	0.28784832	0.53845614	0.6136865	0.5993019	1.4445462	0.4539325	1.2299955	1.0720164	1.1417783	1.4815944	0.11733	0.55758303	0.47317973	0.47695395	0.49503657	0.88267	0.44241697	0.5268203	0.523046	0.50496346	-0.76534	0.11516606	-0.053640552	-0.046092063	-0.009926879
141	SH600233	0.01424919303467929	0.4166666666666667	SH600233	圆通速递	2026-06-05	-0.0103092855	0.028064126	-0.36734748	0.0068728267	0.24489723	0.0108820135	0.3877553	-0.0063000987	-0.22448939	1.0104166	1.017361	0.9890046	1.0010831	1.0850618	1.0827571	1.2060549	1.2355961	1.1059082	1.0259376	1.0526817	1.1031898	1.1544137	1.1625113	0.03176717	0.03590483	0.06674051	0.09246657	0.07000584	-0.018405603	-0.010224811	-0.010855627	-0.010301154	-0.0014100452	0.83923405	0.74338925	0.92597413	0.96184254	0.12373636	0.010873666	-0.006670079	-6.1334984e-05	-0.00504696	-0.12091499	1.0978242	1.1047491	1.2257277	1.3229812	1.3229812	0.9890046	0.9890046	0.9890046	0.9890046	0.9890046	1.0420281	1.0795306	1.1754452	1.2470982	1.2221035	1.0041902	1.0116907	1.063084	1.0749214	1.0928766	0.2	0.1	0.05	0.033333335	0.016666668	0.10104221	0.0949969	0.046448246	0.03292257	0.03292257	0.2	0.3	0.15	0.06666667	0.53333336	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.85	-0.93333334	-0.46666667	-0.36578217	-0.529655	-0.40188193	0.021869361	0.034252163	-0.9676495	-0.1852082	-0.19413592	0.10093393	0.32068807	0.0	0.3	0.25	0.3	0.43333334	1.0	0.7	0.75	0.7	0.56666666	-1.0	-0.4	-0.5	-0.4	-0.13333334	0.0	0.23806399	0.16399047	0.26079553	0.45577043	1.0	0.761936	0.83600956	0.73920447	0.54422957	-1.0	-0.523872	-0.67201906	-0.47840893	-0.08845915	1.3053633	1.1124803	1.0069151	1.064024	1.0280586	0.4179996	0.3692887	0.32241842	0.40765905	0.41634005	1.1395562	1.0971149	1.0699859	1.0513934	1.389816	0.49078962	0.5435657	0.50582993	0.50597477	0.49755558	0.5092104	0.45643434	0.49417007	0.49402526	0.5024444	-0.018420767	0.08713133	0.011659834	0.011949488	-0.0048888177
150	SZ000625	0.008799337965091733	0.4166666666666667			2026-06-05	0.005025135	0.017587971	0.2857143	0.011306553	0.64285713	0.0012562837	0.071428575	-0.005025135	-0.2857143	0.995	1.01125	0.99375	1.0025667	0.9900234	1.0549521	1.1612358	1.2449915	1.3474938	1.01725	1.0158662	1.0576193	1.1084105	1.1956152	0.023961259	0.024512015	0.05344212	0.08684552	0.11115071	-0.00750664	-0.0025200117	-0.008169774	-0.0095912805	-0.0060390052	0.24536462	0.096885435	0.81793875	0.94527906	0.90033925	-0.0022367162	-0.004526086	0.019993553	0.030663095	-0.017464468	1.0725272	1.0725272	1.1625232	1.2737294	1.366252	0.97626925	0.97127295	0.97127295	0.97127295	0.97127295	1.0274681	1.0394883	1.1095182	1.1952369	1.2675196	1.0	0.9980047	1.0070158	1.0184568	1.0597634	0.3	0.35	0.175	0.11666667	0.058333334	0.24653316	0.28371227	0.1502067	0.09497916	0.07273062	0.4	0.7	0.05	0.033333335	0.033333335	0.2	0.5	0.75	0.8333333	0.9166667	0.2	0.2	-0.7	-0.8	-0.8833333	0.94028187	0.2625572	-0.15128592	-0.40829557	-0.6987527	0.86909336	0.5702122	0.45695862	0.40333867	0.33370644	0.4	0.3	0.25	0.23333333	0.31666666	0.4	0.6	0.7	0.73333335	0.65	0.0	-0.3	-0.45	-0.5	-0.33333334	0.5398968	0.362686	0.24108528	0.19952643	0.25294593	0.4601032	0.63731396	0.7589147	0.8004736	0.7470541	0.07979355	-0.27462795	-0.5178294	-0.60094714	-0.49410814	2.0624235	1.9932419	1.8420631	1.6975021	1.3160414	1.1218548	0.81453	0.61372215	0.5635332	0.59373283	1.1253562	1.1670322	1.3339298	1.4475808	1.6688977	0.37086296	0.47969916	0.46961594	0.50030977	0.49957496	0.62913704	0.5203008	0.53038406	0.49969023	0.50042504	-0.2582741	-0.04060166	-0.060768124	0.00061952387	-0.0008500557
153	SH601117	0.008333909804891173	0.4166666666666667	SH601117	中国化学	2026-06-05	-0.007978668	0.026595768	-0.29999766	0.014627697	0.5500009	0.003989403	0.15000144	-0.018616961	-0.6999971	1.0080428	1.0227882	0.99597853	1.009912	1.0346233	1.0600815	1.1109979	1.1466395	1.2301426	1.025662	1.0361507	1.0644094	1.0901561	1.1512898	0.020936513	0.020328369	0.03830082	0.04899216	0.07949573	-0.013136449	-0.005634758	-0.006101556	-0.0053016576	-0.004232676	0.9842088	0.70429873	0.88824576	0.9075527	0.86465394	0.00061100285	-0.010794282	-0.0064445604	-0.013282077	-0.026425915	1.0561198	1.0693554	1.1480275	1.1662582	1.4040017	0.99597853	0.99597853	0.99597853	0.99597853	0.99597853	1.0411404	1.0511202	1.0892057	1.1417515	1.2148676	1.007332	1.0254582	1.0340122	1.0452138	1.0698575	0.2	0.1	0.05	0.033333335	0.016666668	0.06686738	0.05480595	0.026448632	0.023616966	0.00985603	0.4	0.1	0.1	0.2	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.9	-0.8	-0.93333334	0.540944	0.52594143	0.46043047	0.5626338	0.77387714	0.043465875	0.5705467	0.083693005	0.16151467	0.5522425	0.2	0.3	0.35	0.33333334	0.3	0.8	0.7	0.65	0.6666667	0.68333334	-0.6	-0.4	-0.3	-0.33333334	-0.38333333	0.24242418	0.27131787	0.30742052	0.3217822	0.40017664	0.7575758	0.72868216	0.69257945	0.6782178	0.59982336	-0.5151516	-0.45736426	-0.38515893	-0.3564356	-0.19964671	0.97011095	1.0660263	1.0917603	1.1882408	1.4828322	0.08878324	0.18614256	0.22640155	0.27048638	0.6641819	0.3167067	0.49261504	0.5862268	0.6638367	1.4709158	0.3513323	0.56377834	0.4002554	0.5097517	0.45431578	0.6486677	0.43622166	0.59974456	0.49024832	0.5456842	-0.2973354	0.12755671	-0.19948916	0.019503368	-0.09136846
154	SH601669	0.008050141933650036	0.4166666666666667	SH601669	中国电建	2026-06-05	0.0038461518	0.017307637	0.2222228	0.013461486	0.7777772	0.0	0.0	-0.009615335	-0.5555544	0.9961686	1.0134099	0.9961686	1.0066814	1.022792	1.048433	1.1196581	1.1353277	1.1339031	1.0096866	1.0189458	1.062037	1.075546	1.1060066	0.015156036	0.02061072	0.05298339	0.04933552	0.06523685	-0.0085470015	-0.005188634	-0.008451685	-0.004346393	-0.002714865	0.7950534	0.5809399	0.89058477	0.6015065	0.5282145	0.0074074036	0.0044030035	0.018253988	-0.012523343	-0.025918124	1.0313389	1.0670004	1.1767224	1.1767224	1.3760684	0.9895389	0.9895389	0.9895389	0.9895389	0.9895389	1.0176638	1.0330484	1.1131054	1.1205128	1.1396011	0.9982906	1.0045584	1.0113959	1.0210826	1.0635327	0.4	0.2	0.1	0.06666667	0.033333335	0.2502644	0.13504858	0.05588669	0.05588669	0.027064078	0.2	0.1	0.15	0.43333334	0.06666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.8	-0.53333336	-0.9166667	0.19154781	0.1622456	0.7197513	0.70505565	0.86168396	-0.7174575	-0.5419178	-0.22335862	0.399007	0.41615292	0.4	0.4	0.45	0.43333334	0.46666667	0.6	0.6	0.5	0.53333336	0.51666665	-0.2	-0.2	-0.05	-0.1	-0.05	0.3000003	0.32999992	0.31578928	0.37265402	0.45114344	0.6999997	0.6700001	0.6842107	0.627346	0.54885656	-0.39999938	-0.34000015	-0.36842147	-0.25469196	-0.0977131	1.0451652	1.2633375	1.6948339	1.7659228	2.82003	0.107181326	0.28749707	0.7680825	0.80788994	2.7124717	0.63801384	0.7283493	1.1198487	1.3475637	2.499793	0.2314492	0.4312685	0.3803656	0.43373886	0.4712688	0.7685508	0.5687315	0.6196344	0.5662612	0.5287312	-0.5371016	-0.13746299	-0.23926875	-0.13252228	-0.05746242
161	SZ000895	0.006375177526225951	0.4166666666666667			2026-06-05	0.016837766	0.034907587	0.4823526	0.018069822	0.5176474	0.0	0.0	-0.0012320561	-0.035294794	0.98344105	1.0177706	0.98344105	1.004455	1.0105052	1.0391732	1.0860311	1.1366906	1.0730597	0.99903256	1.0033545	1.0357252	1.0650434	1.0841994	0.011069594	0.016321354	0.037119005	0.052929316	0.043918587	-0.0046026725	-0.0025429197	-0.0058792224	-0.005860894	-0.001570176	0.432212	0.22251762	0.8780419	0.9502478	0.389852	0.010172759	0.0080885645	0.020127349	0.01993957	-0.037879247	1.0189835	1.0440179	1.1078312	1.1571163	1.1630065	0.9806217	0.9648644	0.9648644	0.9648644	0.9648644	1.0076739	1.0105842	1.0735093	1.1193045	1.1194898	0.99233156	0.9938658	0.9980679	1.0054938	1.0581644	0.6	0.6	0.3	0.2	0.1	0.50514525	0.44389167	0.24576057	0.18275823	0.17732532	0.4	0.1	0.05	0.2	0.5	0.8	0.3	0.65	0.76666665	0.8833333	-0.4	-0.2	-0.6	-0.56666666	-0.38333333	0.4857708	-0.24874306	-0.19236244	-0.055091437	-0.04746104	0.554795	-0.6260497	-0.37449718	-0.27032578	-0.14182328	0.4	0.6	0.4	0.4	0.45	0.6	0.4	0.55	0.56666666	0.53333336	-0.2	0.2	-0.15	-0.16666667	-0.083333336	0.3858456	0.33882698	0.29314634	0.28168523	0.44602376	0.6141544	0.66117305	0.7068537	0.71831477	0.55397624	-0.22830883	-0.32234603	-0.41370732	-0.4366295	-0.107952476	0.8162965	1.0231255	0.9259535	0.9287881	0.93024343	0.20838635	0.40578005	0.33985287	0.29520583	0.28111592	0.9003082	1.8140647	1.803877	1.6406819	1.3694841	0.45932865	0.5480011	0.5146951	0.49341	0.49841863	0.54067135	0.4519989	0.48530492	0.50659	0.5015814	-0.08134271	0.09600224	0.029390162	-0.013180044	-0.0031627214
163	SH601618	0.005926831162826974	0.4166666666666667	SH601618	中国中冶	2026-06-05	0.007326099	0.025641056	0.28571755	0.018314956	0.71428245	0.0	0.0	-0.010988857	-0.42856494	0.99272716	1.0181818	0.99272716	1.007603	1.0280111	1.0112044	1.0784312	1.0756303	1.1372548	1.010084	1.0154061	1.0320728	1.0441643	1.0761437	0.013375163	0.011530419	0.024995817	0.02713479	0.045651373	-0.00784313	-0.0023936823	-0.0037509743	-0.002666518	-0.0023597435	0.85964805	0.39505202	0.78817296	0.74840707	0.81493264	0.005602272	-0.00463454	0.003561479	-0.005499773	-0.0065313103	1.0280111	1.0389088	1.0856935	1.0856935	1.2234633	0.9907685	0.98856455	0.98856455	0.98856455	0.98856455	1.0190476	1.0280111	1.0515406	1.0733893	1.1036414	0.99887955	1.0089635	1.0134454	1.0162464	1.0347338	0.4	0.2	0.1	0.06666667	0.033333335	0.24787426	0.22714499	0.117734775	0.117734775	0.04868246	0.2	0.5	0.05	0.3	0.06666667	0.8	0.1	0.55	0.7	0.85	-0.6	0.4	-0.5	-0.4	-0.78333336	0.49438262	0.6424661	0.46013743	0.083841845	0.7432643	-0.17824568	0.43674952	0.014019588	0.07067092	0.10932784	0.2	0.4	0.25	0.3	0.35	0.6	0.5	0.6	0.56666666	0.51666665	-0.4	-0.1	-0.35	-0.26666668	-0.16666667	0.14285883	0.43333378	0.2666669	0.34117657	0.38604656	0.8571412	0.5666662	0.7333331	0.65882343	0.6139535	-0.71428233	-0.13333242	-0.46666622	-0.31764686	-0.22790691	0.9897458	1.0623083	1.1204258	1.0753212	1.4991279	0.12630112	0.15533598	0.18424176	0.2057888	0.96407413	0.82949835	0.70805794	0.77258945	0.7565681	1.7257767	0.25737348	0.38766113	0.49842483	0.50650644	0.46390986	0.74262655	0.61233884	0.5015752	0.49349356	0.53609014	-0.48525304	-0.22467771	-0.0031503697	0.013012862	-0.0721803
166	SZ300896	0.005110417428084901	0.4166666666666667			2026-06-05	-0.0015147008	0.034333017	-0.04411791	0.029990925	0.87353015	0.0028273906	0.082351945	-0.028678235	-0.8352961	1.001517	1.0315534	0.9971683	1.0138042	1.0593765	1.0431828	1.1933792	1.1469878	1.3932885	1.0178167	1.0262834	1.0749623	1.1089096	1.1759242	0.025806256	0.023125919	0.06877416	0.074438214	0.11762523	-0.014710097	-0.0042256294	-0.010344391	-0.0075449725	-0.005723834	0.81230867	0.30605274	0.7918214	0.79620546	0.7222258	0.011603475	-0.00726809	0.023309445	0.00049248134	-0.0070710843	1.0564121	1.0699955	1.2257428	1.2257428	1.4538238	0.9804869	0.9804869	0.9804869	0.9804869	0.9804869	1.0307187	1.0451231	1.151978	1.1810659	1.2120867	0.9976144	1.0059189	1.0238864	1.0330137	1.05992	0.4	0.2	0.1	0.06666667	0.033333335	0.2570039	0.21800232	0.07956213	0.07956213	0.041224502	0.2	0.5	0.15	0.43333334	0.033333335	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.8	-0.53333336	-0.95	-0.38089037	0.2805443	0.4493869	0.13135874	-0.27488548	-0.45240375	0.4327737	0.47711733	0.48855183	0.11774523	0.2	0.3	0.25	0.4	0.41666666	0.8	0.7	0.75	0.6	0.5833333	-0.6	-0.4	-0.5	-0.2	-0.16666667	0.14331025	0.3776208	0.27429715	0.36570555	0.33969286	0.85668975	0.6223792	0.7257029	0.63429445	0.6603071	-0.7133795	-0.24475841	-0.4514057	-0.26858893	-0.32061428	0.9450828	1.069712	1.106553	1.0652981	0.90604836	0.113742895	0.30311638	0.3095271	0.32445538	0.34233785	0.89142454	1.3053496	1.047391	1.1222615	1.3044846	0.20150493	0.53684795	0.49313304	0.52611274	0.5112085	0.79849505	0.46315202	0.506867	0.4738873	0.48879153	-0.5969901	0.07369595	-0.01373393	0.05222544	0.022416966
179	SH600276	0.00013121824426259282	0.4166666666666667	SH600276	恒瑞医药	2026-06-05	-0.008424639	0.036225792	-0.23255914	0.026116239	0.7209294	0.0016849142	0.046511453	-0.032855965	-0.9069771	1.0084962	1.0348344	0.9983008	1.0154182	1.0660601	1.0676464	1.1169351	1.1793424	1.1622078	1.0130849	1.0307336	1.0766807	1.1035602	1.1423674	0.022353228	0.027457433	0.058565974	0.0627039	0.062473323	-0.012638159	-0.0066425945	-0.009234401	-0.0065990924	-0.0026184872	0.79914784	0.5364967	0.8701514	0.85838294	0.5358108	0.012191469	-0.00084195024	0.011046196	-0.007873412	-0.06512196	1.0875118	1.0896351	1.2453413	1.2453413	1.2453413	0.9878945	0.9878945	0.9878945	0.9878945	0.9878945	1.0313088	1.0497286	1.1341573	1.1649152	1.1916533	0.99808866	1.0020398	1.0263383	1.0436715	1.0862634	0.4	0.2	0.1	0.06666667	0.033333335	0.12152058	0.11898445	0.047021564	0.047021564	0.047021564	0.2	0.3	0.1	0.4	0.7	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.6	-0.85	-0.56666666	-0.28333333	0.2259507	0.51481485	0.5718113	0.038306255	-0.27821505	0.44051632	0.44401538	0.6221731	0.4884701	0.3418268	0.2	0.3	0.3	0.3	0.38333333	0.8	0.7	0.7	0.7	0.6166667	-0.6	-0.4	-0.4	-0.4	-0.23333333	0.11220291	0.35788178	0.3696301	0.33986223	0.4318777	0.8877971	0.6421182	0.6303699	0.6601378	0.5681223	-0.7755942	-0.28423643	-0.2607398	-0.32027557	-0.13624462	0.84771	0.9396964	1.0356365	0.9350614	0.7622999	0.16950378	0.21561797	0.43462196	0.39322942	0.36503065	0.46068096	0.8215799	1.1733434	1.3199422	1.3320293	0.363921	0.55601966	0.5098418	0.5290744	0.5183697	0.636079	0.4439803	0.49015823	0.47092563	0.4816303	-0.27215803	0.112039365	0.019683547	0.058148716	0.036739394
182	SZ000725	-0.0009561991307510829	0.4166666666666667			2026-06-05	0.05237321	0.12438628	0.421053	0.055646468	0.4473682	0.0163666	0.1315788	0.013093344	0.105263576	0.9502332	1.0528771	0.9346811	1.008288	0.7945558	0.8022922	0.648424	0.6561605	0.6702006	0.90200573	0.8793983	0.77853864	0.7354823	0.6846896	0.0723775	0.062118053	0.11714099	0.11333789	0.09601571	0.04386819	0.011397065	0.01808303	0.011067694	0.003756392	0.91840094	0.30857575	0.83405113	0.7390363	0.46682823	0.010257895	0.06931494	0.049672548	0.10403612	0.20449688	1.0528771	1.0528771	1.0528771	1.0528771	1.0528771	0.7947277	0.7868293	0.6345105	0.6343839	0.5986095	0.96515757	0.9089971	0.88458455	0.8544413	0.6957593	0.84727794	0.8307163	0.6558739	0.648424	0.6234957	1.0	1.0	1.0	1.0	1.0	0.7951685	0.80124956	0.87361056	0.87364876	0.88359916	1.0	1.0	1.0	1.0	1.0	0.4	0.1	0.3	0.23333333	0.16666667	0.6	0.9	0.7	0.76666665	0.8333333	0.73480314	0.420384	0.90349287	0.9211527	0.9149193	-0.23204839	0.11770164	0.4701632	0.44184366	0.36215305	1.0	0.7	0.65	0.6	0.5	0.0	0.3	0.35	0.4	0.5	1.0	0.4	0.3	0.2	0.0	1.0	0.7453769	0.78979677	0.74489796	0.67370963	0.0	0.25462312	0.21020323	0.25510204	0.3262904	1.0	0.49075377	0.57959354	0.48979592	0.3474192	0.6874834	0.73216933	0.48332125	0.3585618	0.22861306	0.17973024	0.16274786	0.34803814	0.33435965	0.27009305	0.6403567	0.8419308	1.3325355	1.6931486	2.3282602	0.7476097	0.4701607	0.6657893	0.6356684	0.6110679	0.25239033	0.52983934	0.3342107	0.36433157	0.3889321	0.49521935	-0.05967863	0.3315786	0.27133685	0.22213578
184	SH601319	-0.0018056266511817425	0.4166666666666667	SH601319	中国人保	2026-06-05	-0.0015197544	0.034954425	-0.04347817	0.031914916	0.9130437	0.0015197544	0.04347817	-0.031914916	-0.9130437	1.0015221	1.0334855	0.99847794	1.0141729	1.0409207	1.0575447	1.1138108	1.1150895	1.2838875	1.0163683	1.0345268	1.0590154	1.0721228	1.1293052	0.017957544	0.026530894	0.037586417	0.03634116	0.08218043	-0.010997448	-0.008075643	-0.005689095	-0.0034417321	-0.004224497	0.93762666	0.8493015	0.8018489	0.69511753	0.805959	0.0056266054	0.0018135334	-0.0049689496	-0.022217648	-0.004682547	1.0424424	1.092738	1.1441278	1.1441278	1.3241336	0.98934555	0.98934555	0.98934555	0.98934555	0.98934555	1.0306906	1.0529412	1.0836318	1.105115	1.1841433	1.0	1.0102302	1.0278772	1.0409207	1.0652174	0.3	0.15	0.075	0.05	0.025	0.20066065	0.10304879	0.06883523	0.06883523	0.03182452	0.2	0.2	0.1	0.4	0.1	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.7	-0.85	-0.56666666	-0.8833333	-0.4933005	-0.24969311	0.18509682	0.0465552	-0.22018963	0.08004205	0.4497896	0.23336002	0.22620049	0.06203005	0.0	0.3	0.3	0.3	0.31666666	0.6	0.5	0.6	0.6333333	0.6166667	-0.6	-0.2	-0.3	-0.33333334	-0.3	0.0	0.2815534	0.30567682	0.34693876	0.33959532	1.0	0.7184466	0.6943232	0.6530612	0.6604047	-1.0	-0.43689322	-0.38864633	-0.30612248	-0.32080936	0.7393128	0.7451925	0.7832837	0.7632787	0.7489534	0.15145038	0.16170788	0.19045727	0.18900888	0.2629392	0.9192519	0.74741596	0.89724475	0.9528656	1.2388785	0.52640843	0.65155107	0.5167029	0.53789634	0.51251745	0.47359157	0.34844893	0.4832971	0.46210364	0.48748255	0.052816845	0.30310217	0.03340578	0.07579273	0.025034929
192	SH601998	-0.004037931069645171	0.4166666666666667	SH601998	中信银行	2026-06-05	0.0068306406	0.023224052	0.29411924	0.016393412	0.70588076	0.0	0.0	-0.009562771	-0.41176152	0.9932157	1.0162822	0.9932157	1.0042962	1.006605	1.0515192	1.1202114	1.14465	0.9808455	1.0062087	1.0124835	1.0507265	1.0780272	1.0869992	0.009475401	0.014695088	0.044203848	0.05326994	0.050569024	-0.0040290672	-0.0036147512	-0.0072158603	-0.0058227037	-0.00063346926	0.45201597	0.5546562	0.93266165	0.9259481	0.047861	0.0018494269	0.0037828966	0.017824123	0.006401904	-0.06831178	1.0374807	1.0551744	1.128384	1.1542504	1.1663495	0.9899871	0.9899871	0.9899871	0.9899871	0.975313	1.0121531	1.021004	1.0996038	1.1306473	1.129062	0.99881107	1.0	1.0076618	1.0137385	1.0243065	0.4	0.25	0.125	0.083333336	0.075	0.21082702	0.15360264	0.07234939	0.0609566	0.12922655	0.4	0.1	0.1	0.16666667	0.5	0.8	0.9	0.95	0.96666664	0.016666668	-0.4	-0.8	-0.85	-0.8	0.48333332	0.9325564	0.15718819	-0.5696914	-0.45036617	-0.36451477	0.89881635	0.6296063	0.37974215	0.43957046	0.32630965	0.6	0.4	0.25	0.26666668	0.45	0.4	0.6	0.7	0.7	0.51666665	0.2	-0.2	-0.45	-0.43333334	-0.06666667	0.4218758	0.24342138	0.15530357	0.17888626	0.51688004	0.5781242	0.7565786	0.8446964	0.82111377	0.48311996	-0.1562484	-0.51315725	-0.68939286	-0.6422275	0.033760097	1.1703876	1.0884948	0.90360403	0.8646703	0.834412	0.381654	0.3085022	0.3213758	0.29350635	0.3226542	0.6928371	0.47919685	0.79492694	0.8886807	1.2454387	0.4373907	0.5410254	0.5282831	0.5235191	0.49982238	0.5626093	0.45897457	0.47171685	0.47648093	0.5001776	-0.1252186	0.08205085	0.05656629	0.047038164	-0.000355221
197	SZ000807	-0.006285273685334878	0.4166666666666667			2026-06-05	-0.025387844	0.051128343	-0.49655128	0.020804012	0.40689784	0.004936485	0.09655085	-0.041255374	-0.8068983	1.0260491	1.0473951	0.9949349	1.019088	1.0307157	1.1128694	1.1403518	1.2431294	1.2155979	1.0559251	1.0644933	1.0854554	1.1205082	1.1480364	0.043285728	0.042852864	0.042834632	0.06408591	0.08876741	-0.015303987	-0.006627692	-0.0046593496	-0.0064281276	-0.0015134378	0.312507	0.21926859	0.4141222	0.77973247	0.08865882	-0.025317185	-0.034668628	-0.041191556	-0.027300352	-0.10339	1.1164575	1.1635287	1.1974981	1.264797	1.3324924	0.9949349	0.9949349	0.9949349	0.9949349	0.9634329	1.0973105	1.0973105	1.1281929	1.1767012	1.2390536	1.0277863	1.0339293	1.0449322	1.0639592	1.0520844	0.2	0.1	0.05	0.033333335	0.033333335	0.041680135	0.030043088	0.025004918	0.018769132	0.099081844	0.6	0.2	0.2	0.06666667	0.46666667	1.0	1.0	1.0	1.0	0.18333334	-0.4	-0.8	-0.8	-0.93333334	0.28333333	-0.13648333	0.5639063	0.051799674	-0.35966614	-0.23495154	-0.14714931	0.3912692	0.27171674	0.16460435	0.37984374	0.6	0.4	0.4	0.36666667	0.41666666	0.4	0.6	0.6	0.6333333	0.5833333	0.2	-0.2	-0.2	-0.26666668	-0.16666667	0.4124545	0.3641188	0.39247918	0.36613262	0.4463672	0.5875455	0.6358812	0.6075208	0.6338674	0.5536328	-0.17509104	-0.2717624	-0.21504162	-0.26773477	-0.107265584	1.0918602	1.2042907	1.0864187	1.0145651	0.9796645	0.22982627	0.33854336	0.28180838	0.2786459	0.27548793	0.86589885	0.84766406	0.9931224	1.0120331	0.97257406	0.50801915	0.52909994	0.5066807	0.5258972	0.4874136	0.49198085	0.47090006	0.4933193	0.4741028	0.5125864	0.016038297	0.05819987	0.013361418	0.051794384	-0.02517283
207	SH600585	-0.010835559755643688	0.4166666666666667	SH600585	海螺水泥	2026-06-05	0.0	0.023255836	0.0	0.0206719	0.88889086	0.0025839354	0.111109115	-0.018087965	-0.7777818	1.0	1.0206718	0.9974161	1.0081941	1.0413957	1.0170652	1.0873532	1.1385486	1.2708458	1.0193461	1.0182732	1.038819	1.0594943	1.1354215	0.02462315	0.019312607	0.035365127	0.04187391	0.09054535	-0.014581392	-0.00037120428	-0.004580516	-0.004245112	-0.0050241235	0.87669957	0.0033865348	0.5871464	0.7965134	0.9390489	0.00981664	-0.016602816	0.004695913	0.002059855	0.012790191	1.0532172	1.0532172	1.1214983	1.1400738	1.342182	0.9912488	0.9912488	0.9912488	0.9912488	0.9912488	1.0421729	1.0405171	1.0638338	1.0983527	1.203413	0.9987666	1.0012841	1.011895	1.0169637	1.0393682	0.4	0.2	0.1	0.06666667	0.033333335	0.1412202	0.1412202	0.067187846	0.058801856	0.024936894	0.4	0.7	0.05	0.033333335	0.06666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.2	-0.9	-0.93333334	-0.9166667	0.360762	0.48156315	0.6256345	0.5857612	-0.0067612515	-0.5009892	0.23273626	0.1741163	0.19675414	0.04897844	0.4	0.5	0.35	0.36666667	0.35	0.6	0.5	0.65	0.6333333	0.65	-0.2	0.0	-0.3	-0.26666668	-0.3	0.20552833	0.43424472	0.31986034	0.27668822	0.3123389	0.7944717	0.56575525	0.68013966	0.7233118	0.6876611	-0.5889433	-0.13151053	-0.36027932	-0.44662356	-0.37532222	1.1509339	1.1479115	1.2943252	1.4311242	1.2989728	0.21409722	0.31999892	0.5818768	0.618632	0.5105414	0.725168	0.863237	1.0070212	1.026283	1.0226623	0.23563291	0.53527796	0.47537652	0.4971496	0.48249754	0.7643671	0.46472207	0.5246235	0.5028504	0.5175024	-0.52873415	0.07055589	-0.04924698	-0.005700844	-0.03500489
121	SH601808	0.019888259719516115	0.375	SH601808	中海油服	2026-06-05	0.0054347822	0.02096272	0.2592594	0.0155279385	0.7407406	0.0	0.0	-0.010093156	-0.48148122	0.9945946	1.015444	0.9945946	1.0054324	1.0063012	1.0586011	1.1134216	1.1707624	1.4833019	1.0063012	1.0142407	1.0526465	1.0856963	1.1757824	0.0057923077	0.014594987	0.04275219	0.060050577	0.112228	-0.0030875944	-0.0040327692	-0.0068957848	-0.006630627	-0.0062981853	0.7103579	0.6998593	0.9105812	0.94487965	0.96056837	-0.00012601448	0.003906747	0.012863441	0.01044779	0.010014064	1.0241263	1.0519744	1.1226872	1.1856205	1.4350444	0.98146725	0.98146725	0.98146725	0.98146725	0.98146725	1.010838	1.0209199	1.0990548	1.1534972	1.2642722	1.0	1.0050409	1.0090737	1.0112162	1.0827978	0.3	0.15	0.075	0.05	0.025	0.43443894	0.26284942	0.13123338	0.0907787	0.04085914	0.4	0.1	0.05	0.1	0.05	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.8	-0.9	-0.8666667	-0.93333334	0.77709806	-0.38401312	0.2079109	0.5005942	0.8087001	0.4620654	0.31915766	-0.027465539	0.15111056	0.21958487	0.4	0.2	0.25	0.26666668	0.33333334	0.4	0.7	0.65	0.6666667	0.6333333	0.0	-0.5	-0.4	-0.4	-0.3	0.33333334	0.08849528	0.14285721	0.20985013	0.25145814	0.6666667	0.91150475	0.8571428	0.79014987	0.74854183	-0.33333334	-0.82300943	-0.71428555	-0.58029974	-0.4970837	1.1666615	1.0180185	1.080041	1.1858592	1.532219	0.10793542	0.17783704	0.21136233	0.3115323	0.62235856	1.1554049	0.89108545	1.3435278	1.2193414	1.5364484	0.5626569	0.511047	0.49188107	0.5064362	0.38109344	0.43734315	0.48895296	0.5081189	0.4935638	0.61890656	0.12531371	0.022094056	-0.01623787	0.012872401	-0.23781312
127	SH601857	0.017838091716981967	0.375	SH601857	中国石油	2026-06-05	0.00094345404	0.023584906	0.04000245	0.017924527	0.7599999	0.0047169263	0.19999766	-0.012264146	-0.51999974	0.9990574	1.0179076	0.99434495	1.0058948	1.024646	1.0440482	1.0477189	1.0807551	1.2176193	1.010173	1.0155218	1.0415574	1.0653207	1.0996242	0.01029316	0.010476598	0.030898567	0.047292024	0.051439967	-0.004090195	-0.00197041	-0.0038816233	-0.004450438	-0.0024385815	0.39475775	0.32425308	0.5523548	0.6863276	0.6854456	-0.0019926315	-0.0066548884	-0.0046819705	-0.000789365	-0.02768601	1.044305	1.044305	1.1073632	1.1650618	1.194842	0.9839084	0.9839084	0.9839084	0.9839084	0.9839084	1.020451	1.0229679	1.0681698	1.1151546	1.1441007	1.0029365	1.0045097	1.0164657	1.019507	1.0476141	0.2	0.1	0.05	0.033333335	0.016666668	0.26643234	0.26643234	0.13034408	0.08882863	0.0762876	0.4	0.7	0.3	0.2	0.33333334	0.6	0.8	0.9	0.93333334	0.96666664	-0.2	-0.1	-0.6	-0.73333335	-0.6333333	0.6315092	0.30040917	-0.08665104	0.03839052	0.45297205	0.28523648	0.1552728	0.008993171	0.032025166	0.23463513	0.2	0.3	0.45	0.46666667	0.43333334	0.8	0.6	0.5	0.5	0.55	-0.6	-0.3	-0.05	-0.033333335	-0.11666667	0.29565224	0.3396947	0.4054054	0.40745196	0.395149	0.7043477	0.6603053	0.5945946	0.5925481	0.604851	-0.4086955	-0.32061058	-0.18918923	-0.1850961	-0.209702	1.3624349	1.2887962	1.2846782	1.3174917	1.6273751	0.35489142	0.26380628	0.2647358	0.28132787	0.7005057	0.6827931	0.69059	0.8386858	1.0985768	1.4964788	0.32295337	0.48334548	0.46852937	0.5103609	0.4014723	0.6770466	0.51665455	0.5314706	0.48963913	0.59852767	-0.35409322	-0.033309065	-0.06294123	0.020721762	-0.1970554
168	SH601728	0.004355751139620802	0.375	SH601728	中国电信	2026-06-05	0.014950171	0.028239258	0.52941096	0.013289086	0.47058907	0.0	0.0	0.0016610859	0.05882187	0.98527	1.0130934	0.98527	1.0028164	0.9905533	1.0067477	0.9905533	0.98110664	0.9838057	0.99676114	0.99244267	1.0210527	1.0070176	0.982906	0.009571173	0.011004139	0.0486587	0.044460885	0.043151043	-0.00053980877	0.0007361061	-0.003342364	0.0009439193	0.0011445676	0.007952241	0.04101854	0.16514085	0.03493134	0.2145854	0.00431845	0.004244845	0.010699794	-0.020704402	-0.016670752	1.0160754	1.0160754	1.2088072	1.2088072	1.2088072	0.9823669	0.96752304	0.96752304	0.94305265	0.9143264	1.0026991	1.0016195	1.0358975	1.0178138	1.0016195	0.9892038	0.9824562	0.9905533	0.9781377	0.94736844	0.6	0.7	0.35	0.56666666	0.75	0.52310675	0.66890717	0.13460056	0.21428545	0.29093093	0.6	0.8	0.35	0.56666666	0.78333336	0.2	0.3	0.65	0.1	0.25	0.4	0.5	-0.3	0.46666667	0.53333336	0.7435675	0.23130402	0.88872844	0.8949529	0.825823	0.55298173	0.40949342	0.75504494	0.6647055	0.5495382	0.4	0.4	0.5	0.5	0.5	0.4	0.5	0.45	0.46666667	0.46666667	0.0	-0.1	0.05	0.033333335	0.033333335	0.5813954	0.4675322	0.5107033	0.5181347	0.5104529	0.4186046	0.5324678	0.48929664	0.48186532	0.48954707	0.16279078	-0.0649356	0.021406706	0.036269378	0.02090584	0.9233769	1.0744586	1.7934101	1.4659464	1.2100703	0.06486395	0.27083236	1.3445766	1.1881418	0.92732304	0.69787765	0.70719486	1.6511965	1.9930352	2.3385177	0.35099348	0.28224257	0.5041159	0.49148685	0.49266574	0.6490065	0.7177574	0.49588412	0.50851315	0.5073343	-0.298013	-0.43551487	0.008231753	-0.017026324	-0.014668533
169	SH601138	0.003852792117764296	0.375	SH601138	工业富联	2026-06-05	-0.04438712	0.06593543	-0.67319065	0.00916128	0.1389432	0.012387036	0.18786615	-0.041161362	-0.6242677	1.0464488	1.0560356	0.9870376	1.0211556	0.99104214	0.9067922	0.8544053	0.8292324	0.7127793	1.0462412	1.0075293	0.9599218	0.9347319	0.82976156	0.04574456	0.055017572	0.06427829	0.0652736	0.121136926	-0.0011339312	0.013429682	0.008898679	0.0057451045	0.0065013464	0.0015361533	0.5461854	0.670796	0.6003748	0.8785234	-0.04397326	-0.06796282	-0.044459254	-0.018035885	-0.021551257	1.1469998	1.1469998	1.1469998	1.1469998	1.1469998	0.9747407	0.9086942	0.8506226	0.82404065	0.6393277	1.0831841	1.0646106	1.00254	0.9919946	0.92731607	0.99916095	0.94861096	0.91178143	0.88311607	0.7042749	0.4	0.6	0.8	0.8666667	0.93333334	0.14663538	0.38314575	0.504011	0.54483455	0.7104433	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.1	0.05	0.033333335	0.16666667	0.4	0.7	0.85	0.9	0.8	0.7810897	0.6770939	0.5678888	0.55019045	0.8348351	0.7727029	0.68669856	0.6910212	0.64271	0.54691005	0.6	0.6	0.5	0.53333336	0.51666665	0.4	0.4	0.5	0.46666667	0.48333332	0.2	0.2	0.0	0.06666667	0.033333335	0.52266186	0.6396059	0.62008977	0.5972366	0.6044364	0.4773381	0.36039412	0.3799102	0.40276343	0.39556363	0.045323778	0.27921176	0.24017958	0.19447313	0.20887277	1.2291697	1.1860505	1.1081365	1.0628315	0.8151687	0.21858022	0.2189114	0.2798723	0.2541444	0.33535892	0.97198135	0.9790199	1.0681455	1.0334567	1.192447	0.31789634	0.56290436	0.5435038	0.53852904	0.5159745	0.6821037	0.43709567	0.4564962	0.461471	0.48402545	-0.36420733	0.12580866	0.087007605	0.07705803	0.03194908
173	SH603501	0.001907070103542031	0.375	SH603501	豪威集团	2026-06-05	-0.021641036	0.02543584	-0.85080874	0.0033846064	0.13306446	0.0004101988	0.016126802	-0.024615444	-0.9677464	1.0221198	1.0255792	0.99958074	1.0098623	0.99490106	1.0917809	1.0386605	0.9723745	1.1750381	1.0058752	1.0442314	1.0565906	1.0501674	1.0479541	0.04005395	0.06103501	0.045061003	0.04449263	0.06401387	0.013424644	-0.014063931	-0.0034849688	7.591677e-05	-0.00089846767	0.28083736	0.48670617	0.20934573	0.00022563216	0.06008369	-0.0327245	0.019056307	-0.023483386	-0.05126825	-0.021449318	1.0682467	1.1424384	1.1424384	1.1424384	1.203211	0.9527251	0.9527251	0.9527251	0.9527251	0.93848467	1.0404567	1.1015525	1.0855708	1.0848098	1.0925723	0.9694369	0.9899848	1.029102	0.99922377	0.98683417	0.6	0.4	0.2	0.23333333	0.35	0.40922984	0.24919116	0.24919116	0.24919116	0.23237334	0.8	0.1	0.55	0.7	0.033333335	0.4	0.7	0.85	0.9	0.31666666	0.4	-0.6	-0.3	-0.2	-0.28333333	0.95327604	0.7595325	0.6465739	0.6905564	-0.05641559	0.9790724	0.80889523	0.68880904	0.6349382	0.30908218	0.4	0.3	0.5	0.46666667	0.41666666	0.6	0.7	0.5	0.53333336	0.5833333	-0.2	-0.4	0.0	-0.06666667	-0.16666667	0.5144334	0.37653556	0.46479067	0.5168289	0.43605426	0.48556662	0.6234644	0.5352093	0.4831711	0.5639457	0.028866796	-0.24692884	-0.07041863	0.03365779	-0.12789147	1.3692656	1.5347023	1.5235852	1.4993156	1.0288789	0.7128818	0.5408328	0.4854605	0.49638754	0.6034782	1.3910438	1.0269152	1.1277536	1.1919336	1.5003988	0.4333651	0.44149256	0.50401646	0.510367	0.51146156	0.5666349	0.55850744	0.49598354	0.48963302	0.48853844	-0.13326977	-0.11701488	0.008032948	0.020733934	0.022923116
186	SH601601	-0.003280364717107962	0.375	SH601601	中国太保	2026-06-05	-0.0022493713	0.03213368	-0.070000425	0.026670987	0.830001	0.0032133223	0.09999858	-0.025707036	-0.8000028	1.0022545	1.0289855	0.99677944	1.0097581	1.0362839	1.0580144	1.1883972	1.1931818	1.2302632	1.0120016	1.0320574	1.0746909	1.113118	1.1744418	0.013924981	0.026256615	0.059825927	0.07385156	0.084466204	-0.008452951	-0.008440867	-0.00956653	-0.007907245	-0.004340631	0.921229	0.9473448	0.8949484	0.88844943	0.8054519	0.004904308	0.0059264908	0.016191045	0.0015370267	-0.046393182	1.0428947	1.0976756	1.2237918	1.2385745	1.3263273	0.9909519	0.9909519	0.9909519	0.9909519	0.9909519	1.0230063	1.0546651	1.1165471	1.1935008	1.2364832	0.9998006	1.0070175	1.0292265	1.035287	1.0755184	0.4	0.2	0.1	0.06666667	0.033333335	0.17419346	0.08478061	0.038859744	0.036539875	0.026979018	0.2	0.2	0.05	0.23333333	0.1	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.7	-0.9	-0.73333335	-0.8833333	0.17956008	0.39607605	0.40081617	0.091139615	-0.33063912	0.5588026	0.38053542	-0.059169743	0.23018156	0.12741312	0.2	0.3	0.2	0.2	0.35	0.8	0.7	0.8	0.76666665	0.6166667	-0.6	-0.4	-0.6	-0.56666666	-0.26666668	0.026041402	0.2048675	0.13793045	0.2321722	0.38616195	0.9739586	0.7951325	0.86206955	0.7678278	0.613838	-0.9479172	-0.590265	-0.7241391	-0.5356556	-0.22767608	0.8527936	0.9213276	0.9871229	0.9428086	0.79817814	0.16277987	0.15469834	0.3495846	0.33483246	0.30174053	0.6454323	0.6835714	1.2315061	1.3043385	1.2284585	0.47217962	0.55513793	0.5103901	0.5199672	0.50609094	0.5278204	0.44486207	0.48960993	0.4800328	0.49390906	-0.055640787	0.11027586	0.02078015	0.03993437	0.012181893
191	SH600309	-0.004012470607600052	0.375	SH600309	万华化学	2026-06-05	0.0038791907	0.043918036	0.08832797	0.030756462	0.70031506	0.009282382	0.21135695	-0.017594889	-0.40063018	0.9961358	1.0306376	0.9868893	1.0107177	1.0136615	1.058973	1.1351497	1.1879684	1.2215072	1.0207278	1.0268989	1.0618849	1.1068367	1.1224593	0.022370847	0.019666173	0.043902386	0.075736694	0.07272391	-0.013483334	-0.0046424037	-0.007075468	-0.008254832	-0.0013368961	0.9081754	0.5108078	0.9090802	0.9206732	0.10307199	0.0062389276	-0.0060080294	0.0053321025	0.012858363	-0.08302086	1.0549263	1.0781182	1.1629833	1.234543	1.2646873	0.9868893	0.9868893	0.9868893	0.9868893	0.9868893	1.0391662	1.0441517	1.1113312	1.1942686	1.1998096	0.9991992	1.0109292	1.0227141	1.0369304	1.0511054	0.4	0.2	0.1	0.06666667	0.033333335	0.19269985	0.14371218	0.0744529	0.052939717	0.047195133	0.2	0.1	0.2	0.13333334	0.4	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.8	-0.8666667	-0.6	0.22210632	-0.18748812	-0.18219233	0.09023889	0.14865796	0.7193017	0.47720456	0.102606386	-0.13455999	0.06067912	0.4	0.3	0.25	0.33333334	0.41666666	0.6	0.7	0.75	0.6666667	0.5833333	-0.2	-0.4	-0.5	-0.33333334	-0.16666667	0.42230153	0.30734187	0.22292529	0.2628873	0.39312783	0.57769847	0.6926581	0.7770747	0.7371127	0.60687214	-0.15539692	-0.38531625	-0.5541494	-0.47422537	-0.21374433	0.9933489	0.86939836	0.82284564	0.8700573	0.95218205	0.14124511	0.16745667	0.15302579	0.24284616	0.30330208	0.8107924	0.80574983	0.95863426	1.5736951	1.3401358	0.622476	0.6098582	0.5160806	0.4882868	0.4709718	0.37752405	0.3901418	0.48391938	0.5117132	0.5290282	0.24495193	0.21971643	0.03216126	-0.02342642	-0.058056403
196	SH601238	-0.005466127707282105	0.375	SH601238	广汽集团	2026-06-05	-0.008130113	0.022764256	-0.3571438	0.004878048	0.2142854	0.009756096	0.4285708	-0.0032520648	-0.14285839	1.0081967	1.0131148	0.9901639	0.99741846	0.9954587	1.0399637	1.1480473	1.1762035	1.2761127	1.0061762	1.0087193	1.0435967	1.0803815	1.146594	0.0094695	0.0125137055	0.044617537	0.06427043	0.0866356	-0.00499546	-0.0025321317	-0.0070066187	-0.0070630508	-0.0046926453	0.69572395	0.375329	0.8631253	0.9359743	0.89483416	0.0038146921	0.002675226	0.022966113	0.022032727	-0.008161018	1.0296422	1.0498334	1.1480734	1.177516	1.3105034	0.9890215	0.9888989	0.9888989	0.9888989	0.9888989	1.0145322	1.0181653	1.084832	1.1525886	1.1978202	0.99909174	0.9954587	1.0029066	1.0150772	1.0399637	0.4	0.4	0.2	0.13333334	0.06666667	0.27026835	0.18218139	0.0697419	0.058855373	0.034517962	0.4	0.1	0.05	0.06666667	0.1	0.2	0.4	0.7	0.8	0.9	0.2	-0.3	-0.65	-0.73333335	-0.8	0.9076348	-0.30360532	0.40428028	-0.26193368	-0.1632809	0.047135707	-0.087441534	-0.26335162	-0.12391224	0.059062816	0.6	0.3	0.25	0.26666668	0.38333333	0.4	0.6	0.6	0.56666666	0.53333336	0.2	-0.3	-0.35	-0.3	-0.15	0.5454544	0.28846106	0.1752984	0.19108228	0.28470245	0.45454565	0.7115389	0.8247016	0.8089177	0.7152976	0.09090873	-0.42307785	-0.6494032	-0.6178354	-0.4305951	1.0003536	1.0487591	1.1055807	1.0183668	0.9547318	0.1711563	0.24832007	0.25041708	0.25124657	0.27701822	0.66817975	0.7947825	0.9108314	1.0630723	1.101626	0.24829133	0.5180684	0.5196713	0.5320216	0.50655067	0.7517087	0.48193166	0.48032865	0.46797842	0.4934493	-0.5034173	0.036136694	0.03934269	0.06404317	0.013101387
214	SZ002311	-0.012607948180303854	0.375			2026-06-05	-0.0074291746	0.025889184	-0.28696054	0.015308375	0.5913039	0.003151635	0.12173559	-0.019585913	-0.7565288	1.0074848	1.0229077	0.9968248	1.0052946	1.0621457	1.0360415	1.0546384	1.0981871	1.2422279	1.0464395	1.0483896	1.0472463	1.0600181	1.118556	0.04191527	0.03044643	0.025216132	0.032246772	0.078496374	-0.02623826	-0.003072408	-0.0005737837	-0.001795328	-0.004015817	0.97963786	0.09334616	0.018122056	0.24022424	0.79826736	0.0060370183	-0.0345637	-0.04179537	-0.033985853	-8.941405e-05	1.1079417	1.1079417	1.1079417	1.1589766	1.3324832	0.9968248	0.9968248	0.9968248	0.9968248	0.9968248	1.076693	1.068706	1.068706	1.0796835	1.18002	1.0086973	1.0199428	1.0234004	1.0357735	1.0524329	0.2	0.1	0.05	0.033333335	0.016666668	0.028575499	0.028575499	0.028575499	0.019581804	0.00945969	0.2	0.6	0.8	0.23333333	0.083333336	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.2	-0.76666665	-0.9166667	0.5313135	0.53678745	0.50349385	0.3295582	-0.23331876	-0.17838107	0.38358682	0.4576218	0.35177258	0.21937159	0.2	0.3	0.3	0.33333334	0.38333333	0.8	0.7	0.7	0.6666667	0.6166667	-0.6	-0.4	-0.4	-0.33333334	-0.23333333	0.27897212	0.424527	0.42711106	0.41650772	0.39885536	0.72102785	0.575473	0.572889	0.5834923	0.6011446	-0.44205576	-0.15094605	-0.14577791	-0.16698457	-0.20228927	1.4097923	1.4247392	1.6248181	1.591918	1.3540382	0.50525165	0.49783352	0.625336	0.6283138	0.577404	0.6894864	0.80781347	1.1592517	1.153673	1.1720048	0.2839109	0.44899663	0.47174793	0.49994832	0.49197245	0.71608907	0.5510034	0.52825207	0.5000517	0.50802755	-0.43217817	-0.10200676	-0.056504153	-0.000103341365	-0.016055103
216	SH601888	-0.013437998124197595	0.375	SH601888	中国中免	2026-06-05	0.0131066	0.067304306	0.19473642	0.054197706	0.8052636	0.0	0.0	-0.041091107	-0.61052716	0.98706293	1.0534966	0.98706293	1.0163224	1.0416259	0.990423	1.095845	1.1760802	1.3129478	0.9981148	0.995385	1.0164505	1.0557474	1.147289	0.019169267	0.024273291	0.037187286	0.06560475	0.10788137	-0.007533375	0.0007175305	-0.0045451284	-0.0068574124	-0.0060333186	0.38610744	0.008010042	0.5228432	0.84674335	0.95393646	0.016951952	0.001386134	0.026728205	0.043685034	0.030693833	1.0534966	1.0534966	1.1031637	1.1760437	1.3388565	0.9650541	0.953822	0.953822	0.953822	0.953822	1.0051731	1.0051731	1.045894	1.1316643	1.2407058	0.9907549	0.98080087	0.9900007	0.9949778	1.0194103	0.8	0.8	0.5	0.33333334	0.16666667	0.39512587	0.46328762	0.30921024	0.20780134	0.11993204	1.0	1.0	0.05	0.06666667	0.016666668	0.8	0.4	0.7	0.8	0.9	0.2	0.6	-0.65	-0.73333335	-0.8833333	0.8463621	0.7864946	0.08516663	-0.48039678	-0.65015894	0.82496893	0.92568624	0.8464857	0.6921347	0.44013706	0.4	0.4	0.3	0.3	0.35	0.6	0.6	0.7	0.7	0.65	-0.2	-0.2	-0.4	-0.4	-0.3	0.29525208	0.5213589	0.3584947	0.31471208	0.33576062	0.7047479	0.47864106	0.6415053	0.6852879	0.66423935	-0.40949583	0.042717863	-0.28301057	-0.37057582	-0.32847872	0.82062095	0.80502963	0.64125603	0.5506199	0.42567873	0.22793937	0.43293852	0.34867913	0.32106274	0.26516882	0.61196905	1.8202282	2.2008479	2.358309	2.5578163	0.24625829	0.58864635	0.5745187	0.56533355	0.53503925	0.75374174	0.41135362	0.42548132	0.43466648	0.46496075	-0.5074834	0.17729275	0.14903738	0.13066705	0.070078515
222	SH603993	-0.014353294659604797	0.375	SH603993	洛阳钼业	2026-06-05	-0.02204305	0.056989226	-0.38679326	0.028494613	0.5	0.0064515644	0.11320674	-0.0440861	-0.7735865	1.0225399	1.0516768	0.993403	1.017405	1.0175052	1.0041189	1.0945867	1.0881143	1.1510739	1.0442778	1.0487497	1.042233	1.0446161	1.0336448	0.042563263	0.03633666	0.051423095	0.04523587	0.061919276	-0.008031778	-0.0039352076	-0.0017588106	-0.0007832251	0.00044269176	0.08902123	0.10751193	0.040943954	0.0232332	0.015590172	-0.028214207	-0.031041238	-0.025524348	-0.033259343	-0.046704147	1.1077027	1.108677	1.1624699	1.1624699	1.1900305	0.993403	0.993403	0.9520939	0.9520939	0.88443244	1.0868196	1.0868196	1.0878788	1.0869374	1.0882319	1.0101206	1.0165343	0.99844074	1.0035894	0.9689909	0.2	0.1	0.25	0.16666667	0.3	0.057716493	0.05722873	0.2277165	0.2277165	0.37816858	0.6	0.2	0.15	0.43333334	0.033333335	1.0	1.0	0.4	0.6	0.16666667	-0.4	-0.8	-0.25	-0.16666667	-0.13333334	0.8185116	0.85087276	0.7190526	0.61237985	0.024579678	0.8101202	0.8167425	0.583462	0.46477127	0.24696466	0.4	0.4	0.35	0.43333334	0.41666666	0.6	0.6	0.65	0.56666666	0.5833333	-0.2	-0.2	-0.3	-0.13333334	-0.16666667	0.45110923	0.49439096	0.42841235	0.45129287	0.45390895	0.54889077	0.50560904	0.5715877	0.5487071	0.546091	-0.09778153	-0.011218058	-0.1431753	-0.09741428	-0.092182085	1.1607472	1.1948599	1.197743	1.1694804	1.2072567	0.32902783	0.2984666	0.294199	0.2784551	0.37693897	1.0309767	0.80192876	0.78605694	0.7910464	1.0774187	0.49242467	0.49338356	0.47093055	0.5166907	0.4868329	0.50757533	0.5066165	0.5290695	0.48330933	0.5131671	-0.0151506495	-0.013232889	-0.05813892	0.033381343	-0.02633421
233	SH603296	-0.016920250426668306	0.375	SH603296	华勤技术	2026-06-05	-0.048318572	0.054690342	-0.8834937	0.00017708918	0.0032380337	0.0061946805	0.11326827	-0.04230098	-0.7734634	1.0507718	1.0509579	0.9934908	1.0145643	0.98939615	1.0130609	1.102871	0.93411356	0.7830079	1.0809777	1.0433661	1.0397485	1.0264236	0.9391246	0.057196934	0.057237532	0.045500346	0.04888474	0.10270241	-0.027117562	0.006458352	0.00039373216	0.0022598493	0.0052400506	0.5619475	0.11670597	0.0026208397	0.16562049	0.79397994	-0.026742531	-0.072428696	-0.04348897	-0.0591914	-0.09370606	1.1781058	1.1781058	1.1781058	1.1781058	1.1781058	0.9934908	0.95455843	0.95455843	0.9085112	0.7415848	1.1065822	1.089422	1.0704901	1.0668823	1.0257856	1.051416	0.99151695	0.99840945	0.9840036	0.8290444	0.2	0.4	0.25	0.35	0.675	0.035258204	0.2032748	0.2032748	0.33935675	0.59198797	0.4	0.7	0.85	0.9	0.95	1.0	0.4	0.7	0.23333333	0.26666668	-0.6	0.3	0.15	0.6666667	0.68333334	0.71892124	0.744026	0.64060676	0.6121821	0.67300415	0.49900904	0.44304377	0.23167014	0.34233865	0.45869526	0.4	0.4	0.35	0.46666667	0.48333332	0.6	0.6	0.65	0.53333336	0.51666665	-0.2	-0.2	-0.3	-0.06666667	-0.033333335	0.5161671	0.48411942	0.42779338	0.53265816	0.56503874	0.48383287	0.5158806	0.5722066	0.46734184	0.43496126	0.032334257	-0.031761188	-0.14441326	0.065316305	0.1300775	1.2952507	0.95454246	0.83055085	0.7824753	0.6347683	0.47940627	0.49399307	0.378982	0.32711554	0.30457383	0.47834963	1.017541	1.0542333	1.0372229	1.1744425	0.5198105	0.5978327	0.50986665	0.5490756	0.52956223	0.4801895	0.40216732	0.49013337	0.45092443	0.4704378	0.039620996	0.19566536	0.019733256	0.098151155	0.059124414
240	SH600588	-0.01927211285211076	0.375	SH600588	用友网络	2026-06-05	0.005633852	0.06291085	0.089552954	0.047887336	0.7611937	0.009389655	0.14925337	-0.03286383	-0.5223874	0.9943977	1.0476191	0.98506063	1.0136061	0.96825576	1.0149473	1.1568712	1.1391245	1.2782489	1.0257753	1.0061672	1.0453842	1.0727422	1.1113356	0.032229695	0.033904858	0.055863976	0.061583348	0.07251486	-0.019143153	0.0021275922	-0.0073167896	-0.005882577	-0.0031651445	0.88197136	0.03609644	0.60040665	0.7071481	0.5810759	0.012511036	-0.015741356	0.024125345	0.012555171	-0.017963914	1.0775	1.0775	1.1858138	1.2026231	1.3118609	0.96172875	0.93465036	0.93465036	0.93465036	0.93465036	1.0556531	1.0278282	1.1001016	1.12718	1.155938	0.99850696	0.9794671	0.99776036	1.0104647	1.0668644	0.4	0.6	0.3	0.2	0.1	0.3305765	0.4574715	0.26018777	0.24386668	0.17324446	0.4	0.7	0.2	0.33333334	0.016666668	0.2	0.4	0.7	0.8	0.9	0.2	0.3	-0.5	-0.46666667	-0.8833333	0.94420487	0.74476796	0.26805428	0.061699558	-0.17170088	0.9540247	0.8489245	0.31898248	0.30714282	0.2860339	0.4	0.4	0.4	0.46666667	0.5	0.6	0.6	0.6	0.53333336	0.5	-0.2	-0.2	-0.2	-0.06666667	0.0	0.589462	0.47314215	0.3415152	0.40053853	0.39250126	0.41053805	0.52685785	0.65848476	0.5994615	0.60749876	0.17892392	-0.05371569	-0.31696954	-0.19892296	-0.21499749	1.1253605	0.89818484	0.89681095	0.8595297	0.7056232	0.3468592	0.33974403	0.29862323	0.3028257	0.28091174	1.3531625	1.5097741	1.3866636	1.3295735	1.4045447	0.5710835	0.5522966	0.45559946	0.5242741	0.5050736	0.42891654	0.44770345	0.5444005	0.4757259	0.49492636	0.14216691	0.104593106	-0.08880107	0.048548214	0.010147248
174	SZ000166	0.0013213823959860801	0.3333333333333333			2026-06-05	0.0046403483	0.02088161	0.22222176	0.016241262	0.7777782	0.0	0.0	-0.0116009135	-0.5555565	0.99538106	1.0161662	0.99538106	1.0058537	1.0190059	1.0204679	1.0950292	1.0862573	1.1198831	1.0143275	1.0192982	1.0392544	1.0549707	1.0793129	0.014376637	0.01351933	0.03195416	0.03507637	0.03901872	-0.00789474	-0.0030657435	-0.0046508806	-0.0033552544	-0.0018809236	0.7538782	0.47138175	0.74145293	0.70912594	0.7087551	0.0014619842	-0.005502407	0.004928976	-0.0063195727	-0.023825618	1.0353237	1.0531834	1.1130381	1.1130381	1.1644473	0.9892923	0.9892923	0.9892923	0.9892923	0.9892923	1.0248538	1.0283626	1.054386	1.0950292	1.1023391	0.9997076	1.0058479	1.0190059	1.022807	1.0321637	0.4	0.2	0.1	0.06666667	0.033333335	0.23261689	0.16759263	0.086529784	0.086529784	0.061132666	0.4	0.3	0.1	0.4	0.1	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.6	-0.85	-0.56666666	-0.8833333	0.6221366	0.07431557	0.16987614	-0.19304869	-0.25987473	-0.43068993	0.16427594	0.13228129	0.1457276	0.09839474	0.6	0.6	0.45	0.4	0.41666666	0.4	0.4	0.5	0.53333336	0.51666665	0.2	0.2	-0.05	-0.13333334	-0.1	0.29032204	0.40540522	0.28758153	0.35025367	0.40096614	0.709678	0.5945948	0.7124185	0.6497463	0.5990339	-0.41935593	-0.18918954	-0.42483693	-0.29949266	-0.19806775	1.06827	1.0865496	1.1345806	1.0597463	0.96543336	0.057917424	0.14597878	0.19850622	0.21573533	0.25563538	0.796652	0.5875296	0.7914591	0.8867645	1.1416283	0.13337383	0.46574947	0.51980525	0.52464557	0.5017539	0.86662614	0.5342505	0.48019472	0.47535443	0.49824607	-0.73325235	-0.06850103	0.039610557	0.04929111	0.0035078446
175	SH601456	0.0008167867724050401	0.3333333333333333	SH601456	国联民生	2026-06-05	0.0080925515	0.021965368	0.3684232	0.00809247	0.3684195	0.005780347	0.2631573	0.0057804286	0.263161	0.9919724	1.0080276	0.9862385	1.0016646	0.996685	1.039779	1.1049724	1.0640883	1.080663	1.0048618	1.0125966	1.0448618	1.0591897	1.0604788	0.0119163	0.021159898	0.040003557	0.039931837	0.031088598	-0.0061878446	-0.0048886654	-0.0064204694	-0.0036099034	-0.0006037281	0.6741181	0.48928842	0.9015802	0.6333653	0.11502185	0.007513832	0.009402332	0.016132612	-0.006846056	-0.042668812	1.0246919	1.0602635	1.117423	1.117594	1.117594	0.9809614	0.9809614	0.9809614	0.9809614	0.9809614	1.0150276	1.0340331	1.0731492	1.1049724	1.0861878	0.9975691	0.9949171	1.0035359	1.0170165	1.038232	0.4	0.4	0.2	0.13333334	0.06666667	0.43536264	0.24007721	0.13951638	0.13934179	0.13934179	0.4	0.2	0.1	0.23333333	0.6166667	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.7	-0.85	-0.73333335	-0.36666667	0.35406855	-0.30457786	-0.38822395	-0.11978363	-0.029019173	-0.39441228	-0.6111595	-0.27168664	-0.021992125	0.14055048	0.4	0.5	0.45	0.46666667	0.45	0.6	0.5	0.5	0.5	0.48333332	-0.2	0.0	-0.05	-0.033333335	-0.033333335	0.526316	0.35245937	0.25888333	0.39338246	0.42772275	0.473684	0.6475406	0.74111664	0.60661757	0.57227725	0.05263198	-0.29508126	-0.48223335	-0.2132351	-0.14455451	1.1277035	1.3122925	1.1879933	1.2109464	1.0460198	0.25243762	0.42439872	0.38634178	0.4436356	0.4141757	0.7357959	1.3605937	1.4833037	1.4972591	1.5103005	0.2339357	0.44926476	0.5117746	0.50602114	0.50165546	0.7660643	0.55073524	0.48822543	0.49397886	0.49834454	-0.53212863	-0.10147047	0.023549166	0.012042274	0.003310894
188	SH601360	-0.003709341215216115	0.3333333333333333	SH601360	XD三六零	2026-06-05	-0.0091093425	0.029352216	-0.31034598	0.0070850304	0.24137975	0.013157843	0.44827425	-0.00303653	-0.103451476	1.0091931	1.0163432	0.9867212	1.004421	1.0214695	1.0830153	1.1789123	1.115458	1.2194656	1.0281489	1.0451813	1.0843273	1.1005408	1.1150684	0.027966326	0.03225828	0.051552955	0.050646637	0.060276944	-0.017080162	-0.009388734	-0.0083147995	-0.004340912	-0.0018914685	0.93250906	0.77650285	0.9104675	0.56932795	0.30032787	0.00601143	-0.0029320284	-0.0053367247	-0.037597507	-0.059270084	1.0837877	1.0993888	1.1964686	1.2233995	1.3092983	0.9867212	0.9867212	0.9867212	0.9867212	0.9867212	1.0497137	1.0668894	1.1217557	1.1358778	1.1584923	0.99980915	1.0171756	1.044084	1.058397	1.0715649	0.4	0.2	0.1	0.06666667	0.033333335	0.13680105	0.11785823	0.06330855	0.056104872	0.04116474	0.2	0.2	0.05	0.33333334	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.95	-0.6666667	-0.98333335	0.50797045	0.0036743756	0.23538676	0.38413617	0.6728271	0.13700095	-0.059704497	-0.26457387	-0.056195494	0.24791503	0.4	0.3	0.4	0.5	0.51666665	0.6	0.7	0.6	0.5	0.46666667	-0.2	-0.4	-0.2	0.0	0.05	0.39631322	0.27105254	0.25361368	0.38691586	0.4095912	0.6036868	0.72894746	0.7463863	0.61308414	0.5904088	-0.20737356	-0.45789495	-0.4927726	-0.22616826	-0.18081762	1.3670139	1.3538471	1.3997837	1.4424407	1.4948648	0.45230094	0.33485582	0.286145	0.37814814	0.66621983	1.01366	0.9551496	0.8700574	0.85020363	1.2062806	0.393177	0.4371265	0.3780262	0.5089715	0.4273747	0.606823	0.5628735	0.6219738	0.4910285	0.57262534	-0.213646	-0.125747	-0.24394761	0.01794303	-0.14525062
189	SZ300979	-0.003754086436196897	0.3333333333333333			2026-06-05	0.009543642	0.022964478	0.41558284	0.013420835	0.58441716	0.0	0.0	-0.0038771923	-0.16883433	0.9905466	1.013294	0.9905466	1.0002615	1.0097966	1.0406933	1.08842	1.2381312	1.3240393	1.0155238	1.0144688	1.0496358	1.0824667	1.1817341	0.018337457	0.018323213	0.040837284	0.066288725	0.11636645	-0.010022616	-0.0020826205	-0.006305139	-0.0069029233	-0.0064350753	0.74683386	0.11842093	0.8343412	0.8404047	0.9327204	0.004521479	-0.0050969548	0.010263022	0.017625641	0.008100612	1.0480925	1.0487726	1.1325724	1.2380372	1.3959634	0.988755	0.9769662	0.9769662	0.9769662	0.9769662	1.0306958	1.0305953	1.0889727	1.1039438	1.270535	0.9991962	0.9991962	1.0114042	1.021904	1.0700829	0.4	0.3	0.15	0.1	0.05	0.18950936	0.32077658	0.14802623	0.08822811	0.054973643	0.4	0.1	0.05	0.033333335	0.1	0.2	0.4	0.7	0.8	0.9	0.2	-0.3	-0.65	-0.76666665	-0.8	0.93136674	-0.016277699	0.28767988	-0.15908779	-0.33485183	0.27524516	-0.16229185	0.3132945	-0.35739097	-0.20832244	0.6	0.4	0.35	0.3	0.36666667	0.4	0.6	0.65	0.7	0.6166667	0.2	-0.2	-0.3	-0.4	-0.25	0.4356432	0.37304065	0.35185182	0.24295002	0.32453746	0.5643568	0.6269593	0.6481482	0.75705	0.67546254	-0.12871361	-0.25391868	-0.29629633	-0.51409996	-0.3509251	1.4049162	1.5636388	1.7752455	1.758349	1.5092659	0.37078494	0.44344264	0.8987842	0.9344558	0.83197516	0.5940163	0.77130985	1.0106527	1.9433614	1.9074792	0.0	0.3278738	0.47011042	0.4898248	0.49820474	1.0	0.67212623	0.5298896	0.51017517	0.5017953	-1.0	-0.3442524	-0.059779186	-0.02035038	-0.0035905484
212	SZ000301	-0.012509627532342318	0.3333333333333333			2026-06-05	0.0128204515	0.052136768	0.24590039	0.029059842	0.5573771	0.010256475	0.19672248	-0.0059829154	-0.11475424	0.9873418	1.028692	0.9772152	1.0037175	1.0170274	1.045761	1.0844271	1.0691735	1.0184463	1.0077332	1.0213552	1.0491309	1.0629774	1.007207	0.020271854	0.021571785	0.034838613	0.037593763	0.070890024	-0.010464715	-0.006337949	-0.0056133596	-0.003355745	0.0025922915	0.6662049	0.791292	0.9086405	0.6175156	0.40784696	0.013196177	0.007165659	0.0041959975	-0.014319134	-0.08367965	1.051382	1.071082	1.1367648	1.1376233	1.1376233	0.9686764	0.9686764	0.9686764	0.9686764	0.84987456	1.026889	1.0355445	1.084498	1.0940759	1.0781128	0.9960979	1.0019865	1.0244058	1.0294431	0.94146866	0.4	0.2	0.1	0.06666667	0.48333332	0.37873608	0.3058778	0.1863519	0.18540491	0.5217241	0.2	0.1	0.2	0.23333333	0.6166667	0.8	0.9	0.95	0.96666664	0.18333334	-0.6	-0.8	-0.75	-0.73333335	0.43333334	-0.07184268	0.028779365	0.49984607	0.68791676	0.14263774	-0.38821238	-0.4395489	-0.20655076	0.053403016	0.2614964	0.4	0.3	0.4	0.5	0.53333336	0.6	0.6	0.55	0.46666667	0.45	-0.2	-0.3	-0.15	0.033333335	0.083333336	0.3947367	0.30513582	0.32344216	0.41758242	0.49070096	0.6052633	0.6948642	0.67655784	0.5824176	0.50929904	-0.2105266	-0.3897284	-0.35311565	-0.16483516	-0.018598057	1.185096	1.1923517	1.4040676	1.6216704	1.7583808	0.14161018	0.19341744	0.38777828	0.53848374	0.6587131	0.563587	0.7913572	1.0041103	1.0257388	1.1035712	0.43418095	0.32153633	0.45473748	0.46330345	0.44654378	0.565819	0.6784637	0.5452625	0.53669655	0.55345625	-0.1316381	-0.35692734	-0.09052506	-0.0733931	-0.10691245
220	SZ002352	-0.014262357021839244	0.3333333333333333			2026-06-05	0.017810192	0.018394176	0.9682517	0.0005839832	0.031748265	0.0	0.0	0.01722621	0.93650347	0.98250145	1.0005738	0.98250145	0.9965313	1.0025573	1.0082738	1.0687476	1.0452049	1.0463333	0.9966003	1.0073712	1.0170403	1.0280256	1.0411721	0.009751227	0.01510249	0.018658308	0.022672758	0.02469248	-0.0034148227	-0.004383505	-0.002601747	-0.0021190403	-0.0009050843	0.30658993	0.77224886	0.68053997	0.67697316	0.40977788	0.010229401	0.012354587	0.007676357	0.0027005102	-0.014472138	1.0100207	1.0326414	1.0715469	1.0718658	1.0959632	0.97559017	0.97559017	0.97559017	0.97559017	0.97559017	1.002452	1.0223693	1.0277998	1.0480933	1.0640993	0.9898158	0.99833024	1.0022715	1.0081685	1.01563	0.6	0.3	0.15	0.1	0.05	0.70895785	0.427858	0.25438392	0.2535413	0.2027848	0.4	0.3	0.05	0.3	0.28333333	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.6	-0.9	-0.6666667	-0.7	-0.7446311	0.40182438	0.65948546	0.5657114	0.3133041	-0.40811512	-0.21540417	0.06598404	0.07094925	0.26471022	0.4	0.4	0.25	0.36666667	0.45	0.6	0.6	0.75	0.6333333	0.53333336	-0.2	-0.2	-0.5	-0.26666668	-0.083333336	0.47335473	0.45801526	0.31285837	0.40517518	0.45915112	0.52664524	0.54198474	0.68714166	0.5948248	0.54084885	-0.05329054	-0.08396948	-0.37428328	-0.18964963	-0.081697755	0.92360204	1.0454342	1.1659838	1.2437367	1.2660133	0.1599977	0.18108524	0.24828789	0.35491213	0.46197182	0.59451574	0.42398396	0.4417294	0.49783644	1.4276359	0.41228992	0.41545033	0.45212528	0.50705564	0.49132058	0.5877101	0.58454967	0.5478747	0.49294433	0.50867945	-0.17542015	-0.16909933	-0.09574941	0.014111328	-0.017358847
193	SH601899	-0.004180193989424548	0.2916666666666667	SH601899	紫金矿业	2026-06-05	-0.0221122	0.04356435	-0.5075756	0.018151805	0.41666648	0.0033003462	0.07575796	-0.036963657	-0.8484841	1.0226122	1.0411744	0.996625	1.013382	1.0272868	1.0448062	1.1744186	1.2034109	1.228372	1.0327442	1.0462791	1.0676047	1.0960672	1.121876	0.027137868	0.03159001	0.052096464	0.06043066	0.06313145	-0.007937982	-0.006702377	-0.0063445824	-0.0057234652	-0.002084627	0.213899	0.41263834	0.51910794	0.69519246	0.33255622	-0.016868204	-0.016118366	-0.0073311105	-0.013076931	-0.060379457	1.0739111	1.1129322	1.1922871	1.2102066	1.270243	0.996625	0.996625	0.996625	0.996625	0.996625	1.0574263	1.0660155	1.1144186	1.1584496	1.1744186	1.0150077	1.0228527	1.0252403	1.0346047	1.0576434	0.2	0.1	0.05	0.033333335	0.016666668	0.04366861	0.02901777	0.017248996	0.015801806	0.012334619	0.6	0.2	0.1	0.033333335	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.4	-0.8	-0.9	-0.96666664	-0.96666664	0.5079377	0.7228265	0.49157006	0.41845345	-0.1281745	0.71591437	0.72913706	0.28110948	0.37266725	0.15320706	0.2	0.3	0.3	0.33333334	0.41666666	0.8	0.7	0.7	0.6666667	0.5833333	-0.6	-0.4	-0.4	-0.33333334	-0.16666667	0.38746825	0.41690636	0.32227504	0.35499564	0.42067856	0.6125318	0.58309364	0.67772496	0.6450044	0.57932144	-0.22506352	-0.16618727	-0.3554499	-0.29000875	-0.15864289	0.91256976	1.0311934	1.0892677	1.0950041	1.0628694	0.22479373	0.2704473	0.27300256	0.2584643	0.32783785	0.86357784	0.8312265	0.86160696	0.8403388	1.0657485	0.51212287	0.50195676	0.49161628	0.49162138	0.48840287	0.48787713	0.4980432	0.50838375	0.5083786	0.51159716	0.024245733	0.0039135795	-0.016767444	-0.016757268	-0.023194259
195	SH600061	-0.004883058322110502	0.2916666666666667	SH600061	国投资本	2026-06-05	0.0	0.015797798	0.0	0.0110583985	0.6999962	0.0047393995	0.30000383	-0.006318999	-0.39999238	1.0	1.0110584	0.9952606	1.0027871	1.0174205	1.0031964	1.055298	1.0680838	1.1360077	1.0108359	1.0139683	1.0257472	1.0327686	1.0694501	0.012929409	0.012042958	0.023155032	0.022670757	0.046014722	-0.007607475	-0.0021774413	-0.0030228994	-0.0017663504	-0.002379592	0.86549336	0.29966635	0.5965196	0.47046068	0.815664	0.004379118	-0.0041698464	0.002970409	-0.007156521	0.00074778026	1.0285164	1.0427542	1.0869927	1.0869927	1.1738619	0.99220526	0.99220526	0.99220526	0.99220526	0.99220526	1.0215758	1.0228543	1.0354483	1.0572159	1.1011667	0.999073	1.0	1.0108678	1.0155026	1.0247722	0.4	0.25	0.125	0.083333336	0.041666668	0.21466534	0.1542019	0.08223394	0.08223394	0.042909235	0.4	0.3	0.1	0.4	0.1	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.6	-0.85	-0.56666666	-0.8833333	0.69568217	0.59881157	0.44468614	0.47979167	-0.34882092	-0.7272403	0.24533886	0.21380986	0.21789978	0.026869377	0.4	0.5	0.45	0.4	0.43333334	0.6	0.5	0.55	0.6	0.53333336	-0.2	0.0	-0.1	-0.2	-0.1	0.2958801	0.48670235	0.3886745	0.39808616	0.40229625	0.70411986	0.5132976	0.6113255	0.60191387	0.59770375	-0.40823975	-0.026595287	-0.22265099	-0.2038277	-0.19540751	1.2318547	1.4102467	1.533801	1.7139198	1.4503427	0.18919073	0.33152837	0.38896003	0.56066805	0.53872126	0.62554014	0.65854466	0.5518133	0.8990859	1.1654313	0.13563462	0.4012885	0.47701737	0.48948035	0.49867633	0.8643654	0.5987115	0.5229826	0.5105197	0.5013237	-0.72873074	-0.197423	-0.04596523	-0.021039309	-0.0026473624
202	SZ000963	-0.008567753741577458	0.2916666666666667			2026-06-05	0.00566177	0.01946216	0.2909117	0.00920026	0.47272554	0.00460013	0.23636277	0.00106164	0.054548927	0.9943701	1.0091485	0.98979586	1.0008018	1.0211089	1.0281278	1.1702805	1.1987997	1.2111154	1.0030946	1.0137168	1.0576986	1.1017272	1.1712824	0.018313166	0.017293511	0.063468635	0.08241962	0.09334297	-0.008584469	-0.00451497	-0.009625903	-0.008927366	-0.004597859	0.54933846	0.6248198	0.8050683	0.90925795	0.7400276	0.014074378	0.0066005075	0.033747494	0.027719505	-0.035645574	1.035185	1.0464431	1.1998485	1.2522868	1.3075168	0.9781881	0.9781881	0.9781881	0.9781881	0.9781881	1.020827	1.0254611	1.1118747	1.1802844	1.2490332	0.9902831	0.998591	1.0191363	1.0222361	1.0429223	0.6	0.3	0.15	0.1	0.05	0.382686	0.31956482	0.09840235	0.07957681	0.066231415	0.2	0.5	0.1	0.1	0.3	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.85	-0.8666667	-0.68333334	-0.15234149	-0.07689569	0.3330411	0.12203025	-0.11698972	0.009050023	0.19444413	0.0072247013	0.18193147	0.30243683	0.4	0.5	0.4	0.33333334	0.4	0.6	0.5	0.55	0.6	0.56666666	-0.2	0.0	-0.15	-0.26666668	-0.16666667	0.33696193	0.3649802	0.18332718	0.23869975	0.38593635	0.6630381	0.63501984	0.8166728	0.76130027	0.6140637	-0.32607618	-0.27003962	-0.63334566	-0.5226005	-0.22812732	0.7975983	0.81845874	0.9109727	0.901627	0.8098917	0.19629233	0.2492008	0.27214524	0.29159793	0.28285936	1.0003333	0.9879588	1.2631214	1.3138982	1.2595043	0.40628722	0.51777375	0.5431276	0.52636683	0.5109793	0.59371275	0.48222622	0.45687237	0.47363314	0.48902074	-0.18742555	0.03554755	0.08625524	0.05273371	0.021958537
206	SH600085	-0.010339123457471804	0.2916666666666667	SH600085	同仁堂	2026-06-05	0.0076489276	0.021739138	0.35185054	0.014090211	0.6481495	0.0	0.0	-0.0064412835	-0.29629892	0.9924091	1.0139832	0.9924091	1.0047542	1.0247622	1.0075735	1.107478	1.1102769	1.1921697	1.0132636	1.0112648	1.040408	1.0607352	1.1026052	0.019338569	0.014955165	0.043156125	0.04570108	0.059558712	-0.0113009885	-0.0005466123	-0.00615663	-0.004519582	-0.003148689	0.8537373	0.012245819	0.7123104	0.7579583	0.8524498	0.009338454	-0.008805031	0.018079994	0.0047987485	-0.00971886	1.0523243	1.0535274	1.1366212	1.1366212	1.217322	0.9876278	0.979206	0.979206	0.979206	0.979206	1.0281932	1.0248411	1.0927657	1.1046791	1.1426126	0.9985643	0.9988014	1.007916	1.0086339	1.0392176	0.4	0.3	0.15	0.1	0.05	0.19123432	0.27978498	0.1320964	0.1320964	0.0873271	0.4	0.5	0.1	0.4	0.1	0.8	0.3	0.65	0.76666665	0.8833333	-0.4	0.2	-0.55	-0.36666667	-0.78333336	0.8463175	0.6477293	0.24218328	-0.13072023	-0.2318378	-0.4487281	0.60361254	0.16006279	0.16870248	0.100761995	0.4	0.5	0.35	0.36666667	0.35	0.6	0.5	0.65	0.6	0.6	-0.2	0.0	-0.3	-0.23333333	-0.25	0.32380477	0.46910253	0.28537598	0.319305	0.33889133	0.67619526	0.53089744	0.71462405	0.680695	0.6611087	-0.35239047	-0.061794933	-0.42924803	-0.36139	-0.32221735	1.438034	1.5950942	1.587724	1.420694	1.3086275	0.3784745	0.718702	0.66016597	0.6237621	0.5502433	0.43206477	1.27794	1.2929236	1.4622289	1.4968296	0.03277515	0.48273227	0.49977118	0.50777036	0.50066686	0.96722484	0.5172677	0.5002288	0.4922296	0.49933317	-0.9344497	-0.03453545	-0.00045763302	0.0155407665	0.0013336691
211	SH601668	-0.0124827624919345	0.2916666666666667	SH601668	中国建筑	2026-06-05	0.0042553376	0.010638274	0.40000263	0.0063829366	0.5999974	0.0	0.0	-0.002127599	-0.19999476	0.9957627	1.0063559	0.9957627	1.0019836	1.0231936	1.0124888	1.0401428	1.0276539	1.0615522	1.0130241	1.0110615	1.0247992	1.027297	1.0423135	0.015041203	0.011798608	0.01977119	0.017099217	0.022692334	-0.008742191	-0.00023788138	-0.0027553262	-0.0010676949	-0.0010329465	0.84453064	0.0037262398	0.6797489	0.30216458	0.63197094	0.00446031	-0.00999107	0.0013763339	-0.011815467	-0.011841478	1.0336744	1.0336744	1.0676839	1.0676839	1.1015823	0.99520636	0.99520636	0.99520636	0.99520636	0.99520636	1.0280107	1.0240856	1.0449599	1.0404996	1.0594113	0.99946475	1.0014273	1.0067797	1.0107048	1.0246209	0.4	0.2	0.1	0.06666667	0.033333335	0.12461437	0.12461437	0.066139966	0.066139966	0.045063466	0.4	0.7	0.1	0.4	0.06666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.2	-0.85	-0.56666666	-0.9166667	0.12488872	0.40407488	0.6397641	0.5509661	0.41116902	-0.67376876	0.165359	0.4210545	0.42662945	0.17960094	0.6	0.4	0.25	0.3	0.4	0.4	0.5	0.65	0.53333336	0.48333332	0.2	-0.1	-0.4	-0.23333333	-0.083333336	0.21739064	0.41463444	0.3548386	0.41968912	0.4273684	0.78260934	0.5853656	0.6451614	0.5803109	0.5726316	-0.5652187	-0.17073116	-0.29032278	-0.16062175	-0.14526321	1.3744266	1.2958956	1.4332982	1.3957785	1.572721	0.3370604	0.34110096	0.4008378	0.3761973	0.59048975	1.0841029	1.2614726	1.1941842	1.3337667	1.3759508	0.31277588	0.45392588	0.50219536	0.43917945	0.4743582	0.6872241	0.5460741	0.49780467	0.5608205	0.5256418	-0.3744482	-0.09214822	0.0043906583	-0.12164108	-0.05128361
215	SH600362	-0.013424136494932066	0.2916666666666667	SH600362	江西铜业	2026-06-05	-0.025054935	0.07120886	-0.3518514	0.039120957	0.54938334	0.007032959	0.09876523	-0.057142936	-0.80246955	1.0256988	1.0658251	0.9927863	1.0215559	0.9806221	1.0207356	1.0992348	1.041965	1.1671193	1.0328068	1.0183783	1.0339361	1.0346622	1.0372049	0.04629123	0.03948919	0.047203053	0.0423834	0.053848878	0.0021846427	0.002959984	-0.0037665456	-0.0009071498	-0.00065938965	0.0055680536	0.051503137	0.22285084	0.035503253	0.045733113	-0.03717601	-0.031698126	0.0018460872	-0.021508584	-0.017752847	1.1154867	1.1154867	1.1695389	1.1695389	1.198278	0.9704899	0.95362806	0.95362806	0.95362806	0.95141137	1.0727968	1.0534683	1.0837077	1.0749692	1.0836583	0.9945939	0.9804987	0.99187857	0.99755615	0.9936559	0.4	0.5	0.35	0.26666668	0.28333333	0.20352219	0.2864965	0.21477364	0.21477364	0.19682138	0.6	0.8	0.2	0.46666667	0.033333335	0.2	0.4	0.7	0.8	0.16666667	0.4	0.4	-0.5	-0.33333334	-0.13333334	0.90922135	0.85614556	0.8216696	0.71608347	0.37231675	0.9023109	0.85470057	0.81080645	0.7357754	0.5266785	0.4	0.4	0.4	0.43333334	0.38333333	0.6	0.6	0.6	0.53333336	0.6	-0.2	-0.2	-0.2	-0.1	-0.21666667	0.54848653	0.46648043	0.4155107	0.4730757	0.43836492	0.45151344	0.53351957	0.5844893	0.5269243	0.5616351	0.09697311	-0.067039154	-0.16897857	-0.05384861	-0.12327018	1.062351	0.89566684	0.9021581	0.8291809	0.69035554	0.40225798	0.33572516	0.27898842	0.28624332	0.27509233	1.0990447	1.234163	1.0144223	1.0502146	1.1644968	0.56079584	0.53914684	0.49033618	0.54069847	0.50401074	0.4392042	0.46085316	0.5096638	0.4593015	0.49598926	0.12159163	0.07829371	-0.019327637	0.08139699	0.008021483
225	SH600039	-0.014777973087104672	0.2916666666666667	SH600039	四川路桥	2026-06-05	0.0035842268	0.021505361	0.16666667	0.004778969	0.22222222	0.013142165	0.6111111	0.011947422	0.5555556	0.99642855	1.0047619	0.98333335	0.9931134	1.0428288	0.964268	0.964268	1.1880673	1.1916158	0.996171	1.0121225	0.98349565	1.010021	1.0833704	0.015235346	0.025337543	0.034482818	0.073377706	0.09234098	-0.0035732035	-0.0037084795	0.0040496537	-0.0035081978	-0.0042806105	0.13751525	0.19636957	0.48272339	0.17715019	0.65542394	0.010975386	0.004565674	-0.021967348	0.04084795	0.042907525	1.0440491	1.0571142	1.0571142	1.2083421	1.2237809	0.9666505	0.9535584	0.9225992	0.9225992	0.9225992	1.0085658	1.0419046	1.0116357	1.0435386	1.1797327	0.9868626	0.99019647	0.95213735	0.95429945	0.964268	0.6	0.4	0.7	0.6	0.3	0.43088007	0.44846937	0.57540655	0.27087575	0.2569905	0.2	0.5	0.75	0.06666667	0.5	0.6	0.1	0.3	0.53333336	0.76666665	-0.4	0.4	0.45	-0.46666667	-0.26666668	0.011592357	0.39498383	-0.28772953	-0.48272288	-0.70870006	-0.5235694	0.0936193	0.10412082	-0.47973883	-0.38171908	0.6	0.7	0.5	0.46666667	0.48333332	0.4	0.3	0.35	0.43333334	0.41666666	0.2	0.4	0.15	0.033333335	0.06666667	0.28571397	0.5950813	0.57985985	0.30444476	0.4045073	0.714286	0.40491867	0.42014015	0.69555527	0.5954927	-0.42857203	0.19016266	0.15971968	-0.39111048	-0.1909854	1.401504	1.8358636	2.2134018	2.3768551	1.7906282	0.29876956	0.61045295	0.765542	0.97440964	0.9273949	0.8885009	0.8408536	1.1620897	1.795217	1.8487281	0.07663496	0.3125753	0.38910073	0.48793155	0.48407456	0.92336506	0.68742466	0.61089927	0.51206845	0.51592547	-0.8467301	-0.37484935	-0.22179854	-0.024136875	-0.031850882
232	SH601336	-0.015400088638823653	0.2916666666666667	SH601336	新华保险	2026-06-05	0.0019558766	0.046586007	0.041984208	0.043029875	0.9236652	0.001600255	0.03435055	-0.039473746	-0.8473305	0.99804795	1.0429459	0.9964508	1.0200862	1.0594205	1.0383229	1.1534251	1.1343304	1.2706637	1.0166111	1.0342369	1.0642943	1.08634	1.1225775	0.01960417	0.024254264	0.047325414	0.05110356	0.07383678	-0.011510224	-0.0069872173	-0.0072220215	-0.0048847627	-0.0032692759	0.86180824	0.7607531	0.8150735	0.70808655	0.59793985	0.006409391	-0.0027944257	0.004314879	-0.01551094	-0.026133949	1.0585675	1.0948938	1.1813809	1.1918566	1.3091537	0.9905318	0.9905318	0.9905318	0.9905318	0.9905318	1.0278542	1.0551475	1.0905061	1.1386033	1.1609561	0.99885166	1.0176259	1.033783	1.041314	1.059287	0.4	0.2	0.1	0.06666667	0.033333335	0.139165	0.09072447	0.049610846	0.047029383	0.029716054	0.2	0.2	0.05	0.23333333	0.1	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.7	-0.9	-0.73333335	-0.8833333	-0.37966415	0.09433131	0.0782825	0.08788659	-0.23959264	0.44409195	0.6800501	0.6035698	0.6012331	0.33972195	0.2	0.4	0.3	0.36666667	0.36666667	0.8	0.6	0.7	0.6333333	0.6333333	-0.6	-0.2	-0.4	-0.26666668	-0.26666668	0.08097911	0.37618628	0.25375053	0.33464825	0.3694784	0.9190209	0.6238137	0.7462495	0.66535175	0.6305216	-0.8380418	-0.24762744	-0.49249896	-0.3307035	-0.2610432	0.75915426	0.7642747	0.6953368	0.68430555	0.63493776	0.14292699	0.18810886	0.19897044	0.20369397	0.19783646	0.6592515	0.6082695	0.5873707	0.76237965	1.0264139	0.4844616	0.59690845	0.5544913	0.54029185	0.5200943	0.5155384	0.40309155	0.4455087	0.45970815	0.47990572	-0.031076785	0.19381692	0.1089826	0.080583684	0.040188525
245	SH600030	-0.021299455830350186	0.2916666666666667	SH600030	中信证券	2026-06-05	0.00038974333	0.01753699	0.02222407	0.014419269	0.8222202	0.0027279789	0.1555557	-0.011301546	-0.6444405	0.9996104	1.0144136	0.9968835	1.0035375	1.0147914	1.0078065	1.0498327	1.0245348	1.0081587	0.9981217	1.0038093	1.018674	1.0293303	1.0060192	0.0017357751	0.011179462	0.022150077	0.02522449	0.038525667	4.1090516e-05	-0.0022564088	-0.0033017467	-0.0022687642	0.0009209172	0.001400994	0.37342653	0.7776874	0.62695396	0.17427723	0.0017961143	0.006344503	0.012692559	0.0035668304	-0.03318628	1.0249318	1.0420601	1.0705261	1.084539	1.084539	0.9836229	0.98210245	0.98210245	0.98210245	0.92595226	1.0	1.0158831	1.02889	1.0603979	1.0329753	0.9968069	0.9968069	0.99944824	1.0030991	0.96189463	0.9	0.55	0.275	0.18333334	0.35833332	0.396454	0.29850268	0.2024066	0.17471813	0.4669223	0.2	0.5	0.05	0.26666668	0.6333333	0.4	0.4	0.7	0.8	0.33333334	-0.2	0.1	-0.65	-0.53333336	0.3	0.40249088	0.2975921	-0.14211859	0.051027454	0.3697635	0.72067374	0.7597933	0.6450604	0.68573827	0.573166	0.4	0.5	0.4	0.43333334	0.43333334	0.6	0.5	0.6	0.56666666	0.55	-0.2	0.0	-0.2	-0.13333334	-0.11666667	0.17187507	0.4595253	0.36721936	0.45913175	0.49383596	0.82812494	0.5404747	0.6327807	0.5408682	0.506164	-0.6562498	-0.08094942	-0.26556128	-0.08173649	-0.012328061	1.1008933	1.1608584	1.0201643	1.0219454	0.9051781	0.21437036	0.37178183	0.3496803	0.3225463	0.39807042	1.4549725	1.3311387	1.2156013	1.063	2.0458713	0.14232065	0.5152669	0.5140844	0.5249088	0.5051096	0.85767937	0.48473313	0.48591557	0.47509125	0.49489036	-0.7153587	0.030533753	0.028168853	0.049817514	0.010219253
178	SH600010	0.00021264825396392675	0.25	SH600010	包钢股份	2026-06-05	0.008333386	0.020833388	0.40000147	0.012500003	0.59999853	0.0	0.0	-0.004166617	-0.1999971	0.99173546	1.0123967	0.99173546	1.0045274	0.9749139	1.0452533	1.1446139	1.1859322	1.2562715	0.990851	0.9986227	1.049877	1.0814396	1.1079276	0.010661507	0.022189727	0.06402618	0.0702504	0.073955916	0.006197733	-0.0035594497	-0.010021856	-0.0072281216	-0.0020895156	0.8448284	0.23587029	0.85752976	0.82045543	0.24346988	-0.0032464217	0.017394807	0.04533062	0.023368198	-0.0462868	1.0162281	1.061779	1.1981301	1.2064929	1.2766336	0.9586797	0.9586797	0.9586797	0.9586797	0.9586797	1.0	1.0080669	1.097393	1.1446139	1.1815051	0.9793409	0.9793409	0.9931136	1.0	1.0368913	0.9	0.65	0.325	0.21666667	0.108333334	0.7180102	0.40078157	0.17256312	0.1667398	0.12995695	0.6	0.1	0.05	0.033333335	0.016666668	0.4	0.7	0.85	0.9	0.95	0.2	-0.6	-0.8	-0.8666667	-0.93333334	0.7249249	0.15759334	0.6759754	0.68157107	0.6652288	0.23032661	-0.16362485	0.2357956	0.2759641	0.30590475	0.6	0.4	0.35	0.36666667	0.38333333	0.0	0.3	0.5	0.53333336	0.56666666	0.6	0.1	-0.15	-0.16666667	-0.18333334	1.0	0.33453262	0.30294913	0.3401015	0.40045854	0.0	0.6654674	0.69705087	0.6598985	0.5995414	1.0	-0.33093473	-0.39410177	-0.31979698	-0.19908291	0.92166424	1.0258448	1.1826638	1.3164186	1.601047	0.2092494	0.21262051	0.42088744	0.47841874	0.6529509	1.544272	1.1200359	1.1281805	1.0729713	1.1094905	0.47939655	0.52496624	0.47587636	0.4899184	0.47904053	0.5206034	0.47503376	0.52412367	0.5100816	0.5209595	-0.04120689	0.049932495	-0.048247296	-0.020163173	-0.041918952
204	SH601018	-0.00905016785604784	0.25	SH601018	宁波港	2026-06-05	0.0029498676	0.014749251	0.20000118	0.011799384	0.7999988	0.0	0.0	-0.008849516	-0.59999764	0.9970588	1.0117646	0.9970588	1.0045642	1.0245901	1.034836	1.0778688	1.1045082	1.2192622	1.0131147	1.0190574	1.0379099	1.0537568	1.1081284	0.0145333065	0.016136704	0.025958639	0.032143213	0.0661383	-0.008811479	-0.0037630408	-0.0039781816	-0.003435055	-0.0037020752	0.91898566	0.49849358	0.822003	0.88509643	0.9556181	0.0045082225	-0.002123679	-0.00011708604	-0.003948508	0.0010828369	1.0386717	1.0571188	1.0954819	1.1131147	1.2417985	0.995007	0.995007	0.995007	0.995007	0.995007	1.0229508	1.0295082	1.0581967	1.0881147	1.182377	0.99959016	1.0065573	1.0139344	1.0237705	1.0438524	0.4	0.2	0.1	0.06666667	0.033333335	0.11434928	0.08038785	0.049694303	0.042275216	0.020231782	0.2	0.1	0.2	0.13333334	0.033333335	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.75	-0.8333333	-0.95	0.8949369	0.12032506	-0.08514294	-0.34621915	-0.3804071	0.5230547	0.18664314	-0.107079305	-0.17003308	-0.29691654	0.4	0.4	0.3	0.33333334	0.36666667	0.6	0.6	0.65	0.56666666	0.53333336	-0.2	-0.2	-0.35	-0.23333333	-0.16666667	0.22727326	0.35593244	0.3303572	0.3354839	0.34670487	0.7727268	0.6440676	0.6696428	0.6645161	0.6532951	-0.5454535	-0.28813514	-0.33928558	-0.32903215	-0.30659026	1.2689074	1.1983664	1.1444217	1.1076831	0.96731395	0.22422513	0.22320203	0.2393712	0.27987787	0.27145153	0.59188443	0.5775571	0.68583924	0.81649834	0.95108265	0.28909245	0.5314886	0.4625	0.5226781	0.48711714	0.7109075	0.46851137	0.5375	0.47732195	0.5128828	-0.42181507	0.06297724	-0.075	0.0453561	-0.0257657
217	SZ002252	-0.01374432965765124	0.25			2026-06-05	0.0058139274	0.025193762	0.23076853	0.013565908	0.53846294	0.0058139274	0.23076853	-0.0019380528	-0.076925896	0.99421966	1.0134875	0.9884394	1.001582	1.023117	1.0077574	1.094407	1.0906059	1.2023118	1.0069506	1.0071523	1.0298969	1.0440876	1.0902361	0.012379313	0.010962306	0.031372257	0.033156097	0.059402954	-0.006741144	-0.00059802557	-0.0046317806	-0.0032322353	-0.0032342998	0.74133444	0.027280176	0.7629085	0.73651373	0.90415794	0.0065316833	-0.0044611907	0.01410506	0.0027797755	0.0051757316	1.0269727	1.030839	1.1060208	1.1060208	1.2100844	0.9846005	0.9846005	0.9846005	0.9846005	0.9846005	1.0138702	1.0154216	1.0508727	1.0736173	1.1276084	0.9980762	0.99813825	1.003103	1.0093088	1.0300986	0.4	0.4	0.2	0.13333334	0.06666667	0.36343408	0.3330448	0.12682804	0.12682804	0.06829533	0.4	0.2	0.1	0.4	0.06666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.7	-0.85	-0.56666666	-0.9166667	0.41463086	0.59931695	0.2346051	0.06862744	-0.18964319	0.2785439	0.618324	0.39164403	0.42249504	0.11444346	0.2	0.3	0.2	0.3	0.3	0.6	0.5	0.7	0.6333333	0.6333333	-0.4	-0.2	-0.5	-0.33333334	-0.33333334	0.22710592	0.45967725	0.2572793	0.3354928	0.32087907	0.7728941	0.5403228	0.7427207	0.6645072	0.6791209	-0.54578817	-0.08064551	-0.4854414	-0.32901445	-0.35824186	0.93263656	0.95690125	0.945543	0.91766495	0.86493224	0.18236792	0.20653489	0.21309502	0.20447198	0.20053066	0.9204952	1.0534457	0.91302574	0.9616389	1.2661588	0.27153987	0.50583375	0.44995686	0.5368119	0.5003718	0.72846013	0.49416625	0.55004317	0.4631881	0.49962816	-0.45692027	0.011667497	-0.100086294	0.07362379	0.0007436837
219	SZ300418	-0.014249427055791809	0.25			2026-06-05	-0.00024681803	0.04813623	-0.00512749	0.026166366	0.54358983	0.021723047	0.45128268	-0.0046901377	-0.09743466	1.0002469	1.0264198	0.9782716	0.99994075	1.084477	1.1405307	1.3291247	1.3402866	1.358524	1.0373894	1.0831717	1.1559042	1.1965071	1.2281823	0.04558739	0.063616954	0.09877148	0.102610074	0.08859282	-0.026672756	-0.020284822	-0.016079219	-0.010073638	-0.0029341164	0.8558276	0.93198323	0.9275446	0.7469548	0.33454725	0.015956083	0.008110022	-0.0031516429	-0.050439306	-0.14162593	1.1432339	1.2074388	1.3563194	1.3745564	1.4264635	0.9782716	0.9782716	0.9782716	0.9782716	0.9782716	1.0577493	1.1341019	1.2185788	1.294175	1.3016163	0.9999024	1.0256664	1.0764745	1.107423	1.1621592	0.4	0.2	0.1	0.06666667	0.033333335	0.13171747	0.094814666	0.057475287	0.05483028	0.048480153	0.2	0.3	0.05	0.33333334	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.95	-0.6666667	-0.98333335	0.6823069	0.47489387	0.02697779	0.1409855	0.33829895	-0.32167608	0.16307575	-0.20525114	0.19023536	0.54724205	0.4	0.3	0.35	0.36666667	0.4	0.6	0.7	0.65	0.6333333	0.6	-0.2	-0.4	-0.3	-0.26666668	-0.2	0.19453007	0.25859168	0.22151114	0.3191572	0.41740206	0.80546993	0.7414083	0.7784889	0.68084276	0.582598	-0.61093986	-0.48281664	-0.5569777	-0.36168554	-0.16519591	1.0961937	1.2419297	1.1827266	1.1761127	1.231496	0.1938828	0.250275	0.2584625	0.28162447	0.40754142	1.0206225	0.7293802	1.0491856	0.99362886	1.1784903	0.27219984	0.5573284	0.44843632	0.43734124	0.48417693	0.7278002	0.4426716	0.5515637	0.5626588	0.51582307	-0.45560032	0.114656806	-0.10312736	-0.12531753	-0.03164612
223	SZ300059	-0.014406799811976017	0.25			2026-06-05	-0.012793215	0.023987232	-0.5333343	0.01012791	0.4222209	0.0010661073	0.04444478	-0.021855017	-0.91111046	1.012959	1.0232182	0.9989201	1.0089442	1.0345583	1.0529124	1.1063721	1.0766746	1.1406403	1.015658	1.0363376	1.064496	1.0743141	1.0744773	0.009904617	0.026911322	0.043023817	0.039122082	0.045640375	-0.005777298	-0.008458902	-0.0066194455	-0.0030810214	-0.0008062964	0.8505779	0.90566874	0.82850176	0.48067024	0.095189914	-0.0041034576	0.001727439	-0.0016112747	-0.029639306	-0.050691605	1.040495	1.095029	1.166307	1.166307	1.185769	0.9989201	0.9989201	0.9989201	0.9989201	0.9859019	1.0217057	1.0616615	1.0840149	1.1007532	1.1206216	1.0095022	1.019222	1.0236486	1.0358509	1.0302781	0.2	0.1	0.05	0.033333335	0.05	0.025975334	0.011236444	0.006451658	0.006451658	0.07053733	0.2	0.2	0.1	0.4	0.1	1.0	1.0	1.0	1.0	0.33333334	-0.8	-0.8	-0.9	-0.6	-0.23333333	0.2813143	0.7982406	0.5516594	0.41529536	0.18850107	0.44500872	0.1680846	0.5368876	0.5501182	0.445489	0.0	0.2	0.3	0.4	0.43333334	0.8	0.7	0.65	0.56666666	0.55	-0.8	-0.5	-0.35	-0.16666667	-0.11666667	0.0	0.2644313	0.3244138	0.40943503	0.4227808	1.0	0.7355687	0.6755862	0.59056497	0.5772192	-1.0	-0.4711374	-0.3511724	-0.18112996	-0.15443838	1.0067872	1.2074529	1.3770726	1.2936231	1.1151034	0.10154046	0.24434571	0.4978429	0.4538705	0.4743228	0.73451304	0.8166235	1.0763345	1.0758984	1.2846538	0.28968275	0.3546528	0.50507015	0.513059	0.50479704	0.71031725	0.64534724	0.49492985	0.48694098	0.49520293	-0.42063454	-0.29069442	0.010140296	0.02611805	0.009594126
226	SH601698	-0.014793538062552547	0.25	SH601698	中国卫通	2026-06-05	0.048836444	0.05244181	0.93125015	0.0009832764	0.018749855	0.0026220905	0.05	0.05047526	0.9625003	0.9534375	1.0009375	0.9509375	0.98062366	0.9405941	1.042698	1.2435025	1.1927599	1.1936882	0.9493812	0.97113246	1.0441059	1.083189	1.0677857	0.029878587	0.039228044	0.09382113	0.097520106	0.08363308	0.015748765	-0.0073376046	-0.014697248	-0.009393	-0.0005261963	0.694565	0.32072052	0.8588924	0.71898866	0.012073669	0.019121274	0.06188679	0.09551802	0.053009547	-0.052262906	1.0009375	1.071123	1.2809919	1.2809919	1.2809919	0.881973	0.881973	0.881973	0.881973	0.881973	0.9606436	1.0009902	1.1097153	1.1819307	1.1543936	0.92846537	0.9379951	0.9487624	0.9902228	0.99721533	1.0	0.8	0.4	0.26666668	0.25	0.99211955	0.6239861	0.29579294	0.29579294	0.29579294	1.0	0.1	0.05	0.36666667	0.68333334	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.8	-0.53333336	-0.26666668	0.92535895	0.2675448	0.67342913	0.76384276	0.7455544	0.9533933	0.6214195	0.16937841	0.3971715	0.55674505	0.6	0.5	0.45	0.5	0.5	0.4	0.5	0.55	0.46666667	0.48333332	0.2	0.0	-0.1	0.033333335	0.016666668	0.77586186	0.40675667	0.24530764	0.37912306	0.43440905	0.22413816	0.59324336	0.7546924	0.62087697	0.5655909	0.5517237	-0.18648669	-0.5093847	-0.2417539	-0.13118188	0.61518955	0.5631422	0.6760492	0.8243352	0.74705404	0.2449283	0.17491499	0.28240585	0.39701986	0.39766872	1.4036131	1.2260987	1.2100132	1.0879663	1.3733276	0.6788018	0.6938683	0.40967676	0.42921668	0.499184	0.32119823	0.30613172	0.59032327	0.5707833	0.500816	0.35760355	0.38773656	-0.1806465	-0.14156662	-0.0016319581
242	SH600809	-0.020717823434326647	0.25	SH600809	山西汾酒	2026-06-05	-0.009657563	0.027511777	-0.35103375	0.009576368	0.34808248	0.008277847	0.30088377	-0.010956083	-0.3982325	1.0097518	1.0194215	0.9916414	1.0016657	1.0513754	1.0509722	1.1603711	1.1215217	1.3042687	1.0185362	1.0324018	1.0600582	1.0921385	1.1494379	0.021390973	0.021386582	0.038113356	0.05653783	0.08384824	-0.012946519	-0.005887371	-0.005965254	-0.005926491	-0.004486671	0.91576695	0.6946587	0.8573764	0.8515668	0.873294	0.0073567866	-0.0059085777	-0.0033882863	-0.006204392	-0.017081087	1.0568658	1.0807123	1.1702021	1.2042066	1.3335286	0.9916414	0.9916414	0.9916414	0.9916414	0.9916414	1.0340564	1.0518692	1.0811057	1.155913	1.2165173	1.0004596	1.0097545	1.0331545	1.0476067	1.0639015	0.2	0.1	0.05	0.033333335	0.016666668	0.12815098	0.093841754	0.046810806	0.039322384	0.024448326	0.2	0.5	0.05	0.23333333	0.1	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.95	-0.76666665	-0.9	0.73579216	0.6256929	0.07712873	-0.022766411	-0.5978974	-0.23316629	0.7268996	0.6037649	0.6815724	0.37093803	0.0	0.3	0.25	0.36666667	0.33333334	1.0	0.7	0.75	0.6333333	0.65	-1.0	-0.4	-0.5	-0.26666668	-0.31666666	0.0	0.29378018	0.19697042	0.3635266	0.32479036	1.0	0.70621985	0.8030296	0.6364734	0.67520964	-1.0	-0.41243964	-0.60605913	-0.27294677	-0.3504193	1.0407667	1.2736275	1.1486115	1.1154424	0.8758899	0.12427002	0.47012064	0.37629908	0.36429238	0.37295765	0.92592883	0.77064043	0.7778037	0.9789417	1.0700645	0.11035084	0.51031786	0.517592	0.5162621	0.51257366	0.88964915	0.48968214	0.48240796	0.48373792	0.48742634	-0.7792983	0.02063575	0.035184074	0.032524183	0.025147306
256	SZ000425	-0.026406702934782162	0.25			2026-06-05	0.0021051997	0.035789475	0.058821756	0.02631586	0.7352961	0.007368415	0.20588218	-0.016842246	-0.47059214	0.99789923	1.0262606	0.9905463	1.0079244	1.0241575	1.0136575	1.0472627	1.06092	1.2373891	1.0046115	1.0033534	1.0267789	1.0346218	1.0719112	0.018514588	0.020949498	0.048919708	0.043108974	0.066174164	-0.008400114	-0.001159102	-0.005773626	-0.0025969632	-0.0027872224	0.5146149	0.028061284	0.4875258	0.2812535	0.54108584	0.012188751	0.0018625676	0.028070468	0.0030341821	0.01031186	1.0493554	1.0493554	1.1617618	1.1617618	1.3119684	0.9747763	0.95587087	0.95587087	0.95587087	0.95587087	1.0186802	1.024368	1.0733144	1.0733144	1.1067091	0.9909541	0.98402745	0.99158555	0.9953695	1.019106	0.6	0.5	0.4	0.26666668	0.13333334	0.33821392	0.47204778	0.21433261	0.21433261	0.12392429	0.2	0.6	0.1	0.4	0.016666668	0.8	0.4	0.7	0.8	0.9	-0.6	0.2	-0.6	-0.4	-0.8833333	-0.00029238238	0.13935013	0.26527014	0.24338149	-0.08526368	-0.39953437	0.41379422	0.057526816	0.07998823	-0.03556169	0.6	0.5	0.5	0.46666667	0.43333334	0.4	0.5	0.5	0.53333336	0.56666666	0.2	0.0	0.0	-0.06666667	-0.13333334	0.32305452	0.4644766	0.45263654	0.4579744	0.423443	0.6769455	0.5355234	0.54736346	0.54202557	0.57655704	-0.35389096	-0.07104684	-0.09472694	-0.084051184	-0.15311402	0.87435305	1.0508058	1.1584529	1.095636	0.986724	0.15328135	0.43039855	0.46996152	0.42292294	0.4248093	0.81591713	1.4343557	1.444532	1.3751893	1.3447876	0.22221653	0.52889854	0.48956126	0.5062748	0.50113946	0.77778345	0.47110146	0.51043874	0.49372518	0.49886054	-0.55556697	0.05779706	-0.020877505	0.012549626	0.0022789284
209	SH600406	-0.011996615506410055	0.20833333333333334	SH600406	国电南瑞	2026-06-05	-0.004668837	0.016977916	-0.2749947	0.011035689	0.6500026	0.0012733898	0.075002715	-0.014431137	-0.84999454	1.0046908	1.0157782	0.99872065	1.0059917	1.0618342	1.1014959	1.1121564	1.1526613	1.3441329	1.0350552	1.0604275	1.09951	1.1084582	1.1365316	0.029646246	0.0364317	0.051331665	0.044353597	0.05920597	-0.018678796	-0.011555009	-0.0081506055	-0.003736687	-0.0025028652	0.9924266	0.9221321	0.8824235	0.55006933	0.5450593	0.0023024047	-0.008429983	-0.022079164	-0.054276258	-0.062697046	1.0857178	1.1381651	1.2144952	1.2144952	1.3394414	0.99872065	0.99872065	0.99872065	0.99872065	0.99872065	1.0556949	1.0873358	1.1454152	1.1454152	1.1618743	1.0119411	1.0302801	1.0596169	1.0744597	1.1035395	0.2	0.1	0.05	0.033333335	0.016666668	0.0147057995	0.00917471	0.0059291665	0.0059291665	0.0037548721	0.2	0.1	0.2	0.46666667	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.8	-0.53333336	-0.98333335	0.91385406	0.61437184	0.712899	0.52938217	0.4452539	0.7979513	0.49150237	0.43713114	0.44050264	0.43915915	0.2	0.3	0.45	0.4	0.36666667	0.8	0.7	0.55	0.6	0.6333333	-0.6	-0.4	-0.1	-0.2	-0.26666668	0.15313219	0.20686711	0.3617203	0.35679957	0.33993942	0.8468678	0.7931329	0.63827974	0.6432004	0.6600606	-0.69373566	-0.5862658	-0.27655944	-0.28640082	-0.32012114	1.234907	1.2853912	1.7231154	1.6036805	1.4429476	0.14920497	0.17229415	0.8190909	0.7131942	0.62669647	0.28726405	0.5447434	1.0604976	1.1380994	1.0648726	0.36799017	0.53129303	0.46967694	0.50036395	0.44919968	0.63200986	0.468707	0.530323	0.49963605	0.5508003	-0.2640197	0.062586024	-0.0606461	0.0007278674	-0.101600654
227	SH600515	-0.01490106239211817	0.20833333333333334	SH600515	海南机场	2026-06-05	0.006535944	0.019607833	0.33333334	0.013071888	0.6666667	0.0	0.0	-0.006535944	-0.33333334	0.9935065	1.012987	0.9935065	1.0038915	1.0426587	1.0456349	1.1527778	1.1785715	1.2827381	1.0123016	1.0265872	1.0555556	1.0829695	1.1429728	0.019090448	0.022216698	0.040868342	0.052765556	0.07685078	-0.0110119	-0.0063973037	-0.006465567	-0.005432181	-0.0041276617	0.8318256	0.76005733	0.8760062	0.8213895	0.87985575	0.009722218	0.002200578	0.0058673513	-0.004202924	-0.02120683	1.0419364	1.0712465	1.1531463	1.1823637	1.3081669	0.983587	0.983587	0.983587	0.983587	0.983587	1.025992	1.0438491	1.075992	1.13373	1.1944444	0.9980159	1.0079365	1.0251985	1.0361111	1.0615079	0.4	0.2	0.1	0.06666667	0.033333335	0.28128794	0.18723541	0.09679784	0.08256985	0.050566796	0.2	0.1	0.05	0.23333333	0.016666668	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.9	-0.73333335	-0.96666664	-0.20945783	0.09989997	0.38261083	0.5292943	-0.13002847	-0.15013704	0.45359427	0.1801612	0.10396213	0.16670026	0.2	0.3	0.3	0.33333334	0.38333333	0.8	0.6	0.65	0.56666666	0.51666665	-0.6	-0.3	-0.35	-0.23333333	-0.13333334	0.15873012	0.32575753	0.21052639	0.30851066	0.3472669	0.8412699	0.67424244	0.7894736	0.69148934	0.6527331	-0.68253976	-0.34848493	-0.5789472	-0.38297865	-0.3054662	0.9027113	0.9096191	0.9541999	1.0569069	0.9239856	0.08105256	0.17212357	0.22352862	0.31407216	0.29811817	0.49114344	0.5681389	0.8430733	0.91769326	1.0183327	0.28262034	0.5513966	0.4291574	0.5149941	0.4906498	0.7173797	0.44860342	0.57084256	0.48500592	0.50935024	-0.43475935	0.10279316	-0.14168516	0.029988164	-0.018700447
228	SH600196	-0.014903760645185246	0.20833333333333334	SH600196	复星医药	2026-06-05	-0.0031688174	0.01312812	-0.24137633	0.008601157	0.6551705	0.0013581457	0.103453174	-0.010411829	-0.7930936	1.0031788	1.0118074	0.99863756	1.0051703	1.0558398	1.0626743	1.1271567	1.1639339	1.16801	1.0147966	1.0332311	1.06995	1.0943139	1.137623	0.022307776	0.025486069	0.046492826	0.052112795	0.062204964	-0.012896506	-0.0074358433	-0.007636778	-0.0056867125	-0.0026452453	0.8355484	0.78030825	0.9443141	0.9228593	0.55154586	0.010996389	0.00023016531	0.0025993905	-0.011856481	-0.0595882	1.0717423	1.0717423	1.1634907	1.1757408	1.2420459	0.9845399	0.9845399	0.9845399	0.9845399	0.9845399	1.0342333	1.0562934	1.1013515	1.1491311	1.197634	0.9981795	1.0058107	1.0328603	1.0505868	1.0800024	0.4	0.2	0.1	0.06666667	0.033333335	0.17728975	0.17728975	0.08639302	0.08085787	0.060037818	0.2	0.6	0.1	0.16666667	0.3	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.3	-0.85	-0.8	-0.68333334	0.5239518	-0.014955124	0.23988084	0.1054685	0.053614464	-0.37888536	0.51104695	0.44076362	0.3704002	0.2650981	0.2	0.3	0.25	0.2	0.3	0.8	0.7	0.75	0.8	0.7	-0.6	-0.4	-0.5	-0.6	-0.4	0.12293126	0.27601343	0.2626704	0.2380254	0.38568696	0.87706876	0.72398657	0.7373296	0.76197463	0.614313	-0.7541375	-0.4479731	-0.47465923	-0.5239492	-0.22862607	1.2604848	1.1911445	1.228329	1.2226205	1.160308	0.240909	0.29979765	0.42836213	0.3945674	0.41110665	0.54126	0.68349254	0.808469	1.0021404	1.0876098	0.27312955	0.45696583	0.48741516	0.50920165	0.504493	0.7268705	0.5430342	0.5125848	0.49079835	0.49550703	-0.45374092	-0.08606834	-0.025169658	0.018403303	0.008985939
229	SH603392	-0.01496088492996944	0.20833333333333334	SH603392	万泰生物	2026-06-05	-0.0068007293	0.024541672	-0.27710947	0.009166131	0.37349254	0.008574812	0.34939802	-0.0073920493	-0.30120397	1.0068473	1.0160762	0.99136645	1.0017437	1.0318294	1.0910589	1.2737948	1.1639885	1.1702719	1.0302019	1.0267202	1.1131129	1.1361729	1.1593221	0.037875112	0.029846605	0.10788206	0.09563262	0.07236709	-0.022435099	-0.0026045353	-0.016555915	-0.007628972	-0.0022428404	0.87717867	0.06980429	0.82428235	0.4931984	0.2929641	0.014668311	-0.014999809	0.044168305	-0.025552804	-0.09315841	1.0865966	1.0901462	1.3985579	1.3985579	1.3985579	0.99136645	0.9830128	0.9830128	0.9830128	0.9830128	1.0622579	1.0535228	1.1890606	1.1890606	1.1983107	0.99975276	0.99975276	1.0171818	1.0303873	1.1353523	0.4	0.3	0.15	0.1	0.05	0.090659596	0.15856117	0.040879298	0.040879298	0.040879298	0.2	0.1	0.05	0.36666667	0.68333334	1.0	0.4	0.7	0.8	0.9	-0.8	-0.3	-0.65	-0.43333334	-0.21666667	0.81402737	0.63231605	0.8256756	0.5940909	0.3058867	0.22826616	0.45614216	0.53665066	0.55212367	0.43678868	0.4	0.3	0.25	0.36666667	0.45	0.6	0.7	0.75	0.6333333	0.55	-0.2	-0.4	-0.5	-0.26666668	-0.1	0.38357207	0.33868614	0.30110753	0.4060878	0.43824258	0.6164279	0.66131383	0.6988925	0.59391224	0.56175745	-0.23285584	-0.32262772	-0.39778495	-0.18782444	-0.12351486	1.7560161	2.0232077	2.984313	2.6673932	2.0658336	0.8818851	0.70065135	2.1717222	1.9607283	1.5240716	1.0841293	0.808208	1.5491012	1.6902347	2.0355563	0.22980121	0.35331005	0.39068225	0.47437096	0.49419704	0.7701988	0.64668995	0.6093178	0.52562904	0.5058029	-0.5403976	-0.29337987	-0.21863551	-0.051258076	-0.011605898
230	SH601633	-0.01498447948223157	0.20833333333333334	SH601633	长城汽车	2026-06-05	0.0048018754	0.02340941	0.20512587	0.007803165	0.33333454	0.010804369	0.4615396	0.0078030797	0.3333309	0.9952211	1.0077659	0.98446834	0.9970034	1.0088762	1.0579209	1.1827893	1.2340906	1.1958779	1.0085753	1.0182339	1.0701821	1.113189	1.1791661	0.010242935	0.017743574	0.06329174	0.080728546	0.08817556	-0.0052505126	-0.0049837995	-0.0103061935	-0.008958987	-0.0043821195	0.65689284	0.7231866	0.9280481	0.9544765	0.7533067	0.0019256824	0.004193251	0.027726742	0.016716348	-0.049893558	1.0334117	1.0693072	1.1869708	1.2395246	1.2872634	0.98144245	0.98144245	0.98144245	0.98144245	0.98144245	1.0154958	1.0327969	1.1410862	1.1897398	1.2487438	0.99903715	1.0061382	1.0136905	1.0173011	1.0794344	0.4	0.2	0.1	0.06666667	0.033333335	0.35708654	0.2112057	0.09029187	0.07190557	0.06068108	0.2	0.2	0.05	0.033333335	0.4	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.6	-0.85	-0.9	-0.56666666	0.908888	-0.36404762	-0.7297333	-0.76062065	-0.5047539	0.7609431	0.3218124	-0.31230298	-0.16145122	0.2332438	0.6	0.4	0.25	0.2	0.35	0.4	0.6	0.7	0.73333335	0.6166667	0.2	-0.2	-0.45	-0.53333336	-0.26666668	0.37860015	0.17094013	0.07308507	0.06292139	0.34410915	0.6213998	0.8290599	0.92691493	0.9370786	0.6558908	-0.24279967	-0.65811974	-0.85382986	-0.87415725	-0.3117817	1.3890636	1.2237587	1.0061572	0.89105713	0.80912155	0.3853579	0.35474235	0.35926387	0.34801328	0.31716698	0.748737	0.7520044	0.99245095	1.1673014	1.1324599	0.30425528	0.55309445	0.5404987	0.54330385	0.51603764	0.69574475	0.44690555	0.45950136	0.45669615	0.48396236	-0.39148945	0.1061889	0.0809973	0.08660771	0.03207531
234	SH601788	-0.016940059329484166	0.20833333333333334	SH601788	光大证券	2026-06-05	-0.002883896	0.018024575	-0.159998	0.012977713	0.720001	0.002162967	0.120001	-0.013698641	-0.759998	1.0028923	1.0159075	0.99783075	1.0054508	1.031614	1.0349417	1.1098169	1.1053799	1.1597338	1.0221852	1.0306157	1.0603439	1.0689406	1.0987613	0.017260522	0.01790504	0.03907551	0.03566221	0.043458056	-0.0100942785	-0.004383268	-0.0061868494	-0.002829668	-0.0020836808	0.8550326	0.5493598	0.87740046	0.48792848	0.70116717	-0.001996685	-0.010890931	-0.0015688008	-0.027910465	-0.037292734	1.0417157	1.0872011	1.1357355	1.1357355	1.1880118	0.99783075	0.99783075	0.99783075	0.99783075	0.99783075	1.0357182	1.040599	1.0876317	1.1023849	1.1296728	1.0062119	1.0170826	1.0311702	1.0349417	1.0647808	0.2	0.1	0.05	0.033333335	0.016666668	0.049429704	0.024272302	0.015729867	0.015729867	0.011406097	0.4	0.2	0.1	0.4	0.1	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.9	-0.6	-0.9	-0.6029802	0.3608167	0.017946908	0.0826102	-0.5055111	-0.63632065	0.10409611	0.037711177	0.17064485	0.23068398	0.4	0.5	0.4	0.43333334	0.41666666	0.6	0.5	0.6	0.56666666	0.56666666	-0.2	0.0	-0.2	-0.13333334	-0.15	0.15662663	0.36000037	0.2920171	0.34968367	0.3819672	0.84337336	0.6399996	0.7079829	0.6503163	0.6180328	-0.6867468	-0.27999926	-0.41596577	-0.30063266	-0.23606564	1.001233	1.277334	1.2741442	1.2842693	0.9268868	0.17605244	0.39273903	0.4073804	0.4752184	0.51164234	1.0137585	0.97150934	0.89387745	1.1514801	1.3564901	0.34399968	0.4185453	0.5024001	0.512441	0.5103059	0.6560003	0.5814547	0.49759987	0.48755902	0.48969412	-0.31200063	-0.16290939	0.0048002563	0.024881938	0.020611739
236	SH600115	-0.017354708731339884	0.20833333333333334	SH600115	中国东航	2026-06-05	-0.0124688195	0.03740646	-0.33333334	0.014962583	0.4	0.009975055	0.26666668	-0.017456347	-0.46666667	1.0126263	1.0277778	0.989899	1.0067697	1.1092896	1.0455374	1.1639344	1.1693989	1.2204008	1.0302368	1.0664846	1.0716758	1.0882818	1.1090771	0.035754215	0.046369646	0.044485103	0.045730967	0.05172995	-0.02131148	-0.014097257	-0.0039867414	-0.0033682436	-0.0016637389	0.88820416	0.84725296	0.2811091	0.4204244	0.3154903	0.012386162	-0.0030468693	-0.03380173	-0.039442196	-0.059996814	1.102191	1.1471925	1.1548926	1.1868258	1.2857871	0.989899	0.989899	0.989899	0.989899	0.989899	1.058652	1.109654	1.1132969	1.123133	1.1602914	1.0029144	1.010929	1.0371585	1.045173	1.069581	0.2	0.1	0.05	0.033333335	0.016666668	0.08995307	0.06421755	0.06122059	0.051293198	0.034137912	0.2	0.5	0.1	0.3	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.9	-0.7	-0.98333335	-0.3663839	0.26525855	-0.034670707	-0.08960928	0.15336314	-0.32435045	0.68340904	0.36273873	0.26946262	0.34206343	0.0	0.3	0.3	0.33333334	0.33333334	1.0	0.7	0.7	0.6666667	0.6	-1.0	-0.4	-0.4	-0.33333334	-0.26666668	0.0	0.4100719	0.3369565	0.37466308	0.42351454	1.0	0.5899281	0.6630435	0.6253369	0.57648546	-1.0	-0.17985618	-0.32608697	-0.25067383	-0.15297094	1.056677	1.1117909	0.9908265	0.9377406	0.9688801	0.107898034	0.21894994	0.25176936	0.2855759	0.27625844	0.7525454	0.98844683	0.9153527	0.9423734	1.0859511	0.33507746	0.5372972	0.4708319	0.50464547	0.4704439	0.66492254	0.46270278	0.52916807	0.49535456	0.5295561	-0.32984504	0.07459443	-0.058336183	0.009290897	-0.059112217
248	SZ300999	-0.021944633989084802	0.20833333333333334			2026-06-05	0.008235304	0.02156859	0.38181925	0.013333287	0.61818075	0.0	0.0	-0.005097984	-0.23636147	0.99183196	1.0132244	0.99183196	1.0004393	1.0407308	1.0079939	1.0989722	1.0841264	1.2283974	1.0293871	1.0291207	1.0438333	1.0570486	1.0900394	0.030901024	0.023574619	0.031993106	0.03336403	0.05100767	-0.018766658	-0.0014972688	-0.0037513834	-0.0027472056	-0.0025080985	0.92207897	0.036976147	0.48121387	0.52544457	0.73742527	0.008146183	-0.022382947	-0.008195111	-0.017214106	-0.01605042	1.0868064	1.0868064	1.1067692	1.1263257	1.2451031	0.99183196	0.99183196	0.99183196	0.99183196	0.99183196	1.0532928	1.050019	1.0688999	1.0925009	1.1070423	0.99923867	1.0060906	1.0119528	1.025276	1.0501713	0.4	0.2	0.1	0.06666667	0.033333335	0.08600242	0.08600242	0.07106519	0.06073171	0.032250166	0.4	0.7	0.1	0.23333333	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.6	-0.3	-0.9	-0.76666665	-0.93333334	0.7325999	0.68629915	0.10768904	0.08097038	0.5643946	0.108047076	0.49626124	0.36421618	0.42554206	0.35962635	0.4	0.5	0.4	0.43333334	0.4	0.6	0.5	0.6	0.56666666	0.6	-0.2	0.0	-0.2	-0.13333334	-0.2	0.2981135	0.47992355	0.3410759	0.39385208	0.3623854	0.70188653	0.52007645	0.6589241	0.6061479	0.6376146	-0.40377304	-0.040152915	-0.3178482	-0.21229583	-0.27522925	1.4821345	1.4878972	1.2604022	1.2233686	1.4036521	0.36070982	0.4096717	0.38209522	0.3897518	0.76025003	0.6920077	0.5958132	0.8154888	0.9213857	1.4714521	0.31939325	0.5160028	0.51239645	0.5128743	0.37688798	0.6806068	0.48399726	0.48760355	0.48712566	0.623112	-0.36121354	0.032005496	0.024792936	0.025748655	-0.24622403
250	SZ002625	-0.024084457859631453	0.20833333333333334			2026-06-05	-0.023437502	0.027864557	-0.8411224	0.0015624813	0.05607415	0.0028645727	0.102803454	-0.022135412	-0.7943931	1.024	1.0256	0.9970667	1.0088248	1.0722815	1.0194939	1.1074734	1.0714908	1.1978648	1.0196362	1.053266	1.0645334	1.065922	1.0698471	0.012121181	0.040477064	0.041905466	0.037048347	0.047895193	-0.005175957	-0.010178895	-0.004611916	-0.0014302526	-0.0008888633	0.45585993	0.5796886	0.42392534	0.11550198	0.10504755	-0.009284298	-0.007461079	-0.020720208	-0.04518331	-0.043625634	1.0688123	1.1570684	1.1570684	1.1570684	1.2199993	0.9970667	0.99309576	0.99309576	0.99309576	0.98987293	1.0259866	1.0845077	1.1064136	1.1034243	1.1139897	1.0151522	1.0215025	1.0216132	1.0311111	1.0311111	0.2	0.1	0.05	0.033333335	0.033333335	0.040885076	0.042106237	0.042106237	0.042106237	0.044006567	0.2	0.4	0.7	0.8	0.016666668	1.0	0.1	0.55	0.7	0.33333334	-0.8	0.3	0.15	0.1	-0.31666666	0.09782681	0.8804352	0.4625593	0.36660472	0.06402788	0.52028626	0.782015	0.67319465	0.5635982	0.25556058	0.2	0.4	0.4	0.46666667	0.43333334	0.8	0.6	0.6	0.5	0.55	-0.6	-0.2	-0.2	-0.033333335	-0.11666667	0.11402032	0.46733797	0.38659874	0.44320178	0.42183203	0.88597965	0.53266203	0.6134013	0.5567982	0.578168	-0.77195936	-0.065324076	-0.22680254	-0.113596454	-0.15633595	1.0399854	1.439396	1.1931936	1.1274136	0.8821701	0.13186036	0.49621326	0.44833395	0.41706085	0.41390058	0.9843612	0.86801493	1.0616121	1.1285462	1.2108849	0.26119003	0.5288929	0.50353324	0.5269303	0.5053529	0.73880994	0.47110716	0.49646676	0.4730697	0.4946471	-0.47761992	0.057785716	0.0070664845	0.053860586	0.010705851
253	SH600845	-0.02552359480174171	0.20833333333333334	SH600845	宝信软件	2026-06-05	0.00051788014	0.025893308	0.02000054	0.00880373	0.34000018	0.016571699	0.6399993	0.008285849	0.31999964	0.9994824	1.0087992	0.9829193	0.99792534	1.0429641	1.1821796	1.247628	1.1440599	1.2312242	1.0371575	1.0626253	1.1401877	1.1576128	1.1567899	0.035827335	0.042727843	0.08699995	0.076851614	0.062585995	-0.019721368	-0.012566865	-0.013770512	-0.0061643617	-0.0007488828	0.75750434	0.7929456	0.8768598	0.4986226	0.043669	0.0022851643	-0.006074393	-0.009367904	-0.06822957	-0.1346978	1.0807487	1.1863163	1.2939898	1.2939898	1.2939898	0.9829193	0.9829193	0.9829193	0.9829193	0.9829193	1.062936	1.0869638	1.2301149	1.2293599	1.2166444	0.9998931	1.0343713	1.056929	1.0785714	1.1043632	0.4	0.2	0.1	0.06666667	0.033333335	0.17459704	0.08397732	0.05490952	0.05490952	0.05490952	0.4	0.1	0.4	0.6	0.8	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.6	-0.4	-0.2	-0.23718496	0.4767565	0.650959	0.5361998	0.44015223	-0.54782504	-0.44200355	-0.14676309	0.3617981	0.4751795	0.6	0.4	0.4	0.46666667	0.41666666	0.4	0.6	0.6	0.53333336	0.5833333	0.2	-0.2	-0.2	-0.06666667	-0.16666667	0.3139467	0.16033383	0.26445913	0.39915806	0.42856258	0.68605334	0.8396662	0.73554087	0.60084194	0.5714374	-0.3721066	-0.6793323	-0.4710817	-0.20168385	-0.14287485	1.3325799	1.5410867	1.8471718	1.8388363	1.6918215	0.3487546	0.50834525	0.55025476	0.6601433	0.6475771	0.9742402	0.81017786	0.8541502	1.1262783	1.1703799	0.3765536	0.37518317	0.40932915	0.48620397	0.4752631	0.6234464	0.62481683	0.5906709	0.51379603	0.52473694	-0.24689282	-0.24963365	-0.18134172	-0.027592063	-0.04947384
254	SZ000938	-0.02579707480474831	0.20833333333333334			2026-06-05	0.020505246	0.088612236	0.23140422	0.0446723	0.5041324	0.023434693	0.2644634	-0.0007323621	-0.008264796	0.9799068	1.0437747	0.956943	1.0061097	1.0276396	1.0714107	1.1901604	0.99065286	0.8704457	1.0036585	1.0239661	1.0770667	1.0990636	1.0192455	0.0082185455	0.035125718	0.06638203	0.065096304	0.09738317	-0.0015377724	-0.008417966	-0.009813505	-0.0054865503	0.0037049646	0.08752541	0.526472	0.7649187	0.55053854	0.44146892	-0.00058296375	0.013914784	0.016161583	-0.019508658	-0.128542	1.072448	1.141711	1.2375448	1.2375448	1.2375448	0.956943	0.956943	0.956943	0.956943	0.85574347	1.012282	1.0370873	1.1465902	1.1551335	1.1380472	0.99804014	0.99977887	1.0108448	1.0246243	0.91766423	0.6	0.3	0.15	0.1	0.5	0.37277174	0.233033	0.15344536	0.15344536	0.37783146	0.2	0.1	0.2	0.46666667	0.73333335	1.0	1.0	1.0	1.0	0.25	-0.8	-0.9	-0.8	-0.53333336	0.48333332	0.30572087	0.14083302	0.27760622	0.2914232	0.78670335	0.57536316	0.2345212	-0.15401073	0.2231381	0.4687302	0.6	0.5	0.4	0.5	0.51666665	0.4	0.5	0.6	0.5	0.48333332	0.2	0.0	-0.2	0.0	0.033333335	0.2897547	0.36201197	0.34861574	0.5051234	0.53946	0.7102453	0.63798803	0.65138423	0.49487662	0.46054	-0.42049062	-0.27597606	-0.30276853	0.010246737	0.07891999	0.79346514	0.822724	0.8870568	0.947085	0.7272261	0.18945508	0.17695133	0.20770688	0.22912897	0.30237514	0.87102616	0.9245348	1.026107	1.0565547	1.1210707	0.4602431	0.56289995	0.50569296	0.535777	0.5284078	0.5397569	0.43710005	0.494307	0.46422303	0.47159222	-0.0795138	0.1257999	0.011385955	0.07155396	0.056815587
271	SH601600	-0.04284699942724107	0.20833333333333334	SH601600	中国铝业	2026-06-05	-0.0018691409	0.053271033	-0.035087377	0.035514053	0.6666673	0.01588784	0.29824537	-0.021495355	-0.40350926	1.0018727	1.0374532	0.9840824	1.0097166	1.0695876	1.0446736	1.1142612	1.1383162	1.3135738	1.0618557	1.0707904	1.0603093	1.0791237	1.1157789	0.05355825	0.04595698	0.045804918	0.046704695	0.07977639	-0.020103088	-0.0050609135	-0.00038627433	-0.0026610333	-0.0026288803	0.35221902	0.11116455	0.0024890609	0.25158295	0.33120182	-0.021649502	-0.04801626	-0.056639668	-0.040538736	-0.038226955	1.1358068	1.1681215	1.1681215	1.1681215	1.4048954	0.9840824	0.9840824	0.9688457	0.9688457	0.9688457	1.1101375	1.1121993	1.1070447	1.119244	1.1537801	1.0164949	1.0274913	1.0195876	1.0281787	1.0582474	0.2	0.1	0.1	0.06666667	0.033333335	0.104911216	0.08649027	0.15633741	0.15633741	0.07144657	0.6	0.3	0.65	0.76666665	0.06666667	1.0	1.0	0.35	0.56666666	0.78333336	-0.4	-0.7	0.3	0.2	-0.71666664	0.03181116	0.49063662	0.3309149	0.0028956993	0.27557698	-0.1285949	0.550322	0.40430987	0.41629112	0.4845819	0.4	0.4	0.4	0.36666667	0.4	0.6	0.6	0.6	0.6333333	0.6	-0.2	-0.2	-0.2	-0.26666668	-0.2	0.32911402	0.4451477	0.4135241	0.41941947	0.4189969	0.670886	0.5548523	0.5864759	0.58058053	0.5810031	-0.34177196	-0.10970462	-0.17295183	-0.16116108	-0.1620062	1.3263793	1.399846	1.150183	1.0433139	1.1146394	0.42899114	0.4648074	0.42514023	0.38750422	0.3946618	1.2075943	1.1461713	1.286111	1.3903332	1.0861828	0.42475334	0.5233722	0.51905185	0.51830554	0.49048802	0.5752467	0.4766278	0.48094815	0.48169446	0.509512	-0.15049334	0.046744402	0.0381037	0.03661109	-0.019023957
283	SH601628	-0.05687448027545257	0.20833333333333334	SH601628	中国人寿	2026-06-05	0.003669743	0.046789013	0.078431726	0.041895952	0.8954229	0.0012233179	0.026145412	-0.03700289	-0.79084575	0.9963437	1.0417428	0.9951248	1.0154073	1.0305706	1.0303441	1.1367753	1.1379075	1.2857789	1.00548	1.0154891	1.0488337	1.0737243	1.13028	0.0127601465	0.014247396	0.04658657	0.052244365	0.08551572	-0.006906684	-0.004021189	-0.0072516557	-0.005431507	-0.0043489523	0.73243296	0.7302128	0.848049	0.8376516	0.7888188	0.008333336	0.0026062543	0.020056974	0.0050325566	-0.0019859076	1.0417428	1.0509892	1.176054	1.1794575	1.323793	0.98463064	0.98463064	0.98463064	0.98463064	0.98463064	1.0147644	1.029846	1.0810688	1.121105	1.1644021	0.99796194	1.0014492	1.0163044	1.0223731	1.0493206	0.4	0.2	0.1	0.06666667	0.033333335	0.26910833	0.23161066	0.080289826	0.07888718	0.04531559	1.0	0.2	0.05	0.23333333	0.1	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.7	-0.9	-0.73333335	-0.8833333	-0.09943689	0.2684371	0.3903683	0.12418421	-0.37666973	0.9094876	0.6850513	0.37108773	0.33550054	0.17569762	0.2	0.3	0.2	0.23333333	0.3	0.8	0.7	0.8	0.76666665	0.7	-0.6	-0.4	-0.6	-0.53333336	-0.4	0.2000004	0.30523306	0.1937125	0.24896988	0.3169954	0.7999996	0.69476694	0.8062875	0.75103015	0.6830046	-0.5999992	-0.3895339	-0.612575	-0.50206023	-0.36600918	0.497779	0.55287707	0.5639273	0.5594722	0.44215515	0.28175244	0.21590662	0.25820604	0.29039556	0.2521672	0.5950301	0.8063151	1.0540419	1.29123	1.4008229	0.6549587	0.67814654	0.546105	0.5521694	0.5339371	0.34504125	0.32185343	0.45389497	0.44783062	0.4660629	0.3099175	0.3562931	0.09221005	0.10433875	0.06787417
213	SH600028	-0.012603351466691226	0.16666666666666666	SH600028	中国石化	2026-06-05	0.014522787	0.031120367	0.46666503	0.014522882	0.4666681	0.0020746975	0.06666687	0.0020746028	0.066663824	0.9856851	1.014315	0.98364013	1.0013806	0.99191016	1.0143821	1.0674157	1.1244944	1.4314607	0.9921798	0.99262923	1.02	1.0456179	1.1333559	0.00640033	0.007238283	0.030461624	0.045109455	0.102137364	0.00080899184	-0.00053932733	-0.0047701285	-0.0049730157	-0.005774426	0.039941426	0.050891496	0.85826635	0.9419032	0.9748732	0.0062022335	0.009797741	0.025316201	0.026490739	0.03698973	1.014315	1.0206093	1.0695057	1.126673	1.3538436	0.97530586	0.96741253	0.96741253	0.96741253	0.96741253	0.996764	0.996764	1.0515956	1.0947416	1.215191	0.985618	0.985618	0.9911012	0.9955056	1.0399101	1.0	0.9	0.45	0.3	0.15	0.63303506	0.6125837	0.31919363	0.20461747	0.084329344	1.0	0.1	0.1	0.033333335	0.016666668	0.6	0.3	0.65	0.76666665	0.8833333	0.4	-0.2	-0.55	-0.73333335	-0.8666667	0.43534335	-0.24699058	-0.44423705	0.06072458	0.016149964	0.5561523	0.27175376	0.04926907	0.3348447	0.3546873	0.6	0.4	0.25	0.26666668	0.25	0.4	0.6	0.75	0.73333335	0.73333335	0.2	-0.2	-0.5	-0.46666667	-0.48333332	0.5899999	0.41489306	0.26265782	0.23619011	0.19348638	0.41000012	0.58510697	0.7373422	0.7638099	0.8065136	0.1799998	-0.1702139	-0.4746844	-0.5276198	-0.6130273	0.9009234	0.84807754	0.7549566	0.81223106	0.7500234	0.17079483	0.17065664	0.18400341	0.28761813	0.3114258	0.53112423	0.4788493	0.68417037	0.85742056	1.6645474	0.56366074	0.5781556	0.5146359	0.5363985	0.42192715	0.43633926	0.42184445	0.48536408	0.46360153	0.57807285	0.12732151	0.15631112	0.029271815	0.07279694	-0.15614568
218	SH600050	-0.013962899276324795	0.16666666666666666	SH600050	中国联通	2026-06-05	0.0069606085	0.01856145	0.3750035	0.0069605224	0.37499884	0.0046403194	0.24999768	0.0046404055	0.25000232	0.99308753	1.0069124	0.98847926	1.0006515	1.0024999	1.0274999	1.04125	1.0737499	1.145	1.00625	1.00975	1.0475625	1.044375	1.0594167	0.0109330155	0.011513872	0.046148498	0.037775926	0.04684736	-0.0054999897	-0.0026060564	-0.0063543227	-0.0014591216	-0.0014109474	0.6326796	0.46960878	0.6635772	0.11562572	0.2766631	0.004749988	0.0019772742	0.01280359	-0.023217717	-0.017793698	1.021333	1.0319101	1.1781389	1.1781389	1.180276	0.98847926	0.98847926	0.98847926	0.98847926	0.98847926	1.01475	1.02	1.0885	1.0764999	1.0885	0.99825	1.002	1.0065	1.01275	1.027	0.4	0.2	0.1	0.06666667	0.033333335	0.35066792	0.2652663	0.060744278	0.060744278	0.0600674	0.6	0.2	0.35	0.56666666	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.4	-0.8	-0.65	-0.43333334	-0.93333334	-0.23168808	0.16336496	0.85231113	0.74260354	0.3761066	-0.518604	-0.42311832	0.68235725	0.4077072	0.229283	0.6	0.3	0.35	0.4	0.41666666	0.4	0.5	0.55	0.5	0.48333332	0.2	-0.2	-0.2	-0.1	-0.06666667	0.47619095	0.32258084	0.443686	0.41873288	0.40822786	0.5238091	0.6774191	0.556314	0.5812671	0.59177214	-0.047618117	-0.35483828	-0.11262795	-0.16253424	-0.1835443	1.1081727	1.2853358	2.2593365	1.9619288	1.6455239	0.1721985	0.32873595	1.2954504	1.1733965	1.0122277	0.4674038	0.98568785	1.405817	1.5872549	1.8287172	0.3460685	0.27458367	0.49114105	0.4968634	0.491576	0.6539315	0.72541636	0.508859	0.50313663	0.50842404	-0.30786303	-0.45083266	-0.01771791	-0.00627322	-0.016848037
221	SH601111	-0.014306043397663016	0.16666666666666666	SH601111	中国国航	2026-06-05	-0.01371952	0.024390256	-0.5625	0.003048782	0.125	0.007621955	0.3125	-0.009146347	-0.375	1.0139104	1.0170015	0.992272	1.0026956	1.0526316	1.0323887	1.1268556	1.1052631	1.1295546	1.0175439	1.0394062	1.0499325	1.0533063	1.0659693	0.02062173	0.02815597	0.031222343	0.030824434	0.03579848	-0.012145747	-0.008947775	-0.003772589	-0.0014233831	-0.0009688176	0.8672381	0.92576456	0.51099426	0.16525517	0.22338541	0.0067476304	0.0008587772	-0.014092927	-0.032667283	-0.037389286	1.0657686	1.0879364	1.1147363	1.1407675	1.1787786	0.992272	0.992272	0.992272	0.992272	0.9853354	1.034278	1.0620782	1.0774629	1.0850202	1.0955466	1.0032389	1.0051283	1.02861	1.0321188	1.037247	0.2	0.1	0.05	0.033333335	0.033333335	0.10514755	0.08078217	0.06310392	0.052041877	0.07580829	0.2	0.2	0.05	0.33333334	0.016666668	1.0	1.0	1.0	1.0	0.16666667	-0.8	-0.8	-0.95	-0.6666667	-0.15	0.64650935	0.6933353	0.13149357	0.34224096	0.30173707	-0.3202376	0.5521786	0.1832393	0.29138163	0.40527478	0.0	0.3	0.3	0.36666667	0.38333333	1.0	0.7	0.7	0.6333333	0.6166667	-1.0	-0.4	-0.4	-0.26666668	-0.23333333	0.0	0.37755108	0.30894318	0.395722	0.44029853	1.0	0.6224489	0.69105685	0.60427797	0.55970144	-1.0	-0.24489784	-0.38211364	-0.20855598	-0.11940293	1.2571278	1.4824612	1.3535538	1.288526	1.3000853	0.364402	0.44462144	0.42315298	0.4778308	0.4576278	1.0405309	1.2097402	0.9804407	1.0526078	1.198012	0.19175448	0.4851317	0.42131048	0.48728606	0.45372728	0.80824554	0.5148683	0.5786895	0.51271397	0.54627275	-0.6164911	-0.029736597	-0.15737902	-0.02542788	-0.09254548
231	SH601318	-0.015152249177349999	0.16666666666666666	SH601318	中国平安	2026-06-05	0.0033770746	0.02514072	0.13432689	0.020637931	0.82089657	0.0011257138	0.044776518	-0.016135143	-0.6417932	0.9966343	1.0205685	0.99551237	1.0070411	1.0003581	1.0037	1.1229935	1.0850391	1.1480576	1.003509	1.0023632	1.0255386	1.049633	1.0758171	0.006152408	0.010217593	0.039424855	0.04831065	0.049141977	-0.0029778723	-0.0007486708	-0.0053327056	-0.004592067	-0.0021831472	0.5856819	0.04921483	0.64035827	0.70021665	0.60195035	0.0024467274	0.0010057911	0.025122086	0.016951952	-0.011414264	1.0205685	1.0302595	1.1321834	1.1426424	1.1763324	0.991733	0.97509927	0.97509927	0.97509927	0.97509927	1.0077819	1.0117444	1.043003	1.1099601	1.1126813	0.9990571	0.99590623	1.0002865	1.0040342	1.0145612	0.4	0.4	0.2	0.13333334	0.06666667	0.28669503	0.45142582	0.15851857	0.14862297	0.12374086	1.0	0.2	0.05	0.3	0.033333335	0.8	0.4	0.7	0.8	0.9	0.2	-0.2	-0.65	-0.5	-0.8666667	0.36329347	0.055154044	0.20295818	0.16635391	-0.22226775	0.35472566	0.39090464	0.07702237	0.38527155	0.053047042	0.6	0.6	0.35	0.36666667	0.4	0.4	0.4	0.65	0.6	0.5833333	0.2	0.2	-0.3	-0.23333333	-0.18333334	0.49431747	0.48062488	0.21572405	0.34527686	0.39895737	0.5056825	0.51937515	0.78427595	0.6547231	0.6010426	-0.011365077	-0.03875025	-0.5685519	-0.30944628	-0.20208524	0.7893427	0.8765274	0.9117454	0.9166851	0.8139762	0.15293123	0.14318731	0.16152866	0.24893367	0.25313216	0.15840624	0.7638304	0.84793395	1.2587645	1.2171361	0.4608471	0.6086704	0.52823085	0.5296083	0.5002612	0.5391529	0.39132962	0.47176918	0.47039172	0.4997388	-0.07830581	0.21734078	0.056461636	0.05921657	0.0005223956
235	SZ000538	-0.01728469015181847	0.16666666666666666			2026-06-05	0.0043209433	0.018106973	0.23863421	0.01378603	0.7613658	0.0	0.0	-0.009465087	-0.5227316	0.9956976	1.0137267	0.9956976	1.004393	1.0231481	1.020279	1.0780578	1.095422	1.1184982	1.0073326	1.00932	1.0280457	1.0462279	1.0772398	0.01004459	0.009879273	0.023480564	0.032427505	0.04039093	-0.005900076	-0.0010914785	-0.003619706	-0.0035142929	-0.0021216427	0.862563	0.11189012	0.83175915	0.9102287	0.84154356	0.004467534	-0.004408361	0.0063415747	0.0047293003	-0.01465126	1.0331854	1.0331854	1.0835845	1.1018232	1.1413774	0.99282503	0.98381406	0.98381406	0.98381406	0.98381406	1.0147882	1.0192164	1.045278	1.0799412	1.1124492	0.99913865	1.0001621	1.0057367	1.0134797	1.037693	0.4	0.2	0.1	0.06666667	0.033333335	0.177773	0.32784152	0.1622319	0.13715842	0.102726586	0.4	0.7	0.1	0.23333333	0.15	0.8	0.3	0.65	0.76666665	0.8833333	-0.4	0.4	-0.55	-0.53333336	-0.73333335	0.8738922	0.57409215	-0.09285516	0.055459466	-0.20304875	0.5773298	0.6515521	0.4202512	0.29935092	0.045385852	0.2	0.3	0.2	0.23333333	0.36666667	0.8	0.7	0.75	0.7	0.5833333	-0.6	-0.4	-0.55	-0.46666667	-0.21666667	0.13559648	0.4085254	0.26966956	0.2785913	0.36968136	0.86440355	0.5914746	0.73033047	0.7214087	0.63031864	-0.72880703	-0.1829492	-0.4606609	-0.4428174	-0.26063728	0.9855609	1.0810392	0.93591946	0.9508546	0.8687681	0.14874625	0.33615983	0.3157936	0.29824463	0.2936615	0.40180525	0.9458078	1.1541878	1.217241	1.3870599	0.175648	0.5531231	0.5255873	0.53514373	0.50069535	0.824352	0.44687688	0.47441268	0.46485624	0.49930468	-0.648704	0.106246255	0.051174633	0.07028751	0.0013906463
257	SH601127	-0.02661127904946806	0.16666666666666666	SH601127	赛力斯	2026-06-05	-0.016906913	0.032241214	-0.52438825	0.0066841445	0.20731677	0.008650157	0.268295	-0.014940902	-0.46341002	1.0171977	1.0239967	0.9912011	1.0024861	1.0753295	1.0828625	1.1919649	1.1873195	1.2910231	1.0424858	1.0724293	1.0890207	1.1221008	1.1830069	0.03306376	0.042363543	0.045508444	0.060912438	0.09005705	-0.017903319	-0.011989575	-0.0054593133	-0.0061564664	-0.0047142026	0.73299766	0.7342339	0.50368625	0.7916856	0.8357585	-0.0066792173	-0.018476268	-0.037157197	-0.032832053	-0.043937888	1.0993766	1.1711332	1.1862513	1.2663867	1.3899984	0.9912011	0.9912011	0.9912011	0.9912011	0.9912011	1.0623226	1.0997363	1.1262523	1.1802133	1.2624984	1.0144633	1.0472065	1.0565976	1.0717137	1.0983301	0.2	0.1	0.05	0.033333335	0.016666668	0.08133928	0.048901323	0.04511105	0.031974476	0.022063632	0.4	0.3	0.05	0.06666667	0.1	1.0	1.0	1.0	1.0	1.0	-0.6	-0.7	-0.95	-0.93333334	-0.9	-0.29955986	0.57570875	0.18237661	-0.11579336	-0.33752754	0.62196094	0.74598074	0.75298953	0.68893856	0.47931254	0.2	0.3	0.25	0.33333334	0.36666667	0.8	0.7	0.75	0.6666667	0.6333333	-0.6	-0.4	-0.5	-0.33333334	-0.26666668	0.2011951	0.33366928	0.30968377	0.35913897	0.37984657	0.7988049	0.6663307	0.69031626	0.64086103	0.6201534	-0.59760976	-0.33266145	-0.38063246	-0.28172207	-0.24030682	0.8512461	1.004689	1.0164945	0.9497559	0.795386	0.15353623	0.31995043	0.42596	0.39137816	0.34230658	0.35424054	0.9094924	1.2256356	1.2955601	1.3630182	0.49575415	0.48032776	0.48918304	0.527695	0.50722367	0.5042459	0.5196722	0.51081693	0.47230503	0.49277636	-0.008491697	-0.03934448	-0.021633914	0.05538996	0.014447279
263	SZ000568	-0.03026375855085359	0.16666666666666666			2026-06-05	-0.0018382508	0.019990819	-0.09195475	0.013097442	0.6551728	0.0050551263	0.2528724	-0.009880566	-0.49425521	1.0018417	1.0149632	0.9949356	1.0036578	1.047883	1.0361422	1.1225853	1.1580346	1.2086804	1.0127314	1.0296975	1.0464331	1.0820647	1.1409029	0.017669924	0.023269903	0.029847955	0.05757885	0.07369718	-0.010290732	-0.006860123	-0.0042428016	-0.0061772447	-0.0039545107	0.84793615	0.79668397	0.70720327	0.8920009	0.87818	0.007849977	0.0011730287	-0.0061265193	0.0075053	-0.024244806	1.0517977	1.0785013	1.1317914	1.1918756	1.2699153	0.9940162	0.9940162	0.9940162	0.9940162	0.9940162	1.0230228	1.0497477	1.0623871	1.1523948	1.2067921	0.9993555	1.0061706	1.0234374	1.0360273	1.0513835	0.4	0.2	0.1	0.06666667	0.033333335	0.103559785	0.07082721	0.043432	0.030242957	0.021688547	0.2	0.3	0.05	0.1	0.083333336	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.5	-0.85	-0.8333333	-0.8833333	0.81963724	0.7873222	0.3719624	-0.10890981	-0.5263134	-0.017152043	0.87221456	0.68436754	0.52063483	0.28815883	0.2	0.4	0.35	0.36666667	0.36666667	0.8	0.6	0.65	0.6333333	0.6333333	-0.6	-0.2	-0.3	-0.26666668	-0.26666668	0.05931838	0.38623014	0.31682315	0.3342999	0.37230724	0.94068164	0.6137698	0.6831769	0.66570014	0.62769276	-0.8813633	-0.2275397	-0.36635372	-0.33140022	-0.2553855	1.4966508	1.7886754	1.6487613	1.5639356	1.2548305	0.4749996	0.6190028	0.509594	0.5141516	0.5159388	0.8391942	0.6607305	0.672978	0.70915335	0.9340331	0.036537174	0.49574235	0.50338435	0.51202625	0.5022157	0.9634628	0.5042576	0.49661562	0.48797375	0.49778432	-0.92692566	-0.008515282	0.006768735	0.0240525	0.0044313935
265	SZ000157	-0.032691814953152834	0.16666666666666666			2026-06-05	0.020352809	0.031207552	0.6521758	0.009497933	0.30434728	0.0013568092	0.04347695	0.012211686	0.39130548	0.9800532	1.0093085	0.9787234	0.99828386	0.9587785	0.9707502	1.0345706	1.0864335	1.2433527	0.97074735	0.9719431	0.9877015	1.0130348	1.0826935	0.020794427	0.018151063	0.03693387	0.047671914	0.087390326	0.0115697635	-0.00020093474	-0.004060258	-0.0046382467	-0.004583993	0.77391815	0.0011233559	0.42298576	0.73364204	0.8391914	0.0061131413	0.028961144	0.050870966	0.054219708	0.052534297	1.0093085	1.0093085	1.1223397	1.1223397	1.3138338	0.93749833	0.93749833	0.93749833	0.93749833	0.93749833	0.9861775	0.9904226	1.0031924	1.0643667	1.155855	0.9574483	0.9587785	0.9633011	0.9640992	0.98803115	1.0	1.0	0.75	0.5	0.25	0.8703737	0.8703737	0.33813655	0.33813655	0.16607958	1.0	1.0	0.05	0.36666667	0.016666668	0.4	0.7	0.85	0.9	0.95	0.6	0.3	-0.8	-0.53333336	-0.93333334	0.9695503	0.68504167	0.86916834	0.52401555	0.0032420796	0.7398527	0.32936206	0.44565907	0.3618292	-0.0894661	0.8	0.5	0.45	0.43333334	0.38333333	0.2	0.4	0.5	0.53333336	0.5833333	0.6	0.1	-0.05	-0.1	-0.2	0.80388033	0.61456573	0.44800588	0.40634784	0.39660662	0.19611967	0.38543424	0.55199414	0.5936521	0.6033934	0.60776067	0.22913152	-0.10398825	-0.18730429	-0.20678677	0.71965253	0.68200487	0.88123405	0.88870955	0.83615905	0.18839486	0.14372638	0.5078335	0.44487685	0.41464707	0.6241341	0.78324866	1.7372811	1.696441	1.5250964	0.7972817	0.65187085	0.47226182	0.5189557	0.4988668	0.20271832	0.34812918	0.52773815	0.4810443	0.5011332	0.59456336	0.30374166	-0.055476356	0.03791142	-0.0022664163
270	SH600066	-0.04192466828657249	0.16666666666666666	SH600066	宇通客车	2026-06-05	0.018660424	0.05498165	0.33939368	0.020659758	0.37575734	0.015661467	0.284849	0.013662132	0.24848531	0.9816814	1.0202813	0.96630687	0.9964901	1.0565907	1.0320596	1.0992328	1.1235955	0.90800947	1.042919	1.0509336	1.0591574	1.0771418	1.0641241	0.049000435	0.03448805	0.032690063	0.038741335	0.06772168	-0.024729816	-0.0054461006	-0.0030580133	-0.0035150694	0.0012824376	0.636769	0.22858384	0.30627766	0.6379994	0.1093747	0.006540633	-0.026426177	-0.030106284	-0.026173212	-0.10195598	1.1285594	1.1285594	1.1325389	1.1633829	1.1874422	0.96630687	0.96630687	0.96630687	0.96630687	0.905541	1.077332	1.0720999	1.0817817	1.1083629	1.1243984	0.99620616	1.0376848	1.0372947	1.046387	0.99165237	0.4	0.2	0.1	0.06666667	0.25	0.20765883	0.20765883	0.20268756	0.17096531	0.3350784	0.6	0.8	0.05	0.1	0.3	1.0	1.0	1.0	1.0	0.016666668	-0.4	-0.2	-0.95	-0.9	0.28333333	-0.8342419	-0.60166204	-0.17193888	0.11483323	0.280827	-0.7406985	-0.40323508	-0.2734885	-0.24379747	0.1698451	0.6	0.6	0.5	0.5	0.5	0.4	0.4	0.5	0.46666667	0.46666667	0.2	0.2	0.0	0.033333335	0.033333335	0.32664743	0.4299926	0.36074197	0.37739268	0.5434119	0.67335254	0.57000744	0.639258	0.62260735	0.45658806	-0.34670514	-0.14001484	-0.27851605	-0.24521466	0.086823866	0.9845972	0.73100877	0.63768667	0.67758936	0.7856509	0.39141372	0.37954184	0.30340233	0.2694592	0.45607373	1.4415164	1.8230039	2.0336072	1.8726652	1.6677823	0.6416207	0.6406476	0.5682212	0.52277976	0.5093893	0.3583793	0.35935244	0.4317788	0.47722024	0.49061072	0.2832414	0.28129512	0.13644242	0.045559518	0.01877855
273	SZ002920	-0.044389232204263884	0.16666666666666666			2026-06-05	-0.033473223	0.041150544	-0.81343335	0.0	0.0	0.007677318	0.18656662	-0.025795907	-0.62686676	1.0346324	1.0346324	0.9920568	1.0047905	1.0777248	1.1702402	1.112567	1.1173317	1.1922772	1.041354	1.0925947	1.0982182	1.1077924	1.1264162	0.026365733	0.06286923	0.050602563	0.04746085	0.051606126	-0.015902326	-0.019330887	-0.0030985	-0.002450012	-0.001721882	0.9094557	0.86664015	0.13122787	0.20652236	0.3395503	-0.009549336	-0.005605796	-0.068782434	-0.07226716	-0.075620666	1.0977166	1.2175448	1.2175448	1.2175448	1.2526704	0.9920568	0.9920568	0.9920568	0.9920568	0.9920568	1.0608895	1.1501092	1.1461782	1.1491761	1.1634108	1.0297002	1.0410959	1.0555887	1.0758983	1.0948184	0.2	0.1	0.05	0.033333335	0.016666668	0.07517716	0.035226714	0.035226714	0.035226714	0.030478844	0.2	0.3	0.65	0.76666665	0.05	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.35	-0.23333333	-0.95	-0.4143725	0.7814584	0.528996	0.32477865	-0.046840742	-0.95119977	-0.32351384	0.08267089	-0.02396505	0.06994828	0.0	0.2	0.3	0.43333334	0.41666666	1.0	0.8	0.7	0.56666666	0.5833333	-1.0	-0.6	-0.4	-0.13333334	-0.16666667	0.0	0.15823025	0.4013913	0.42385983	0.4262881	1.0	0.84176975	0.59860873	0.57614017	0.5737119	-1.0	-0.6835395	-0.1972174	-0.15228033	-0.14742379	0.7566844	1.1313549	1.1289114	0.99129206	0.7182081	0.16489358	0.42964545	0.55855626	0.51097983	0.45864078	1.0577962	0.8664197	1.3920131	1.5045067	1.8211625	0.352998	0.22584145	0.53518987	0.52515435	0.5149696	0.64700204	0.77415854	0.46481013	0.47484565	0.4850304	-0.29400405	-0.5483171	0.070379704	0.050308708	0.029939188
280	SH600415	-0.051672447654326346	0.16666666666666666	SH600415	小商品城	2026-06-05	-0.015012506	0.039199345	-0.3829785	0.015012506	0.3829785	0.009174333	0.23404302	-0.020850679	-0.531914	1.0152413	1.0304826	0.9906858	1.0071317	1.084662	1.1303903	1.099062	1.0457283	1.1871212	1.0491062	1.0792514	1.1120209	1.1174388	1.1157163	0.03978341	0.04650302	0.052715775	0.047223892	0.050154615	-0.024890937	-0.014400223	-0.0058865515	-0.0024896304	-0.0009051554	0.97862977	0.8789973	0.43642414	0.2154011	0.09934002	0.0006755999	-0.014450412	-0.056098554	-0.08133913	-0.08901424	1.1032903	1.1676587	1.2159103	1.2159103	1.215913	0.9906858	0.9906858	0.9906858	0.9906858	0.9906858	1.0770413	1.1163455	1.1478438	1.1534301	1.1574876	1.0142223	1.0502992	1.0726402	1.0822916	1.0726402	0.2	0.1	0.05	0.033333335	0.016666668	0.08271569	0.052630458	0.04135501	0.04135501	0.041354522	0.2	0.1	0.4	0.6	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.6	-0.4	-0.96666664	-0.6897161	0.37885955	0.73325086	0.71563476	0.049663827	-0.4819547	-0.098905	0.48685065	0.6965467	0.5503095	0.2	0.3	0.4	0.4	0.38333333	0.8	0.7	0.6	0.6	0.6166667	-0.6	-0.4	-0.2	-0.2	-0.23333333	0.11539832	0.2105579	0.40000775	0.470193	0.43132225	0.8846017	0.7894421	0.5999922	0.52980703	0.5686777	-0.76920336	-0.57888424	-0.19998448	-0.05961403	-0.13735549	0.94572914	1.0762041	1.4621655	1.6213169	1.1942009	0.12317495	0.17305616	0.62540853	0.78435403	0.76469046	0.6383504	0.6147716	1.0540776	1.5596993	1.7649478	0.4224449	0.39394096	0.48204398	0.5097721	0.5112804	0.5775551	0.6060591	0.517956	0.4902279	0.48871958	-0.1551102	-0.21211809	-0.035912037	0.019544188	0.022560818
210	SH601021	-0.012354150683976868	0.125	SH601021	春秋航空	2026-06-05	-0.0021739088	0.018043462	-0.1204818	0.011521735	0.6385546	0.0043478175	0.2409636	-0.009347827	-0.5180728	1.0021787	1.0137255	0.9956427	1.0020133	1.067616	1.0115767	1.0442578	1.0610592	1.0370864	1.0157156	1.0343817	1.01904	1.0255301	1.0270805	0.026104523	0.02693861	0.028390586	0.025659664	0.027114963	-0.0145271905	-0.007142831	0.001403237	-0.0005080259	-0.00014748717	0.77423316	0.6444687	0.08550301	0.030378863	0.009023817	0.013338795	-0.0022389584	-0.032370787	-0.018163772	-0.022729665	1.0730481	1.0874432	1.0874432	1.0874432	1.09371	0.9880341	0.9880341	0.9545432	0.9545432	0.93859786	1.0361438	1.0537649	1.0493802	1.0502816	1.0514292	0.99752074	0.9996517	0.9943039	0.9996517	1.0051429	0.6	0.3	0.35	0.23333333	0.175	0.14075151	0.120369785	0.34203783	0.34203783	0.39585677	0.2	0.5	0.75	0.8333333	0.016666668	0.8	0.9	0.3	0.53333336	0.16666667	-0.6	-0.4	0.45	0.3	-0.15	0.3776039	0.6046087	0.7078493	0.32556733	0.026513306	-0.30696002	0.52111185	0.61013615	0.4981312	0.29568523	0.2	0.4	0.35	0.36666667	0.4	0.8	0.6	0.65	0.6333333	0.6	-0.6	-0.2	-0.3	-0.26666668	-0.2	0.06919075	0.4637589	0.43632078	0.426925	0.47923836	0.93080926	0.5362411	0.5636792	0.573075	0.5207616	-0.8616185	-0.07248226	-0.12735844	-0.14615002	-0.041523255	1.4305283	1.7029676	1.4786043	1.3487643	1.3930167	0.31195608	0.5307054	0.5983202	0.56111467	0.5700289	0.86070985	1.1418682	1.1833159	1.3960717	1.4798499	0.20179866	0.4426362	0.46968916	0.5104382	0.43431672	0.7982013	0.5573638	0.5303108	0.4895618	0.5656833	-0.59640265	-0.11472759	-0.060621668	0.020876417	-0.13136657
237	SH603195	-0.017581383988290088	0.125	SH603195	公牛集团	2026-06-05	0.028791798	0.039074555	0.7368426	0.007712051	0.19736758	0.002570708	0.06578982	0.023650454	0.60526484	0.97201395	1.0074962	0.9695152	0.9931528	0.991623	1.0500524	1.0684118	0.9861082	1.0252705	0.9940244	1.0015497	1.017979	1.0168703	1.0087109	0.015546858	0.018005475	0.0224382	0.028606225	0.026731506	-0.0049074916	-0.0034354015	-0.0028141034	-0.00029473111	0.000119756034	0.24910009	0.3337008	0.55051875	0.0082268305	0.0061213584	0.01579056	0.013909573	0.008754927	-0.012596669	-0.012243677	1.028143	1.0612357	1.066496	1.0803304	1.0803304	0.9620088	0.9620088	0.9620088	0.9620088	0.9620088	1.0022897	1.0133473	1.0359651	1.0420104	1.0353369	0.9893892	0.9925724	0.99504364	0.9898778	0.9849214	0.8	0.6	0.3	0.4	0.525	0.5744558	0.38287207	0.36359662	0.3210844	0.3210844	0.2	0.3	0.05	0.23333333	0.6166667	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.6	-0.9	-0.73333335	-0.36666667	0.6360019	0.1900337	-0.09024093	0.6149576	0.6069863	0.42148826	0.37215096	0.35761335	0.69304365	0.5962353	0.4	0.3	0.4	0.46666667	0.4	0.6	0.7	0.6	0.5	0.5833333	-0.2	-0.4	-0.2	-0.033333335	-0.18333334	0.5449104	0.39377776	0.39077127	0.51441824	0.48292133	0.45508963	0.6062223	0.60922873	0.4855818	0.5170787	0.089820765	-0.21244448	-0.21845746	0.028836438	-0.034157354	1.1563097	1.1632022	1.037501	1.040398	0.6935426	0.36558333	0.43096367	0.37669924	0.72733957	0.62392694	0.6425189	0.654923	0.95521724	2.1639285	2.7871838	0.013953073	0.5071616	0.4957831	0.5243248	0.5192084	0.9860469	0.49283838	0.5042169	0.47567523	0.48079163	-0.9720939	0.0143232085	-0.008433833	0.048649557	0.038416754
241	SZ000768	-0.019478342866645074	0.125			2026-06-05	0.0	0.013314326	0.0	0.010936757	0.82142776	0.0023775692	0.17857225	-0.008559188	-0.64285547	1.0	1.0109367	0.99762243	1.0032558	1.0342295	1.0342295	1.1625905	1.1583394	1.367526	1.0289847	1.0342185	1.0807183	1.0976113	1.1505834	0.025332607	0.019588687	0.0641551	0.058196872	0.079658836	-0.014542034	-0.0037695994	-0.009762232	-0.005202748	-0.0039686225	0.8238166	0.33946198	0.81040835	0.6193954	0.7570273	9.934854e-05	-0.017255332	0.012022925	-0.02217146	-0.033509016	1.0575349	1.0618128	1.2262851	1.2262851	1.4022412	0.99762243	0.99762243	0.99762243	0.99762243	0.99762243	1.0489372	1.0489372	1.1308231	1.1510075	1.1942693	1.00265	1.0257494	1.0341302	1.0361288	1.0833766	0.2	0.1	0.05	0.033333335	0.016666668	0.039684057	0.037039395	0.010397717	0.010397717	0.0058760718	0.4	0.2	0.1	0.4	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.9	-0.6	-0.98333335	-0.5677178	0.023172462	0.830443	0.6370722	0.18637645	-0.5879393	-0.064807415	0.05812834	0.3218997	0.121498704	0.4	0.5	0.4	0.36666667	0.41666666	0.6	0.5	0.6	0.6	0.56666666	-0.2	0.0	-0.2	-0.23333333	-0.15	0.26006165	0.36963814	0.2889492	0.33630124	0.32214808	0.7399384	0.63036186	0.7110508	0.66369873	0.6778519	-0.47987673	-0.2607237	-0.4221016	-0.32739753	-0.35570386	1.0508575	1.1375813	1.7646593	1.6759813	1.4480163	0.29815152	0.3266071	1.035416	0.9474813	0.7457415	1.3023202	1.1758946	1.0657815	1.3191671	1.2562153	0.49370697	0.39410517	0.37758258	0.48162162	0.476204	0.50629306	0.6058948	0.6224174	0.5183784	0.523796	-0.012586079	-0.21178967	-0.24483483	-0.03675676	-0.047591988
243	SZ002594	-0.02080541392195081	0.125			2026-06-05	-0.0054533733	0.018177966	-0.2999991	0.00513264	0.282355	0.0075919526	0.41764587	-0.0029940605	-0.16470823	1.0054833	1.0106441	0.99236643	0.9991192	1.0340847	1.0079577	1.0753757	1.0915984	1.0484973	1.0142691	1.0229884	1.0299522	1.0502163	1.076628	0.01625569	0.014633312	0.023138456	0.036243476	0.04235484	-0.0049487776	-0.003272275	-0.0025559284	-0.003458123	-0.0016801119	0.23169947	0.45838013	0.42706764	0.705542	0.47992143	-0.0043715895	-0.0082631735	-0.005670884	-7.353783e-05	-0.027064681	1.0416249	1.0697799	1.0830019	1.1358113	1.202256	0.99236643	0.99236643	0.99236643	0.99236643	0.99236643	1.0236408	1.0348839	1.0442896	1.0807445	1.1102937	1.0037159	1.0064481	1.0065984	1.0144877	1.0337023	0.2	0.1	0.05	0.033333335	0.016666668	0.15496983	0.09860789	0.08422294	0.053216126	0.03636952	0.4	0.5	0.05	0.2	0.16666667	1.0	1.0	1.0	1.0	1.0	-0.6	-0.5	-0.95	-0.8	-0.8333333	0.80868435	0.4905276	0.31941247	0.5863059	0.7019871	0.90628403	0.6266375	0.23523901	0.497017	0.6079953	0.2	0.5	0.5	0.43333334	0.41666666	0.8	0.5	0.5	0.56666666	0.5833333	-0.6	0.0	0.0	-0.13333334	-0.16666667	0.33119062	0.47444615	0.3631741	0.3958688	0.47570324	0.66880935	0.5255538	0.6368259	0.6041312	0.52429676	-0.33761877	-0.05110768	-0.27365178	-0.2082624	-0.048593543	1.1942462	1.2076949	1.1636294	1.2969596	1.6086258	0.28301835	0.29016063	0.25212017	0.45603532	0.721025	0.75034255	0.8401223	0.8778793	1.1696373	1.3203455	0.24723327	0.534076	0.48975796	0.4896612	0.4680042	0.7527667	0.46592402	0.51024204	0.5103388	0.5319958	-0.50553346	0.06815192	-0.02048411	-0.020677604	-0.063991584
244	SH601059	-0.021224964424898785	0.125	SH601059	信达证券	2026-06-05	-0.009791903	0.014687854	-0.6666667	0.0012240306	0.08333625	0.0036719209	0.2499971	-0.0073440126	-0.50000584	1.0098888	1.0111248	0.99629176	1.0023738	1.0628432	1.0585723	1.0445393	1.037828	1.0732154	1.0318487	1.0480781	1.0497254	1.0461664	1.0432174	0.025623199	0.024630845	0.019730236	0.017712452	0.021552904	-0.015802315	-0.0071514407	-0.0009780412	0.0002679401	1.7088203e-05	0.95085585	0.7727517	0.086003825	0.017734535	0.00019172601	-0.00024406446	-0.015896615	-0.04043406	-0.050051503	-0.043721523	1.0641419	1.0757023	1.082007	1.082007	1.0842823	0.99629176	0.99629176	0.99629176	0.99629176	0.99629176	1.0535692	1.066626	1.0635754	1.0607688	1.0635754	1.0082978	1.0328249	1.0367298	1.0338011	1.0211104	0.2	0.1	0.05	0.033333335	0.016666668	0.054653283	0.04669696	0.043262184	0.043262184	0.04214351	0.2	0.2	0.45	0.6333333	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.55	-0.36666667	-0.93333334	0.7111992	0.5550741	0.5788033	0.6249067	0.43782917	-0.35503587	-0.12944436	0.43321514	0.42259973	0.31302595	0.0	0.3	0.4	0.43333334	0.41666666	1.0	0.7	0.6	0.53333336	0.55	-1.0	-0.4	-0.2	-0.1	-0.13333334	0.0	0.22093053	0.39358604	0.4304934	0.4315069	1.0	0.7790695	0.60641396	0.5695066	0.56849307	-1.0	-0.55813897	-0.21282792	-0.13901316	-0.13698617	1.5923252	1.7213613	1.8028641	1.5580667	1.3915806	0.7901579	0.6263501	0.7529992	0.71945095	0.6472404	0.6873394	0.6313972	1.1682359	1.2865144	1.5417694	0.25215954	0.39937696	0.5051186	0.499817	0.49231058	0.74784046	0.6006231	0.4948814	0.500183	0.5076894	-0.49568093	-0.2012461	0.010237196	-0.0003659692	-0.01537885
246	SH601878	-0.02156771012918983	0.125	SH601878	浙商证券	2026-06-05	-0.0010977429	0.01427001	-0.07692657	0.007683841	0.5384608	0.005488427	0.38461268	-0.0032931569	-0.23077466	1.001099	1.0087912	0.9945055	1.0011011	1.0376985	1.0347222	1.0753969	1.0496032	1.1210318	1.0174603	1.0281746	1.0462798	1.0519842	1.0652778	0.016295234	0.017095005	0.026634015	0.02637472	0.033132296	-0.009920638	-0.0049302587	-0.004151003	-0.0017753417	-0.0012754315	0.92661226	0.7624518	0.8501604	0.35114774	0.45197153	0.002380944	-0.005988467	-0.006845259	-0.026241703	-0.02765258	1.039116	1.0637827	1.1093037	1.1093037	1.1464481	0.9945055	0.9945055	0.9945055	0.9945055	0.9945055	1.0315477	1.0404762	1.0609127	1.0823413	1.0865079	1.0007937	1.0168651	1.0291667	1.0315477	1.0384921	0.2	0.1	0.05	0.033333335	0.016666668	0.12316525	0.0793113	0.047861885	0.047861885	0.03616142	0.2	0.2	0.1	0.4	0.1	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.9	-0.6	-0.9	0.06821532	0.41276416	0.48102736	0.5557803	0.034344375	-0.62611	0.047009252	0.27142468	0.5625005	0.43528947	0.0	0.3	0.3	0.36666667	0.4	1.0	0.7	0.6	0.53333336	0.53333336	-1.0	-0.4	-0.3	-0.16666667	-0.13333334	0.0	0.31958786	0.30808094	0.41379318	0.39625856	1.0	0.6804121	0.6919191	0.58620685	0.60374147	-1.0	-0.3608243	-0.38383815	-0.17241366	-0.20748289	1.1585759	1.3130974	1.4485767	1.5373255	1.300424	0.11014358	0.2398518	0.4283428	0.6410256	0.5673399	1.0778549	0.70421237	0.7403419	1.7341355	1.6418632	0.17031112	0.3797274	0.48367777	0.50560355	0.49639386	0.8296889	0.6202726	0.5163222	0.49439642	0.50360614	-0.65937775	-0.2405452	-0.03264444	0.01120714	-0.007212276
251	SH600009	-0.024499570699195287	0.125	SH600009	上海机场	2026-06-05	0.0076726675	0.020460416	0.3750006	0.012787747	0.6249994	0.0	0.0	-0.00511508	-0.24999884	0.99238575	1.0126904	0.99238575	1.0029422	1.0604795	1.0660021	1.1501886	1.1594828	1.2322198	1.0153017	1.0428071	1.0744612	1.1003816	1.14474	0.02481732	0.03455306	0.045109946	0.052257475	0.06250318	-0.0142241325	-0.010927701	-0.0072751236	-0.0056047365	-0.0033213433	0.82126224	0.9168454	0.9103411	0.8914875	0.861238	0.013146544	0.0063675437	-0.005347531	-0.019112961	-0.04676039	1.065164	1.093954	1.1539199	1.175149	1.2601309	0.97878426	0.97878426	0.97878426	0.97878426	0.97878426	1.0341864	1.0757543	1.1065733	1.1514817	1.1801455	0.99787176	1.0050647	1.0466325	1.0588632	1.0832704	0.4	0.2	0.1	0.06666667	0.033333335	0.24561034	0.18421298	0.121138915	0.108042546	0.07540787	0.2	0.2	0.05	0.3	0.1	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.7	-0.9	-0.6666667	-0.8833333	-0.18296756	-0.5394287	-0.6119353	-0.68449444	-0.61968154	-0.83111113	0.1284045	0.100294024	0.08171138	-0.033674315	0.2	0.4	0.35	0.36666667	0.4	0.8	0.6	0.65	0.6333333	0.6	-0.6	-0.2	-0.3	-0.26666668	-0.2	0.13014814	0.2612082	0.18837298	0.22668488	0.30767512	0.8698518	0.73879176	0.81162703	0.77331513	0.6923249	-0.7397037	-0.47758356	-0.62325406	-0.54663026	-0.38464975	1.2031432	1.0911046	0.9281706	0.82103974	0.6806645	0.14812958	0.28030044	0.26861668	0.28945875	0.28284615	0.44207326	0.5783738	0.7231509	0.92168677	1.3048447	0.22443429	0.55683106	0.54509336	0.5624872	0.508105	0.77556574	0.44316894	0.45490664	0.43751284	0.49189502	-0.5511314	0.11366214	0.09018669	0.12497433	0.016209954
255	SH601881	-0.026045422051386824	0.125	SH601881	中国银河	2026-06-05	0.0	0.019008262	0.0	0.011570228	0.60869473	0.0074380334	0.39130527	-0.0041321954	-0.21738943	1.0	1.0115702	0.992562	1.0002794	1.0146443	1.0027894	1.0613667	1.0523012	1.1589957	1.0115759	1.016039	1.0286262	1.0360762	1.0667828	0.0123826265	0.014321627	0.024213504	0.024392422	0.047867585	-0.0068340246	-0.0025358158	-0.0031611451	-0.0017766522	-0.002300616	0.7614959	0.2873837	0.5965429	0.41114658	0.70453894	0.0020920637	-0.0046278466	0.0014046947	-0.010314748	0.0010853104	1.0273519	1.0776346	1.0870159	1.0870159	1.1913396	0.98990285	0.98990285	0.98990285	0.98990285	0.98990285	1.0213388	1.025244	1.0421199	1.0627614	1.0960948	0.9993026	1.0022315	1.008926	1.0157601	1.0263598	0.4	0.2	0.1	0.06666667	0.033333335	0.2696245	0.11509145	0.10397338	0.10397338	0.050125767	0.6	0.2	0.1	0.4	0.1	0.8	0.9	0.95	0.96666664	0.98333335	-0.2	-0.7	-0.85	-0.56666666	-0.8833333	0.4380175	0.5454996	0.31853357	0.30947194	-0.25562802	-0.7156412	0.32094243	0.3270927	0.33419177	0.15002558	0.6	0.6	0.4	0.36666667	0.35	0.4	0.4	0.6	0.6	0.6166667	0.2	0.2	-0.2	-0.23333333	-0.26666668	0.30909187	0.48888898	0.3823532	0.42964363	0.3991151	0.69090813	0.511111	0.6176468	0.57035637	0.6008849	-0.38181624	-0.02222202	-0.23529364	-0.14071271	-0.20176981	1.2547143	1.5954603	1.5817897	1.5592932	1.4061801	0.1828998	0.5704882	0.46954903	0.45639405	0.50815153	1.0537825	1.1757275	0.96196425	0.95633656	1.2911807	0.18925779	0.4320615	0.48913598	0.49812052	0.5007321	0.8107422	0.5679385	0.510864	0.5018795	0.4992679	-0.62148446	-0.13587698	-0.021728056	-0.0037589783	0.0014642094
258	SZ300760	-0.02733918923753982	0.125			2026-06-05	0.005221337	0.017683104	0.29527265	0.0075188	0.42519686	0.0049429666	0.2795305	0.0026455037	0.1496063	0.9948058	1.0074798	0.9898885	0.9993522	1.0515268	1.0488796	1.1696011	1.0890175	1.2256218	1.0083476	1.0296355	1.0645223	1.0870394	1.1139877	0.018378578	0.025726382	0.04722881	0.05427376	0.060314685	-0.010028307	-0.007775367	-0.007611464	-0.004857815	-0.002666164	0.74434006	0.8373284	0.9090554	0.6208745	0.59597415	0.011708925	0.00535359	0.0077866125	-0.016601004	-0.03533589	1.0565133	1.0690486	1.1715832	1.2104067	1.2466474	0.982586	0.982586	0.982586	0.982586	0.982586	1.0213617	1.0518591	1.1006156	1.1434252	1.1639374	0.9975006	1.0010835	1.0315193	1.0479562	1.0694779	0.4	0.2	0.1	0.06666667	0.033333335	0.23555525	0.20140447	0.092138775	0.07643714	0.06594667	0.2	0.5	0.05	0.3	0.033333335	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.9	-0.6666667	-0.95	0.01978125	0.20792651	0.097917065	0.2891042	-0.336259	-0.30638	0.0546155	0.10069605	0.31608832	0.11447018	0.2	0.4	0.3	0.4	0.45	0.8	0.6	0.7	0.56666666	0.53333336	-0.6	-0.2	-0.4	-0.16666667	-0.083333336	0.16331413	0.27494296	0.21893466	0.40189955	0.37806907	0.8366859	0.725057	0.78106534	0.5981004	0.62193096	-0.67337173	-0.45011407	-0.5621307	-0.19620089	-0.24386187	1.0629159	1.1103166	1.175094	1.2448647	1.0844864	0.058667064	0.17637537	0.30512947	0.37788	0.35659844	0.12154628	0.47168788	0.81165797	1.1535977	1.1186599	0.21319582	0.3301488	0.506598	0.49832126	0.5068287	0.7868042	0.66985124	0.493402	0.5016787	0.49317127	-0.5736084	-0.33970246	0.013196002	-0.0033574416	0.013657423
260	SH600519	-0.028808048305557558	0.125	SH600519	贵州茅台	2026-06-05	-0.004021925	0.011940542	-0.33682933	0.003912371	0.32765442	0.0040062456	0.33551624	-0.0039280504	-0.3289675	1.0040382	1.0079663	0.9959776	0.99986064	1.0417477	1.0136223	1.0786651	1.1093206	1.097528	1.0118299	1.0137664	1.0292732	1.0528153	1.0905143	0.015225135	0.015442227	0.022410154	0.04013131	0.049568854	-0.008854064	-0.00087119295	-0.0031216107	-0.004265475	-0.0023519131	0.8454795	0.029175635	0.6791032	0.87552774	0.686633	0.0058782883	-0.009845987	0.000382185	0.009034015	-0.02113288	1.042534	1.0441046	1.0785867	1.1461425	1.1769317	0.99515253	0.98211837	0.98211837	0.98211837	0.98211837	1.0273683	1.0273683	1.0486566	1.0905089	1.1415927	0.99923635	1.0003266	1.0061777	1.0129436	1.0381346	0.4	0.2	0.1	0.06666667	0.033333335	0.10230787	0.28847748	0.18536259	0.109018214	0.09178847	0.2	0.5	0.05	0.1	0.1	0.8	0.3	0.65	0.76666665	0.8833333	-0.6	0.2	-0.6	-0.6666667	-0.78333336	0.35094005	0.5899776	0.47130677	-0.046496116	-0.42208454	-0.2594242	0.70634526	0.5038103	0.31691518	0.02856585	0.2	0.3	0.2	0.26666668	0.4	0.8	0.7	0.8	0.73333335	0.6	-0.6	-0.4	-0.6	-0.46666667	-0.2	0.07731935	0.45347354	0.3157536	0.33283564	0.42507255	0.9226807	0.5465265	0.68424636	0.6671644	0.57492745	-0.8453613	-0.09305293	-0.36849275	-0.33432874	-0.14985488	1.261777	1.5808653	1.5999099	1.5309528	1.2972357	0.27674967	0.5500056	0.40418103	0.41998804	0.52063173	0.90996325	1.0935501	1.2064272	1.2910749	1.4560013	0.20819081	0.45170936	0.49608654	0.51218855	0.49621046	0.7918092	0.54829067	0.50391346	0.48781142	0.50378954	-0.5836184	-0.096581295	-0.007826901	0.024377158	-0.0075790985
262	SH601766	-0.029154122616066792	0.125	SH601766	中国中车	2026-06-05	0.0035460964	0.028368771	0.125	0.021276578	0.75	0.0035460964	0.125	-0.014184386	-0.5	0.99646646	1.0212014	0.99293286	1.0059898	1.0193003	1.0193003	1.0386007	1.0759951	1.1061519	1.0053076	1.0121833	1.0288299	1.0353438	1.07115	0.009822035	0.010179311	0.023543557	0.021720195	0.04123067	-0.0053075925	-0.0028438733	-0.0036369585	-0.0019882713	-0.0022189184	0.7300156	0.7154761	0.8352194	0.6494197	0.88336796	0.005307582	0.0006140929	0.0057211975	-0.0065138554	-0.005691885	1.023712	1.0306351	1.0958308	1.0958308	1.1527833	0.98754805	0.98754805	0.98754805	0.98754805	0.98754805	1.0091677	1.0197828	1.0557299	1.0554886	1.1121833	0.9992762	1.00193	1.0118214	1.0171291	1.0248492	0.4	0.2	0.1	0.06666667	0.033333335	0.34431887	0.28899512	0.11499497	0.11499497	0.07535905	0.4	0.2	0.1	0.4	0.06666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.7	-0.85	-0.56666666	-0.9166667	-0.3738171	-0.17386149	0.52732533	0.29873767	-0.34448507	-0.395739	0.46558282	0.34229562	0.41198766	0.2658233	0.4	0.4	0.45	0.36666667	0.38333333	0.6	0.6	0.55	0.56666666	0.55	-0.2	-0.2	-0.1	-0.2	-0.16666667	0.19230793	0.33333334	0.38571417	0.34328365	0.4166667	0.80769205	0.6666667	0.6142858	0.65671635	0.5833333	-0.6153841	-0.33333334	-0.22857168	-0.31343266	-0.16666664	0.85709393	0.7981433	0.91502714	0.8691979	0.7124088	0.10822161	0.21268803	0.3625217	0.3721003	0.35478002	0.9348079	0.8086422	0.79710984	0.83345944	1.2449979	0.42295069	0.57319224	0.51751035	0.5293775	0.5139949	0.5770493	0.42680776	0.48248965	0.47062248	0.48600513	-0.1540986	0.14638448	0.035020716	0.05875504	0.02798972
264	SH688126	-0.032602380509769206	0.125	SH688126	沪硅产业	2026-06-05	0.0045839436	0.06840626	0.06701058	0.040902693	0.5979378	0.022919627	0.3350516	-0.013399121	-0.19587566	0.99543697	1.040716	0.9726219	1.0050768	0.972339	0.9761905	0.80707276	0.6939776	0.67542017	0.9352941	0.9672969	0.9452206	0.8778245	0.75770307	0.066760436	0.065071285	0.07123079	0.11471107	0.14773352	0.032843146	-0.0052924203	0.0048390413	0.010788832	0.007207787	0.60504997	0.060637515	0.16152926	0.6855513	0.7260151	-0.0009804028	0.056518972	0.00880852	-0.034262527	0.029667197	1.0533329	1.1093343	1.1095917	1.1095917	1.1095917	0.863436	0.863436	0.8080216	0.6847805	0.5829832	1.002591	1.0143558	1.0143558	0.9882353	0.89964986	0.88354343	0.90441173	0.8745798	0.7384454	0.6217787	0.8	0.7	0.75	0.8333333	0.9166667	0.71914786	0.5553678	0.63659626	0.7420226	0.7918915	0.8	0.4	0.45	0.6333333	0.81666666	0.4	0.7	0.05	0.23333333	0.31666666	0.4	-0.3	0.4	0.4	0.5	0.83465624	0.89047885	0.8615363	0.9408455	0.9414366	0.88197255	0.86355644	0.7968751	0.71167845	0.6602285	0.4	0.5	0.55	0.6333333	0.55	0.6	0.5	0.45	0.36666667	0.45	-0.2	0.0	0.1	0.26666668	0.1	0.5524568	0.51934016	0.59464103	0.6272568	0.59999996	0.4475432	0.48065984	0.405359	0.3727432	0.4	0.10491358	0.038680285	0.18928203	0.25451362	0.19999997	0.99483275	1.1004149	1.0804987	0.8718735	0.51527226	0.24925421	0.22803098	0.25679663	0.3749409	0.45177406	1.1805183	0.76799095	1.1115131	1.343325	1.9063188	0.4231452	0.4550463	0.5384445	0.5512543	0.55336314	0.57685477	0.5449537	0.46155548	0.44874576	0.44663686	-0.15370956	-0.08990744	0.07688905	0.10250851	0.1067263
277	SZ000063	-0.05022998212103423	0.125			2026-06-05	0.041245364	0.11309207	0.36470604	0.05774352	0.5105886	0.014103193	0.124705404	-0.0023949642	-0.021177119	0.9603884	1.0554562	0.94684386	1.0099661	0.93840384	0.91081035	0.98849654	0.89956075	0.9123491	0.94408095	0.93626153	0.9448869	0.94749016	0.91584	0.039346572	0.03549167	0.034849577	0.031894013	0.04969969	0.02427841	0.006445778	-0.0016739925	-0.00064670184	0.0013882604	0.9518459	0.30234948	0.08075697	0.03186336	0.23797663	0.0073622535	0.034732487	0.07101601	0.06188703	0.043206308	1.0554562	1.0554562	1.0554562	1.0554562	1.0554562	0.88934344	0.8798833	0.8798833	0.8798833	0.81268096	0.97157884	0.967336	0.97449505	0.9777698	0.9551243	0.921543	0.90600574	0.9102994	0.9255856	0.8746176	1.0	1.0	1.0	1.0	1.0	0.66615325	0.68414146	0.68414146	0.68414146	0.77157384	1.0	1.0	1.0	1.0	1.0	0.4	0.3	0.65	0.76666665	0.25	0.6	0.7	0.35	0.23333333	0.75	0.9278793	0.74605453	0.25864258	0.29263547	0.7058152	0.6766781	0.44334847	0.09476062	0.3721601	0.3251537	0.8	0.6	0.55	0.56666666	0.53333336	0.2	0.4	0.45	0.43333334	0.43333334	0.6	0.2	0.1	0.13333334	0.1	0.7132956	0.63642603	0.51038516	0.5654766	0.5362927	0.28670442	0.36357397	0.48961484	0.4345234	0.46370733	0.4265912	0.27285203	0.020770311	0.13095318	0.07258535	0.5548807	0.4622052	0.37583935	0.3544397	0.26108003	0.26109552	0.22537588	0.18287493	0.16168936	0.15415381	0.73586	0.87674016	1.0050611	1.0385313	1.3262583	0.73297703	0.7780529	0.6753434	0.624559	0.57414794	0.26702297	0.22194709	0.3246566	0.37544104	0.42585206	0.46595407	0.55610585	0.3506868	0.24911793	0.14829586
285	SZ000983	-0.059540399943975565	0.125			2026-06-05	0.010376123	0.044098634	0.23529351	0.027237378	0.61764675	0.006485134	0.14705974	-0.010376123	-0.23529351	0.9897304	1.0269576	0.9833119	1.003546	0.8715774	0.8228283	0.88317406	0.82540536	0.94480836	0.969956	0.9122946	0.8838613	0.87959844	0.8782133	0.02934082	0.06436772	0.055139985	0.049832597	0.04886318	0.017974868	0.020397685	0.005990333	0.0027241693	-0.00019521164	0.93826807	0.9205279	0.41308236	0.23160228	0.004867969	-0.005905727	-0.0040842355	0.059230562	0.08090112	0.12754548	1.0269576	1.0269576	1.0269576	1.0269576	1.0269576	0.8651919	0.82409257	0.8151263	0.812497	0.8048137	0.9989692	0.9750886	0.9386234	0.9083002	0.9178353	0.94326216	0.8500376	0.8469451	0.84411037	0.83159024	1.0	1.0	1.0	1.0	1.0	0.83335376	0.8671153	0.87274	0.8743002	0.8786478	1.0	1.0	1.0	1.0	1.0	0.2	0.3	0.5	0.06666667	0.48333332	0.8	0.7	0.5	0.93333334	0.51666665	-0.84776014	0.7266049	0.72555655	0.76166844	0.7997176	0.93240666	0.71657985	0.53021365	0.58151615	0.6212432	1.0	0.9	0.65	0.6333333	0.46666667	0.0	0.1	0.3	0.33333334	0.48333332	1.0	0.8	0.35	0.3	-0.016666668	1.0	0.9537952	0.7004422	0.682861	0.5292577	0.0	0.046204783	0.29955783	0.31713903	0.4707423	1.0	0.90759045	0.40088436	0.36572197	0.058515444	1.2221236	0.97117263	0.67262876	0.64681005	0.65903294	0.17142381	0.31393304	0.3773022	0.34062624	0.40226504	1.1237873	1.265646	1.6654588	1.4493723	1.9333868	0.6372472	0.62340754	0.5739259	0.5497506	0.49242434	0.3627528	0.37659246	0.4260741	0.45024937	0.5075757	0.27449444	0.24681509	0.14785181	0.09950122	-0.01515133
286	SH601100	-0.05995865573764537	0.125	SH601100	恒立液压	2026-06-05	0.025371868	0.07917759	0.32044256	0.028871404	0.36464113	0.024934314	0.3149163	0.021434776	0.27071774	0.9752559	1.028157	0.9509386	0.9915184	0.93097925	0.99870986	0.9676518	0.85665476	0.93343997	0.96705925	0.95703703	0.96166825	0.9373151	0.9041104	0.020992136	0.018974839	0.0191525	0.04722368	0.0578507	0.012490157	0.0041455682	0.00015927712	0.0038081133	0.0019760667	0.8850392	0.4375456	0.0024206047	0.50396657	0.35586545	0.007960453	0.024307918	0.036818594	0.007467237	0.03759563	1.028157	1.028157	1.028157	1.028157	1.028157	0.9283308	0.9257678	0.9257678	0.8033237	0.76023495	0.97951114	0.9637432	0.9732995	0.96922374	0.96102446	0.9500632	0.9462838	0.9491506	0.895874	0.8548152	1.0	1.0	1.0	1.0	1.0	0.7179398	0.7250002	0.7250002	0.874765	0.894906	1.0	1.0	1.0	1.0	1.0	0.2	0.4	0.7	0.1	0.18333334	0.8	0.6	0.3	0.9	0.81666666	0.40957567	0.18375692	0.48155418	-0.16447331	-0.13336135	0.7368006	0.009791729	0.52060467	0.42856005	0.17084405	1.0	0.7	0.6	0.6333333	0.51666665	0.0	0.3	0.4	0.36666667	0.46666667	1.0	0.4	0.2	0.26666668	0.05	1.0	0.5034957	0.5451273	0.6322518	0.5296383	0.0	0.49650428	0.45487273	0.3677482	0.47036168	1.0	0.006991422	0.09025456	0.26450363	0.059276633	0.8025355	0.83936554	0.83949345	0.94991046	0.92355436	0.19400772	0.2047314	0.243413	0.34812158	0.43145034	0.7759552	0.9672597	1.2283812	1.5587149	1.5999441	0.5856315	0.53482205	0.47786087	0.47231016	0.5010259	0.41436854	0.46517792	0.52213913	0.5276898	0.4989741	0.17126295	0.06964413	-0.04427828	-0.05537969	0.0020517716
208	SH600958	-0.010891857728409539	0.08333333333333333	SH600958	东方证券	2026-06-05	-0.0011122853	0.012235829	-0.09090396	0.008898819	0.72727555	0.002224724	0.18182047	-0.0077863806	-0.6363591	1.0011135	1.0100223	0.9977728	1.0033954	1.0365745	1.0669045	1.0383586		1.0838536	1.0171275	1.0333631	1.0584745	1.0577407	1.04719	0.016942114	0.023606205	0.03317455	0.031862073	0.034004617	-0.010258701	-0.007331116	-0.0048902356	-0.003503768	1.360286e-05	0.9166203	0.8840957	0.7605321	0.5099081	5.81458e-05	0.0033898482	-0.00037302662	-0.012017314	-0.020951066	-0.04759943	1.0379096	1.0842737	1.1295435	1.1295435	1.1295435	0.99465257	0.99465257	0.99465257	0.99465257	0.985737	1.0314006	1.0535237	1.0890276	1.0842105	1.0829616	0.9998216	1.0164139	1.0297948	1.0314006	1.0140946	0.4	0.2	0.1	0.09090909	0.08	0.123619534	0.05966693	0.0396425	0.0396425	0.09918169	0.2	0.2	0.2	0.033333335	0.48333332	0.8	0.9	0.95	0.033333335	0.48333332	-0.6	-0.7	-0.75	0.0	0.0	-0.06027562	0.59559214	0.7873625	0.64418906	0.5058757	-0.5506119	-0.11761168	0.5051956	0.54316974	0.4190371	0.2	0.3	0.35	0.23333333	0.31666666	0.8	0.7	0.65	0.46666667	0.46666667	-0.6	-0.4	-0.3	-0.23333333	-0.15	0.023256652	0.1495333	0.43657824	0.4043716	0.41991928	0.97674334	0.8504667	0.5634217	0.5956284	0.58008075	-0.9534867	-0.7009334	-0.1268435	-0.19125679	-0.16016145	1.3816812	1.6798725	2.654011	3.0194674	2.0879977	0.32619378	0.4121805	1.5409471	2.0255697	1.6076441	1.2023672	0.9015974	1.2366184	1.1681049	1.3857038	0.26761532	0.34130952	0.40382454	0.3142511	0.39410767	0.7323847	0.6586905	0.59617543	0.6857489	0.6058923	-0.4647694	-0.317381	-0.19235091	-0.37149778	-0.21178466
249	SZ002304	-0.022829786522270603	0.08333333333333333			2026-06-05	0.00046215215	0.028650653	0.016130598	0.0196395	0.6854818	0.008548999	0.29838762	-0.010628348	-0.37096357	0.99953806	1.0196304	0.990993	1.0071441	1.0482247	1.0071375	1.1154374	1.1484718	1.1817349	1.0189605	1.0247575	1.0428052	1.0746187	1.1212237	0.024212563	0.02000397	0.033361066	0.053649615	0.06135773	-0.01444912	-0.003086042	-0.004502092	-0.005713014	-0.0031596087	0.89030993	0.2181638	0.63740724	0.8788183	0.80877525	0.00993779	-0.010870298	-3.5277983e-05	0.008220008	-0.028015291	1.0581698	1.0672015	1.1221368	1.1662347	1.2085334	0.990993	0.990993	0.990993	0.990993	0.990993	1.036228	1.0449305	1.0661145	1.1378202	1.1718979	0.99865484	1.0103221	1.0158675	1.0257046	1.0438232	0.4	0.2	0.1	0.06666667	0.033333335	0.1340788	0.11818882	0.06868026	0.051397517	0.04140375	0.4	0.3	0.05	0.06666667	0.1	1.0	1.0	1.0	1.0	1.0	-0.6	-0.7	-0.95	-0.93333334	-0.9	0.7242016	0.5875796	0.23059192	-0.30524492	-0.45459536	-0.604631	0.69911355	0.637896	0.6301349	0.3188562	0.4	0.5	0.35	0.33333334	0.4	0.6	0.5	0.65	0.6666667	0.6	-0.2	0.0	-0.3	-0.33333334	-0.2	0.16000092	0.4809479	0.3095275	0.30477688	0.37205264	0.8399991	0.5190521	0.69047254	0.69522315	0.6279474	-0.67999816	-0.038104177	-0.38094506	-0.39044625	-0.25589475	1.0434736	1.3395461	1.2495321	1.1439133	0.98786926	0.03565046	0.51824707	0.4108704	0.38041586	0.35507706	0.5875258	0.86226803	0.97348315	1.1135954	1.1650639	0.019292878	0.48404983	0.5022246	0.5220516	0.50266045	0.9807071	0.5159502	0.4977754	0.47794843	0.49733955	-0.9614142	-0.031900354	0.004449217	0.044103127	0.005320903
269	SH603893	-0.04076293208346183	0.08333333333333333	SH603893	瑞芯微	2026-06-05	0.012981708	0.069586635	0.18655461	0.033156004	0.47647083	0.023448925	0.33697453	0.0032746298	0.047058314	0.98718464	1.032731	0.9640362	1.002132	1.0140932	1.1270623	1.029249	1.0063196	1.0118003	1.0146525	1.0615178	1.0621861	1.055903	0.99450815	0.01747364	0.06319874	0.053645045	0.045175985	0.08045504	-0.0098428605	-0.018072343	-0.0010585843	0.0005721176	0.003243949	0.7932606	0.7495895	0.0136288665	0.012429598	0.49583974	0.005033276	0.019807708	-0.05212958	-0.064198636	-0.09020465	1.0996981	1.2346941	1.2346941	1.2346941	1.2346941	0.9640362	0.9640362	0.9640362	0.9640362	0.83962756	1.0220457	1.1195235	1.1173984	1.1142666	1.0514401	1.000358	1.0105587	1.0125161	1.0162854	0.91832674	0.2	0.1	0.1	0.06666667	0.46666667	0.2650987	0.13287532	0.13287532	0.13287532	0.40593767	0.2	0.3	0.65	0.76666665	0.8833333	1.0	1.0	1.0	1.0	0.18333334	-0.8	-0.7	-0.35	-0.23333333	0.7	0.89850247	0.6743589	0.6520894	0.6327966	0.79472184	0.4075638	0.37023368	0.37180254	0.40783054	0.43897608	0.4	0.4	0.5	0.5	0.5	0.6	0.6	0.5	0.5	0.5	-0.2	-0.2	0.0	0.0	0.0	0.41101694	0.2806949	0.47533253	0.49564746	0.49539962	0.58898306	0.7193051	0.5246675	0.50435257	0.50460035	-0.17796613	-0.43861023	-0.049334962	-0.008705097	-0.009200739	1.0479366	1.3369051	1.2639121	1.112512	0.78739685	0.2551375	0.4365699	0.44375435	0.4319074	0.4680053	1.0007477	1.1624494	1.0616597	1.2423489	1.4664261	0.15880662	0.44673482	0.5205871	0.52342176	0.5116345	0.8411934	0.5532652	0.47941288	0.4765782	0.48836544	-0.68238676	-0.10653038	0.041174207	0.046843573	0.023269108
281	SH688036	-0.05214587503884444	0.08333333333333333	SH688036	传音控股	2026-06-05	0.014395727	0.05741549	0.25072896	0.017576184	0.30612266	0.02544358	0.44314834	0.022263123	0.38775465	0.98580855	1.0173267	0.9607261	0.99922425	0.9934555	1.0456102	0.9340516	0.8540073	0.93193716	1.0147402	1.0168949	1.0103252	0.9826017	0.93145895	0.021378065	0.020825395	0.033464078	0.0504168	0.06680235	-0.008819976	-0.0034269367	0.0020661557	0.0045241565	0.0027739923	0.42553765	0.24822016	0.13342474	0.62406003	0.5259287	0.0028997106	-0.0014736729	-0.02995369	-0.048201967	-0.0132917	1.0782514	1.0782514	1.0782514	1.0782514	1.0782514	0.9607261	0.9607261	0.929137	0.84339124	0.82634956	1.0294402	1.0377165	1.0392871	1.0294402	1.000443	0.9971003	0.9986911	0.9820379	0.94003224	0.8662908	0.4	0.3	0.4	0.6	0.8	0.3341741	0.3341741	0.47522572	0.666817	0.6893575	0.6	0.8	0.9	0.93333334	0.96666664	1.0	1.0	0.05	0.033333335	0.16666667	-0.4	-0.2	0.85	0.9	0.8	0.43622705	0.21305719	0.39729026	0.33467826	0.6957611	0.40718538	0.30188465	0.46812588	0.66955835	0.5129361	0.8	0.5	0.6	0.53333336	0.48333332	0.2	0.5	0.4	0.46666667	0.51666665	0.6	0.0	0.2	0.06666667	-0.033333335	0.5295185	0.36061525	0.5808044	0.6275062	0.531749	0.47048151	0.63938475	0.4191956	0.37249377	0.46825096	0.05903697	-0.27876946	0.16160879	0.25501242	0.06349806	1.2459986	1.2178152	1.3676248	1.3483349	1.071371	0.318054	0.25271317	0.4231077	0.4552042	0.4544214	0.828068	0.9369674	1.0548867	1.1402484	1.1761347	0.41541243	0.49391523	0.5121683	0.5120327	0.49359673	0.5845876	0.5060848	0.4878317	0.4879673	0.50640327	-0.16917515	-0.012169558	0.024336556	0.024065347	-0.012806524
287	SZ300124	-0.06259984231325319	0.08333333333333333			2026-06-05	0.008055771	0.07371107	0.109288484	0.034237426	0.46448147	0.031417873	0.42623004	0.005236218	0.07103707	0.9920086	1.0339638	0.96084183	0.99635243	0.97859067	1.0451435	0.9923523	0.8737993	0.9366476	0.99777627	1.0132177	1.0158976	0.97801816	0.93979514	0.011016651	0.028746385	0.0231915	0.066554435	0.063605666	0.00043411227	-0.0068189013	-0.00083689543	0.005369888	0.0023007973	0.0038819057	0.515791	0.04557773	0.5045198	0.39908457	0.0013554799	0.017467348	-0.007947092	-0.055881556	-0.007668628	1.0339638	1.1120944	1.1120944	1.1120944	1.1120944	0.96084183	0.96084183	0.96084183	0.7955999	0.7955999	1.0053455	1.0353028	1.0301961	1.0260406	1.0116972	0.98723716	0.98723716	0.9961682	0.9049973	0.8835359	0.6	0.4	0.3	0.53333336	0.76666665	0.5355185	0.25889266	0.25889266	0.6458251	0.6458251	1.0	0.2	0.6	0.73333335	0.8666667	1.0	1.0	1.0	0.16666667	0.5833333	0.0	-0.8	-0.4	0.56666666	0.28333333	-0.12596257	0.6618796	0.53327656	0.15368684	0.5472214	0.005426689	0.5486903	0.60878605	0.30456224	0.28556648	0.6	0.4	0.55	0.56666666	0.48333332	0.4	0.6	0.45	0.43333334	0.51666665	0.2	-0.2	0.1	0.13333334	-0.033333335	0.6533835	0.38157132	0.51009256	0.5921102	0.5282831	0.34661648	0.61842865	0.48990744	0.40788978	0.4717169	0.30676705	-0.23685732	0.020185098	0.18422043	0.05656618	0.8052507	0.87058496	0.9068401	0.9427656	0.69989645	0.12800543	0.19408156	0.23612015	0.30581182	0.3448227	0.4583967	0.72499156	0.79028857	1.3318715	1.580574	0.65198547	0.51613414	0.5030337	0.52571374	0.5177466	0.34801456	0.48386586	0.49696633	0.47428626	0.48225337	0.30397087	0.03226826	0.006067357	0.05142751	0.03549325
291	SZ300316	-0.07752805859971068	0.08333333333333333			2026-06-05	0.00845706	0.08230197	0.10275648	0.027434014	0.3333336	0.046410896	0.5639099	0.027433943	0.33333275	0.99161386	1.0272039	0.94559216	0.98610157	1.0394845	1.1268195	0.9380163	0.91353124	0.95147353	0.98572725	1.0449414	1.0582371	1.0024394	0.95156014	0.017470455	0.06933852	0.065028876	0.098216206	0.091377884	0.009181372	-0.019327234	-0.002788302	0.0067674597	0.0030592936	0.690473	0.71219957	0.06434801	0.3679483	0.3418692	-0.0040899985	0.04203118	-0.03174817	-0.10056752	-0.041809324	1.0722159	1.1797951	1.1797951	1.1797951	1.1797951	0.93659	0.93659	0.93659	0.812957	0.8123363	1.0004901	1.1081694	1.1205239	1.1020303	1.0406507	0.9719869	0.9870878	0.9875526	0.9059047	0.86942005	0.8	0.4	0.3	0.53333336	0.76666665	0.46753588	0.26072636	0.26072636	0.5098789	0.5107067	0.2	0.2	0.6	0.73333335	0.8666667	0.4	0.7	0.85	0.2	0.36666667	-0.2	-0.5	-0.25	0.53333336	0.5	-0.10878133	0.7163794	0.6805417	0.697943	0.6776286	0.059472986	-0.04833276	0.67876047	0.38491005	0.3597361	0.4	0.5	0.6	0.56666666	0.51666665	0.6	0.5	0.4	0.43333334	0.48333332	-0.2	0.0	0.2	0.13333334	0.033333335	0.33778858	0.29358363	0.5377567	0.54145986	0.5150946	0.6622114	0.70641637	0.4622433	0.45854017	0.48490542	-0.32442287	-0.41283274	0.07551342	0.08291968	0.030189129	0.87996364	1.036639	1.2421478	1.103349	0.9326372	0.16097473	0.22436322	0.40702045	0.40881965	0.39385676	1.1318008	0.91440463	1.1700953	1.2515091	1.394585	0.48808548	0.41111797	0.5210722	0.5180871	0.5047709	0.5119145	0.588882	0.47892776	0.4819129	0.49522915	-0.02382904	-0.17776407	0.04214445	0.036174167	0.009541694
293	SH688169	-0.08274973767111486	0.08333333333333333	SH688169	石头科技	2026-06-05	0.04289411	0.0796468	0.5385541	0.02207082	0.27710867	0.014681872	0.18433724	0.03550516	0.44578263	0.9588701	1.0211631	0.9447921	0.98414135	0.94350064	1.1668934	1.1121459	1.0908002	1.2072105	0.9785713	1.0216454	1.0787787	1.0797347	1.0995263	0.017821932	0.071914844	0.084266685	0.068691395	0.06910592	-0.0003941914	-0.019238137	-0.009220523	-0.0027836396	-0.0021752985	0.0012230512	0.6559948	0.41905147	0.1272691	0.30220872	0.022217076	0.064926155	0.008816203	-0.039371863	-0.03535502	1.0211631	1.1769443	1.2373941	1.2373941	1.2495288	0.9447921	0.94350064	0.94350064	0.94350064	0.94350064	0.9948365	1.0856643	1.1687006	1.129098	1.161232	0.96370304	0.96370304	0.98995876	1.0244347	1.0482423	1.0	0.6	0.3	0.2	0.1	0.72289133	0.2420257	0.19224429	0.19224429	0.1846214	1.0	0.2	0.45	0.6333333	0.05	1.0	0.5	0.75	0.8333333	0.9166667	0.0	-0.3	-0.3	-0.2	-0.8666667	0.9130156	0.22317702	0.58247036	0.4567852	-0.17460766	0.56611305	0.18544595	0.40699753	0.37870258	0.24962622	0.4	0.2	0.35	0.43333334	0.41666666	0.6	0.8	0.65	0.56666666	0.5833333	-0.2	-0.6	-0.3	-0.13333334	-0.16666667	0.7240811	0.26121366	0.41369522	0.4446007	0.4251428	0.27591887	0.73878634	0.5863048	0.5553993	0.57485723	0.44816223	-0.4775727	-0.17260958	-0.11079863	-0.14971441	0.78113174	0.8973183	1.0484182	0.9582748	0.70104676	0.2555411	0.23019727	0.3137056	0.31078982	0.377429	0.9900036	0.88402224	0.8436568	0.95797837	1.3100001	0.41769198	0.4717803	0.49934548	0.52370125	0.52309155	0.582308	0.5282197	0.5006545	0.47629872	0.47690848	-0.16461603	-0.0564394	-0.0013090136	0.047402557	0.04618307
295	SZ300408	-0.11060363704780174	0.08333333333333333			2026-06-05	-0.008602908	0.094852954	-0.09069731	0.050735313	0.53488386	0.035514735	0.37441882	-0.023823489	-0.25116232	1.0086776	1.0598531	0.9641771	1.0027026	0.9551248	0.85292846	0.6367221	0.48762062	0.4203993	0.9921198	0.9530482	0.82328534	0.7444914	0.58498585	0.0364816	0.059834998	0.1462936	0.16653165	0.1999952	0.01703661	0.017684063	0.023747174	0.018154902	0.010548985	0.54520345	0.8006911	0.92223436	0.9210771	0.8485589	-0.026193004	-0.032626525	-0.04888351	-0.007737484	0.10381911	1.0598531	1.0598531	1.0598531	1.0598531	1.0598531	0.8901569	0.8112417	0.6277516	0.48237374	0.37407255	1.0065757	1.0000865	0.9833045	0.93643594	0.7188685	0.98415637	0.9031913	0.6553078	0.6227254	0.40706488	0.6	0.8	0.9	0.93333334	0.96666664	0.6472925	0.75925034	0.86148363	0.8963545	0.91272265	1.0	1.0	1.0	1.0	1.0	0.4	0.2	0.3	0.033333335	0.16666667	0.6	0.8	0.7	0.96666664	0.8333333	-0.20358862	-0.19570428	0.8888797	0.82538104	0.8695168	0.05717576	0.4389548	0.63915986	0.6160728	0.42430145	0.6	0.7	0.65	0.7	0.6166667	0.4	0.3	0.35	0.3	0.38333333	0.2	0.4	0.3	0.4	0.23333333	0.6457995	0.74072665	0.80049	0.8310186	0.76910484	0.3542005	0.25927335	0.19950996	0.16898137	0.23089519	0.291599	0.4814533	0.6009801	0.66203725	0.5382096	0.9934568	1.0243965	0.769725	0.6820473	0.4998015	0.08353046	0.124678545	0.31475437	0.29036036	0.28165284	0.84249765	0.87914866	1.2848494	1.3138595	1.5547218	0.62833923	0.48281023	0.5926777	0.5724383	0.5455522	0.37166074	0.51718974	0.40732226	0.42756173	0.4544478	0.25667852	-0.034379534	0.18535547	0.14487654	0.09110438
299	SZ300433	-0.33372055023632224	0.08333333333333333			2026-06-05	0.057991173	0.13453953	0.43103448	0.05056829	0.37586194	0.025980065	0.19310358	0.03340295	0.2482761	0.94518745	1.0477965	0.9206314	0.98115677	0.8879575	0.8419265	0.625971	0.588467	0.6895256	0.95023304	0.91144633	0.8376468	0.7531549	0.69684756	0.03964912	0.050158855	0.09577518	0.14461549	0.11934302	0.02186292	0.015388998	0.015479235	0.015952256	0.004422279	0.76013243	0.86285317	0.9142418	0.94301	0.41879174	0.006041112	0.019303184	0.015300483	0.015537455	0.1726952	1.0477965	1.0477965	1.0477965	1.0477965	1.0477965	0.8748004	0.8199821	0.6283659	0.55470085	0.5468159	0.9786104	0.9601113	0.9065939	0.8841132	0.8342089	0.914485	0.8789247	0.74338263	0.58522236	0.6014814	1.0	1.0	1.0	1.0	1.0	0.7237134	0.79019535	0.8860443	0.9030685	0.90459406	1.0	1.0	1.0	1.0	1.0	0.2	0.2	0.05	0.2	0.45	0.8	0.8	0.95	0.8	0.55	0.5721364	0.54851407	0.38079804	0.8444071	0.6692023	0.98313755	0.9615165	0.79270434	0.7236268	0.15803218	0.6	0.6	0.6	0.6	0.5	0.4	0.4	0.4	0.4	0.5	0.2	0.2	0.2	0.2	0.0	0.82717866	0.7980651	0.8028672	0.7689619	0.6262377	0.17282131	0.20193489	0.19713286	0.2310381	0.37376234	0.6543574	0.59613025	0.6057343	0.5379238	0.25247535	0.9410315	0.89777404	0.9155848	0.7223211	0.51933426	0.19880213	0.15784326	0.19541706	0.3243633	0.33310375	0.88218945	0.9492413	1.0724078	1.2715468	1.6305261	0.54825884	0.50824726	0.5534	0.56242293	0.54649204	0.45174116	0.49175274	0.44660005	0.43757704	0.45350796	0.09651766	0.01649453	0.10679991	0.12484592	0.09298408
247	SH600019	-0.021668835882696247	0.041666666666666664	SH600019	宝钢股份	2026-06-05	0.0034965398	0.017482476	0.20000254	0.012237704	0.6999983	0.0017482329	0.09999915	-0.0069929315	-0.3999966	0.99651563	1.0121951	0.9947735	1.0025705	1.050356	1.0279756	1.1164801	1.1007121	1.2278738	1.0197355	1.0326042	1.054476	1.0722109	1.1052306	0.023462357	0.021288289	0.037547834	0.040037863	0.05361923	-0.0141912475	-0.0054533114	-0.005510979	-0.0039914357	-0.002646646	0.914614	0.6015207	0.75397295	0.770226	0.7431054	0.008647015	-0.0080643445	-0.0021217635	-0.014335072	-0.027154496	1.0572305	1.0590655	1.1409434	1.1409434	1.2507493	0.9912134	0.9912134	0.9912134	0.9912134	0.9912134	1.0380467	1.0506612	1.0879959	1.1069175	1.1290946	0.9992879	1.0126145	1.0332655	1.0362157	1.051882	0.4	0.2	0.1	0.06666667	0.033333335	0.13309625	0.12949681	0.058683127	0.058683127	0.033855144	0.4	0.5	0.1	0.4	0.06666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.4	-0.85	-0.56666666	-0.9166667	0.16266419	-0.33616924	0.13656782	-0.0009110403	0.31941482	0.18783662	0.5423636	0.42780676	0.18102096	-0.08422837	0.4	0.5	0.3	0.4	0.41666666	0.6	0.5	0.65	0.56666666	0.55	-0.2	0.0	-0.35	-0.16666667	-0.13333334	0.08403471	0.37327185	0.24724062	0.35223883	0.34551728	0.9159653	0.6267281	0.7527594	0.64776117	0.6544827	-0.8319306	-0.2534563	-0.5055188	-0.29552233	-0.3089654	1.1140603	0.95572	0.95002204	0.9360246	0.97874117	0.1186511	0.21087031	0.21769305	0.23824805	0.38723657	0.7519542	0.76586974	0.7508871	0.86007464	1.267006	0.58092225	0.58682513	0.51889384	0.50976884	0.4824576	0.41907775	0.41317484	0.4811062	0.49023116	0.51754236	0.16184448	0.1736503	0.037787624	0.01953766	-0.035084765
259	SZ001965	-0.02832084882129127	0.041666666666666664			2026-06-05	0.0021097981	0.033755258	0.0625028	0.020042164	0.5937494	0.011603295	0.3437478	-0.0063290703	-0.1874988	0.99789464	1.02	0.9863158	0.99979377	1.056917	1.0537549	1.0	0.97944653	1.0466403	1.023241	1.0426086	1.0422134	1.0256653	1.0207641	0.024794916	0.026751747	0.021458978	0.029761862	0.04756771	-0.014940699	-0.008053658	-0.00036375408	0.00215083	-0.00019847421	0.9077296	0.83079416	0.010056938	0.4047564	0.0053098663	0.0066403295	-0.0063671945	-0.038757727	-0.056852344	-0.014909133	1.0592757	1.0779909	1.0779909	1.0779909	1.0943316	0.9863158	0.9863158	0.9863158	0.9676124	0.9119984	1.0474308	1.0629249	1.0592885	1.0543873	1.0635573	0.9996838	1.0164427	1.0218182	0.9977865	0.980079	0.4	0.2	0.1	0.33333334	0.36666667	0.1875579	0.14926867	0.14926867	0.2934231	0.48264173	0.4	0.2	0.6	0.73333335	0.13333334	1.0	1.0	1.0	0.23333333	0.4	-0.6	-0.8	-0.4	0.5	-0.26666668	0.43410483	0.17039882	0.22590262	0.33500457	0.0064929156	0.2904243	0.35204348	0.594304	0.53786725	-0.049848862	0.2	0.4	0.55	0.56666666	0.55	0.8	0.6	0.45	0.4	0.41666666	-0.6	-0.2	0.1	0.16666667	0.13333334	0.026316829	0.2384624	0.5	0.5336789	0.468849	0.9736832	0.7615376	0.5	0.4663211	0.531151	-0.94736636	-0.5230752	0.0	0.06735778	-0.06230198	0.9040977	0.8788639	0.84777236	0.8154581	1.005206	0.23587538	0.17187236	0.17967123	0.18404174	0.48227113	0.85719305	0.71281904	0.63972664	0.66069585	2.5036383	0.5025849	0.57187366	0.54015875	0.49733934	0.48054606	0.4974151	0.4281263	0.45984122	0.5026607	0.51945394	0.005169803	0.14374736	0.08031753	-0.00532133	-0.03890787
267	SZ002236	-0.039176109816110576	0.041666666666666664			2026-06-05	0.013780771	0.041941293	0.32857287	0.0197723	0.47142804	0.008388219	0.19999908	0.0023966895	0.057143915	0.98640656	1.0195035	0.97813237	1.0029621	0.9863998	1.0339882	1.0519384	1.072195	1.0536712	0.99716043	1.014182	1.0253292	1.0367835	1.0282552	0.006808646	0.026039891	0.024067026	0.026057499	0.038625333	-0.0004146769	-0.0070565813	-0.0027932937	-0.0023819492	0.00029718966	0.009273384	0.6731655	0.47147253	0.64759165	0.01805605	0.0036689292	0.017572587	0.0012070949	-0.002245237	-0.037022267	1.025406	1.081562	1.081562	1.0918831	1.1219862	0.9781313	0.9781313	0.9781313	0.9781313	0.94657177	1.0009441	1.0470457	1.0490391	1.0592284	1.0584229	0.9939719	0.9939719	0.99976337	1.0114608	0.9863998	0.8	0.5	0.25	0.16666667	0.28333333	0.4625882	0.21143329	0.21143329	0.19224928	0.30458307	0.6	0.3	0.65	0.23333333	0.45	0.4	0.7	0.85	0.9	0.16666667	0.2	-0.4	-0.2	-0.6666667	0.28333333	0.9126416	0.28638935	0.43190095	0.31026927	0.6641766	0.6229315	0.2751582	0.14609946	0.13753018	0.16958255	0.8	0.6	0.55	0.5	0.5	0.2	0.4	0.45	0.46666667	0.48333332	0.6	0.2	0.1	0.033333335	0.016666668	0.63534755	0.3719152	0.41934526	0.41081816	0.46729204	0.36465243	0.62808484	0.58065474	0.58918184	0.532708	0.27069515	-0.25616962	-0.16130945	-0.17836368	-0.06541593	0.9112868	1.0654014	1.1418841	1.1503901	1.0510255	0.118144214	0.2454255	0.2318825	0.25336537	0.43794084	0.53234744	0.9838325	0.7375187	0.80782527	1.1010814	0.36519158	0.5171284	0.4852652	0.49485627	0.49955523	0.6348084	0.48287162	0.5147348	0.50514376	0.50044477	-0.2696168	0.034256767	-0.02946959	-0.0102874795	-0.0008895624
268	SH600029	-0.04056804594256537	0.041666666666666664	SH600029	南方航空	2026-06-05	-0.007604567	0.022813702	-0.33333334	0.007604567	0.33333334	0.007604567	0.33333334	-0.007604567	-0.33333334	1.0076629	1.0153257	0.99233717	1.0026504	1.0517435	1.0134983	1.0933633	1.1068617	1.2103487	1.0114735	1.0327334	1.0359392	1.0455568	1.0845706	0.019554423	0.027319904	0.027732734	0.028706906	0.05561545	-0.01057367	-0.008351227	-0.0025313573	-0.00205878	-0.0026243697	0.7309732	0.856552	0.29160142	0.3986106	0.67913944	0.009673777	0.0048471163	-0.01189137	-0.015704496	-0.007151773	1.052769	1.0881426	1.0892195	1.1048522	1.2817451	0.9900901	0.9900901	0.9900901	0.9900901	0.9900901	1.0276715	1.0535433	1.0629921	1.0728909	1.1106862	0.9973003	0.99955004	1.0110236	1.0224972	1.0391451	0.6	0.3	0.15	0.1	0.05	0.15810663	0.1010676	0.09996977	0.08635202	0.03397831	0.2	0.5	0.1	0.33333334	0.016666668	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.85	-0.6333333	-0.96666664	0.27761272	0.64020866	0.32618904	0.31022564	0.23506588	-0.53651166	0.57130456	0.39875558	0.2511926	0.33777407	0.4	0.5	0.4	0.4	0.35	0.6	0.5	0.6	0.6	0.6333333	-0.2	0.0	-0.2	-0.2	-0.28333333	0.074073695	0.45945936	0.359322	0.38927737	0.40584084	0.9259263	0.54054064	0.640678	0.61072266	0.5941591	-0.8518526	-0.08108125	-0.281356	-0.22144528	-0.1883183	1.3136379	1.5683798	1.3999025	1.4160956	1.4625218	0.39471552	0.50500983	0.43950847	0.45809704	0.43994024	1.1109251	1.0544533	0.9371055	0.83945215	1.1615615	0.24053119	0.49369553	0.42891592	0.48899603	0.47472662	0.7594688	0.50630444	0.5710841	0.511004	0.5252734	-0.51893765	-0.012608933	-0.14216815	-0.022007948	-0.05054674
275	SZ001391	-0.04680982160286653	0.041666666666666664			2026-06-05	-0.0019723189	0.0059171733	-0.33332112	0.0039448543	0.6666789	0.0	0.0	-0.0059171733	-1.0	1.0019763	1.0059289	1.0	1.0027697	1.0196078	1.035294	1.0568627	1.0529411	1.1254902	1.0168628	1.022549	1.0389216	1.0391502	1.0546077	0.017460875	0.014709499	0.0224672	0.019318227	0.032355867	-0.010588225	-0.0037433119	-0.003185904	-0.0010176876	-0.0012883209	0.9192938	0.5936462	0.7037777	0.21507809	0.48355055	0.0043137213	-0.005704094	-0.008655449	-0.024393823	-0.016602343	1.0393099	1.0432122	1.1139572	1.1139572	1.139267	0.99803925	0.99803925	0.99803925	0.99803925	0.99803925	1.0309803	1.0356863	1.0564705	1.054902	1.0627451	0.99960786	1.0141176	1.0196078	1.0274509	1.0329411	0.4	0.2	0.1	0.06666667	0.033333335	0.04751032	0.043406077	0.016915254	0.016915254	0.013883833	0.4	0.2	0.2	0.46666667	0.1	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.7	-0.75	-0.5	-0.8833333	0.040945727	0.12521587	0.802259	0.688108	0.30370066	-0.047219526	-0.11871133	0.6546804	0.5752213	0.39839238	0.4	0.4	0.3	0.4	0.38333333	0.6	0.6	0.6	0.5	0.5	-0.2	-0.2	-0.3	-0.1	-0.11666667	0.33333334	0.3043478	0.3564358	0.4000001	0.38571426	0.6666667	0.6956522	0.6435642	0.5999999	0.61428577	-0.33333334	-0.39130434	-0.2871284	-0.19999984	-0.22857149	1.4459345	1.4919709	2.4110737	2.3154116	2.2374814	0.39969665	0.29064623	2.1518688	1.8871658	1.408731	0.823832	0.83588916	2.3152883	2.2746818	2.017428	0.44265676	0.4063489	0.41420868	0.4998886	0.47867307	0.55734324	0.5936511	0.5857913	0.5001114	0.5213269	-0.11468647	-0.1873022	-0.17158261	-0.00022282424	-0.042653836
282	SH688187	-0.05393256193835047	0.041666666666666664	SH688187	时代电气	2026-06-05	-0.03719157	0.07021212	-0.52970296	0.0015641449	0.02227742	0.031456407	0.44801962	-0.007299306	-0.10396077	1.0386282	1.0402528	0.9673285	1.0040615	1.1010934	1.0656015	0.8819176	0.94112706	1.0376787	1.0298738	1.0625399	1.0226241	0.98292685	0.9647856	0.018914165	0.04203166	0.066831976	0.08012574	0.065202326	-0.0060218787	-0.009028217	0.0058349394	0.0067602633	0.0013427752	0.25341344	0.42292398	0.2667916	0.5516769	0.12935413	-0.01783009	-0.021912988	-0.078056	-0.08095067	-0.0043974286	1.0808485	1.1949571	1.1949571	1.1949571	1.1949571	0.9673285	0.9673285	0.8772216	0.8575737	0.8575737	1.0431623	1.1042557	1.0705467	1.0577965	1.031455	1.0213962	1.030513	0.9802187	0.8918083	0.916434	0.2	0.1	0.35	0.56666666	0.7	0.2878041	0.14352988	0.38641703	0.4221497	0.4221497	0.8	0.5	0.75	0.8333333	0.9166667	1.0	1.0	0.1	0.16666667	0.5833333	-0.2	-0.5	0.65	0.6666667	0.33333334	-0.082355954	0.5957672	0.6615283	0.76992196	0.62426966	0.24871826	0.26128563	0.7140361	0.5143009	0.401947	0.4	0.5	0.5	0.46666667	0.45	0.6	0.5	0.5	0.53333336	0.55	-0.2	0.0	0.0	-0.06666667	-0.1	0.15578474	0.37977794	0.57647055	0.53252786	0.485794	0.8442153	0.62022203	0.42352945	0.46747217	0.514206	-0.68843055	-0.24044412	0.15294111	0.06505569	-0.028411971	0.87012666	1.0404778	1.0755543	0.82791394	0.5222092	0.17808934	0.24969861	0.44302356	0.5109747	0.47385904	0.9141372	0.88612235	1.5182207	1.8435079	2.5110974	0.34415117	0.39106816	0.54305416	0.5450436	0.52799183	0.6558488	0.60893184	0.4569458	0.4549564	0.47200817	-0.31169763	-0.21786366	0.08610837	0.09008718	0.055983644
288	SH600160	-0.06451125743462897	0.041666666666666664	SH600160	巨化股份	2026-06-05	0.03614775	0.0609498	0.5930742	0.024538217	0.4025972	0.00026382913	0.0043286304	0.011873364	0.19480564	0.96511334	1.0236821	0.9648587	1.0008616	0.840834	0.91264296	0.9060373	0.8762442	1.043274	0.97198194	0.928591	0.90303886	0.9049872	0.9067173	0.02854787	0.052716557	0.050636023	0.04431932	0.049230203	0.01505157	0.013222841	0.0047890577	0.0014146831	-0.00051700376	0.6949542	0.57672256	0.31307542	0.07896485	0.03363752	-0.002085056	0.011906221	0.051465116	0.074499875	0.10853432	1.0236821	1.0236821	1.0236821	1.0236821	1.0702662	0.88106704	0.840834	0.8051986	0.8051986	0.8051986	0.99022174	0.97656095	0.9345945	0.93374074	0.9387242	0.96378094	0.8931449	0.8623767	0.8668614	0.8683353	1.0	1.0	1.0	1.0	0.95	0.8339436	0.87048185	0.8916067	0.8916067	0.7349121	1.0	1.0	1.0	1.0	0.016666668	0.2	0.5	0.35	0.56666666	0.78333336	0.8	0.5	0.65	0.43333334	-0.76666665	0.18154629	0.82865644	0.52907634	0.40064004	0.09500507	0.97428215	0.9179226	0.79063404	0.755593	0.4777533	0.8	0.5	0.5	0.5	0.43333334	0.2	0.5	0.5	0.5	0.55	0.6	0.0	0.0	0.0	-0.11666667	0.92510784	0.65353024	0.5848276	0.58735096	0.48179653	0.07489215	0.3464698	0.41517243	0.41264907	0.51820344	0.85021573	0.30706045	0.16965514	0.1747019	-0.036406912	1.0997808	0.88331056	0.78868484	0.68270236	0.49371845	0.28094408	0.3130461	0.3270226	0.307886	0.29702386	0.8344653	1.0503405	1.0969615	1.2527486	1.5271832	0.6374417	0.4875481	0.5563719	0.5546846	0.5360921	0.3625583	0.5124519	0.44362804	0.44531542	0.46390787	0.2748834	-0.024903795	0.11274389	0.109369144	0.07218424
296	SZ002050	-0.1122894700201923	0.041666666666666664			2026-06-05	0.019309212	0.08989483	0.2147978	0.039690986	0.44152692	0.030894632	0.3436753	0.010512854	0.116946146	0.9810566	1.0389391	0.9507472	0.9920395	0.9753632	1.137644	1.0879748	0.970534	0.98904574	0.96543205	1.0180097	1.0539397	1.0310961	0.9871025	0.027433248	0.075835064	0.06677413	0.069742486	0.07176713	0.016251279	-0.01931275	-0.007106726	0.0014442203	0.0021850963	0.87732536	0.5945105	0.39645207	0.033233326	0.28274167	0.0020653636	0.06889772	0.013574227	-0.052037265	-0.05156282	1.0389391	1.1786913	1.1786913	1.1786913	1.1786913	0.93116355	0.93116355	0.93116355	0.9214836	0.8659245	0.9915749	1.086035	1.1123497	1.0969019	1.0655371	0.94669664	0.9503608	0.98664755	0.9506991	0.9282641	1.0	0.6	0.3	0.43333334	0.6666667	0.6387019	0.27809587	0.27809587	0.3052646	0.42867565	1.0	0.2	0.6	0.73333335	0.8666667	0.6	0.8	0.9	0.2	0.18333334	0.4	-0.6	-0.3	0.53333336	0.68333334	0.856625	0.82755417	0.63383245	0.7653707	0.79413486	0.6779524	0.68020344	0.5574213	0.54799163	0.53824776	0.6	0.4	0.45	0.5	0.45	0.4	0.6	0.55	0.5	0.55	0.2	-0.2	-0.1	0.0	-0.1	0.61966616	0.2606509	0.4209624	0.5184875	0.5043083	0.3803338	0.7393491	0.5790376	0.48151252	0.49569172	0.23933236	-0.4786982	-0.15807523	0.036974978	0.008616555	0.7378262	0.89297837	0.93281496	0.8383601	0.6057149	0.17921938	0.229359	0.27002555	0.31648105	0.32956803	0.8728109	0.8863207	0.8868976	0.89504683	1.1647161	0.63809747	0.44990727	0.46341518	0.54167867	0.5287881	0.36190253	0.55009276	0.53658485	0.45832133	0.47121188	0.27619496	-0.10018547	-0.07316967	0.08335731	0.057576224
297	SZ002600	-0.11402374787462517	0.041666666666666664			2026-06-05	0.014804795	0.09286671	0.15941983	0.031628523	0.34057978	0.04643339	0.5000004	0.029609663	0.31884044	0.98541117	1.0311671	0.9396552	0.9913237	0.964936	1.081565	0.99954855	0.9498871	0.9379985	0.9890444	1.0113168	1.0389541	1.0103337	0.95552546	0.010408459	0.036614392	0.05179134	0.06053084	0.07722839	0.0035665794	-0.008684589	-0.0042396057	0.0025637043	0.0028908623	0.29354241	0.5157109	0.23453341	0.13902222	0.42736667	0.0038224256	0.027763853	0.0013221409	-0.047507312	-0.040805914	1.0311671	1.0908362	1.184309	1.184309	1.184309	0.9396552	0.9396552	0.9396552	0.91072446	0.8140537	0.99530476	1.0508051	1.0824981	1.0688337	1.0111964	0.9829045	0.9829045	0.99241537	0.96120393	0.88240784	1.0	0.6	0.35	0.56666666	0.78333336	0.65942025	0.399156	0.24665383	0.32631794	0.50221103	1.0	0.2	0.25	0.5	0.75	1.0	1.0	1.0	0.2	0.31666666	0.0	-0.8	-0.75	0.3	0.43333334	0.61271495	0.16052361	0.66436577	0.83749765	0.86040676	0.22373916	-0.0011505391	0.3175538	0.42718354	0.4086073	0.8	0.5	0.55	0.6	0.56666666	0.2	0.5	0.45	0.4	0.43333334	0.6	0.0	0.1	0.2	0.13333334	0.73440635	0.33595648	0.50039566	0.5317809	0.52292454	0.26559365	0.66404355	0.49960434	0.46821913	0.47707546	0.4688127	-0.32808703	0.0007913198	0.06356176	0.04584909	0.7697339	0.8712421	1.066827	0.8744299	0.6040723	0.21711528	0.22454366	0.47149894	0.48403028	0.44814432	0.7706122	1.3341782	1.1401314	1.2468348	1.4972341	0.41325966	0.47421438	0.5098675	0.53203356	0.528794	0.5867404	0.5257856	0.4901325	0.46796644	0.471206	-0.1734807	-0.05157125	0.019734966	0.0640671	0.057587996
252	SH601901	-0.024937898989051344	0.0	SH601901	方正证券	2026-06-05	0.0	0.01993863	0.0	0.009202466	0.46153957	0.010736163	0.53846043	0.0015336967	0.07692087	1.0	1.0092025	0.98926383	0.9986598	1.0572246	1.0829756	1.1058656	1.0758226	1.1201718	1.0185981	1.0453506	1.067382	1.0750597	1.081259	0.018236836	0.03281107	0.034715094	0.031736434	0.03230118	-0.011301861	-0.0106906	-0.0052900487	-0.0024048334	-0.00085161155	0.960154	0.97313875	0.8127382	0.4449953	0.21200503	0.0040057	0.0027571602	-0.017126543	-0.040189553	-0.05613643	1.0476233	1.1009825	1.1248796	1.1248796	1.1527935	0.9845612	0.9845612	0.9845612	0.9845612	0.9845612	1.0334765	1.0772533	1.0892704	1.1024321	1.1107297	1.0011445	1.0151646	1.039485	1.0560802	1.0569385	0.2	0.1	0.05	0.033333335	0.016666668	0.24481872	0.13261123	0.110026725	0.110026725	0.09177054	0.2	0.2	0.1	0.4	0.1	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.7	-0.85	-0.56666666	-0.8833333	0.28001723	-0.11389494	-0.34046468	-0.22417185	-0.30957782	-0.9213503	-0.177062	0.060491554	0.19866146	0.1246912	0.0	0.2	0.35	0.43333334	0.43333334	1.0	0.7	0.6	0.53333336	0.51666665	-1.0	-0.5	-0.25	-0.1	-0.083333336	0.0	0.10810865	0.23943649	0.36125648	0.40186915	1.0	0.89189136	0.7605635	0.6387435	0.5981309	-1.0	-0.7837827	-0.521127	-0.277487	-0.19626172	1.2882714	1.2808694	1.1654906	1.0922801	1.0062746	0.1981953	0.19009969	0.28487742	0.2873368	0.30167708	0.6102558	0.727393	0.7044176	0.7740673	1.1486781	0.2889612	0.40396214	0.5162535	0.5292893	0.49492374	0.71103877	0.59603786	0.4837465	0.47071072	0.5050762	-0.4220776	-0.19207573	0.03250699	0.05857856	-0.010152516
261	SH600161	-0.029069147793381548	0.0	SH600161	天坛生物	2026-06-05	0.0015444072	0.020849498	0.074074075	0.010038647	0.4814815	0.009266444	0.44444445	0.0007722036	0.037037037	0.99845797	1.0100231	0.98920584	1.0008687	1.044716	1.0215816	1.1063949	1.1619017	1.2344111	1.0131083	1.0186589	1.041447	1.0669574	1.1234066	0.017976848	0.016614035	0.03587515	0.048668005	0.07110887	-0.010559858	-0.0028495516	-0.005147894	-0.0051873717	-0.0038606904	0.86263883	0.2696586	0.7206755	0.8804594	0.89904666	0.008011487	-0.005835933	0.007457989	0.008259542	-0.0095162345	1.0454832	1.0593653	1.128009	1.1611669	1.2475148	0.98613244	0.98613244	0.98613244	0.98613244	0.98613244	1.0249741	1.0336068	1.0667914	1.1085769	1.1727085	0.9986143	1.0061798	1.012949	1.0209684	1.0419447	0.4	0.2	0.1	0.06666667	0.033333335	0.23365425	0.18936266	0.097743906	0.07922764	0.053054716	0.2	0.5	0.05	0.033333335	0.06666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.9	-0.93333334	-0.9166667	-0.033333108	0.5071944	0.35705316	-0.2232521	-0.2845008	-0.40952647	0.71874416	0.71193016	0.45038983	0.19617829	0.2	0.3	0.25	0.23333333	0.35	0.8	0.7	0.75	0.76666665	0.65	-0.6	-0.4	-0.5	-0.53333336	-0.3	0.1182876	0.41762888	0.33253938	0.30696917	0.35294986	0.8817124	0.5823711	0.6674606	0.69303083	0.64705014	-0.7634248	-0.16474225	-0.33492124	-0.38606164	-0.29410028	1.0312307	1.0603094	1.1228592	1.0379199	0.9892363	0.14645745	0.4209871	0.40814647	0.38858926	0.39723995	0.57504106	1.3375428	1.0211403	1.1160407	1.2385722	0.17428848	0.4790801	0.48974678	0.52051944	0.48761645	0.8257115	0.52091986	0.51025325	0.47948053	0.5123836	-0.65142304	-0.041839752	-0.020506455	0.041038927	-0.02476713
266	SZ002415	-0.03683385694129956	0.0			2026-06-05	0.0165745	0.03314921	0.49999687	0.008124823	0.24509853	0.008449887	0.2549046	0.016899565	0.50980294	0.98369575	1.0079924	0.97538364	0.99898964	0.97698563	1.0175823	1.1109785	1.0540984	0.9737841	0.98139954	0.9933883	1.0210541	1.043207	1.0147734	0.013916983	0.022475397	0.03827434	0.0483971	0.05211535	0.007416051	-0.0045401505	-0.0058255615	-0.0043060235	0.0011397508	0.70989674	0.3740565	0.81082696	0.6135017	0.14587753	0.0037683744	0.027042376	0.03428865	0.019230321	-0.048395976	1.0079924	1.049882	1.1519247	1.1591045	1.1591045	0.95908356	0.95908356	0.95908356	0.95908356	0.9237814	0.9869629	1.0140737	1.0436068	1.0838598	1.0516002	0.97558427	0.97878057	0.98331255	0.9967407	0.9617861	1.0	0.7	0.35	0.23333333	0.48333332	0.8365866	0.4506292	0.2121769	0.2045608	0.3238892	1.0	0.2	0.05	0.26666668	0.6333333	0.4	0.7	0.85	0.9	0.18333334	0.6	-0.5	-0.8	-0.6333333	0.45	0.15346089	-0.30227327	0.21390393	0.32171524	0.6910296	0.6480766	0.16383092	0.11650408	0.38143647	0.37822792	0.6	0.4	0.3	0.36666667	0.45	0.4	0.6	0.7	0.6333333	0.55	0.2	-0.2	-0.4	-0.26666668	-0.1	0.6800077	0.43374217	0.28869793	0.4289554	0.5167023	0.3199923	0.56625783	0.71130204	0.57104456	0.48329774	0.3600154	-0.13251567	-0.4226041	-0.14208917	0.033404548	0.8442617	0.8642447	0.8588761	0.86599654	0.73606825	0.1919968	0.18926562	0.1956027	0.23857148	0.33532584	0.8357427	0.81350476	0.85458076	1.1550303	1.2831165	0.5063318	0.61145955	0.531602	0.5015865	0.51713866	0.49366823	0.38854048	0.46839795	0.4984135	0.48286137	0.012663563	0.22291908	0.0632041	0.003173017	0.034277275
272	SH603288	-0.0431484647266574	0.0	SH603288	海天味业	2026-06-05	0.0056147203	0.015070923	0.37255317	0.009456202	0.62744683	0.0	0.0	-0.0038414826	-0.25489363	0.99441665	1.0094033	0.99441665	1.0006008	1.055537	1.0370358	1.121947	1.1945466	1.0963868	1.0145199	1.0313315	1.0548545	1.0872132	1.1238045	0.02187	0.023446638	0.035887044	0.055747915	0.06586536	-0.012462357	-0.0065340595	-0.005595201	-0.0061731273	-0.0020321272	0.81178826	0.7118958	0.8507933	0.9502874	0.29032707	0.010404812	-0.001928279	-0.001700043	0.0022972485	-0.06385673	1.0605376	1.0681893	1.1299028	1.2042526	1.2474413	0.9932417	0.9932417	0.9932417	0.9932417	0.9932417	1.0251589	1.050204	1.0848712	1.1414653	1.1950753	0.9986484	1.0086986	1.0334493	1.0382134	1.0553027	0.4	0.2	0.1	0.06666667	0.033333335	0.10042664	0.09017365	0.04945292	0.032028176	0.026586562	0.4	0.3	0.1	0.033333335	0.3	0.6	0.8	0.9	0.93333334	0.96666664	-0.2	-0.5	-0.8	-0.9	-0.6666667	0.4530089	0.31019458	-0.23051558	-0.3150779	0.07274364	-0.5657925	0.2320435	0.20177546	0.1539953	0.35240167	0.2	0.4	0.2	0.23333333	0.36666667	0.8	0.6	0.8	0.76666665	0.6166667	-0.6	-0.2	-0.6	-0.53333336	-0.25	0.09786786	0.3477302	0.20476249	0.18171847	0.43498075	0.90213215	0.65226984	0.79523754	0.81828153	0.56501925	-0.80426425	-0.30453962	-0.590475	-0.63656306	-0.13003847	1.6880786	1.6353303	1.3842558	1.3261427	1.4295051	0.7948721	0.60665435	0.50726557	0.44375297	0.6475034	1.2300217	1.1202602	1.2294116	1.2025459	1.9823014	0.34506226	0.48683375	0.48846802	0.49055818	0.4841486	0.65493774	0.51316625	0.511532	0.50944185	0.5158514	-0.3098755	-0.026332507	-0.023063963	-0.018883659	-0.031702787
274	SZ300832	-0.04591926024933579	0.0			2026-06-05	0.012059064	0.032764517	0.36805254	0.007508559	0.2291674	0.013196893	0.40278006	0.017747397	0.5416652	0.9880846	1.0074191	0.97504497	0.9936325	1.0508258	1.0482686	1.0394248	0.98231226	1.1700586	1.0081193	1.030293	1.0576985	1.0518558	1.0619109	0.025559993	0.030349147	0.03785357	0.03456171	0.049907267	-0.013169953	-0.0077318777	-0.005309387	-0.0006958791	-0.001406962	0.6637231	0.5949609	0.6885621	0.031418025	0.24240246	0.018220553	0.004500405	-0.007259318	-0.041765597	-0.02040552	1.0521607	1.0984885	1.1274002	1.1274002	1.1933333	0.96851295	0.96851295	0.96851295	0.96851295	0.9610459	1.0217582	1.0528929	1.0857753	1.0825148	1.0936601	0.9955461	1.0003409	1.0306233	1.0243794	1.0167501	0.4	0.2	0.1	0.06666667	0.1	0.37642422	0.2422539	0.19817245	0.19817245	0.16769788	0.2	0.5	0.25	0.5	0.05	0.8	0.9	0.95	0.96666664	0.41666666	-0.6	-0.4	-0.7	-0.46666667	-0.36666667	0.33900505	0.5242817	0.7662055	0.6187226	-0.15257913	-0.4051084	-0.14493471	0.49411592	0.53936213	0.37814346	0.2	0.3	0.45	0.5	0.43333334	0.8	0.7	0.55	0.5	0.56666666	-0.6	-0.4	-0.1	0.0	-0.13333334	0.23351945	0.35301733	0.45679575	0.513162	0.429343	0.76648057	0.64698267	0.54320425	0.48683798	0.570657	-0.53296113	-0.29396537	-0.086408496	0.026324037	-0.14131404	1.1430428	1.3320208	1.5996753	1.6089535	1.2787082	0.17991856	0.3084974	0.4258704	0.43817636	0.53454983	0.6547093	0.57066005	0.9148275	0.9941498	1.1210617	0.24734041	0.41924328	0.49006107	0.49838692	0.5004578	0.75265956	0.5807567	0.5099389	0.5016131	0.4995422	-0.5053192	-0.16151348	-0.019877847	-0.0032261827	0.0009155891
276	SZ000876	-0.04865426446652265	0.0			2026-06-05	0.0013679771	0.027359774	0.049999576	0.008207979	0.30000168	0.017783819	0.6499987	0.010943817	0.3999966	0.9986339	1.0081967	0.98087436	0.9940084	1.0779163	1.1079417	1.1912626	1.1967423	1.2049242	1.0377271	1.0613648	1.1030289	1.1307212	1.1493483	0.03819384	0.036811303	0.053339116	0.059078265	0.053336613	-0.023509998	-0.010922472	-0.008728339	-0.006198283	-0.0017297191	0.94723666	0.80703235	0.937216	0.8530786	0.3207747	0.009292891	-0.012213587	-0.02010964	-0.04084605	-0.09832153	1.0874794	1.11204	1.2008255	1.2159142	1.2349792	0.98087436	0.98087436	0.98087436	0.98087436	0.98087436	1.069434	1.0877347	1.1461793	1.186939	1.1975679	1.0	1.030626	1.0656059	1.0833809	1.1115148	0.3	0.15	0.075	0.05	0.025	0.17940646	0.14581273	0.08695403	0.081371844	0.075266704	0.2	0.1	0.05	0.033333335	0.083333336	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.96666664	-0.9166667	-0.8253792	-0.52571833	0.25779682	0.5103923	0.59797335	-0.66805226	-0.34369195	-0.14951739	0.18696272	0.3394745	0.2	0.2	0.2	0.26666668	0.38333333	0.6	0.7	0.7	0.6	0.51666665	-0.4	-0.5	-0.5	-0.33333334	-0.13333334	0.0745898	0.13090338	0.15697335	0.22940324	0.35959673	0.9254102	0.86909664	0.84302664	0.77059674	0.6404033	-0.8508204	-0.7381933	-0.68605334	-0.54119354	-0.28080654	0.9660611	0.93841195	0.9877743	1.120735	1.2524408	0.25842068	0.18683925	0.23087205	0.35791326	0.53291726	1.0475565	1.0365778	0.8757592	0.88421905	1.6199383	0.5678458	0.57148385	0.49904174	0.4982763	0.46716213	0.43215418	0.42851615	0.50095826	0.5017237	0.53283787	0.13569166	0.14296767	-0.0019165039	-0.0034474286	-0.06567575
278	SH601058	-0.05149701147465198	0.0	SH601058	XD赛轮轮	2026-06-05	0.009756126	0.034959357	0.27907056	0.014634156	0.41860482	0.010569074	0.30232462	0.0056910454	0.16279033	0.99033815	1.0144928	0.97987115	0.9979755	1.0021302	1.0147686	1.0932974	1.0981256	1.1235445	0.99849474	1.0118006	1.0168347	1.0435766	1.062035	0.012006608	0.023212558	0.025186617	0.045972284	0.046811588	-0.0042317533	-0.0061578597	-0.0024724894	-0.0042239493	-0.001652495	0.31055605	0.64509696	0.3372852	0.65425485	0.38007855	0.009968758	0.015909735	0.0066539426	0.017670624	-0.0132863335	1.0147752	1.0584136	1.0933952	1.1663947	1.1758678	0.9758683	0.9758683	0.9758683	0.9758683	0.9758683	1.0065322	1.0336552	1.0398183	1.0847486	1.0986084	0.99255896	0.99642146	0.9978415	0.9996308	1.0141437	0.6	0.4	0.35	0.23333333	0.11666667	0.6202429	0.29234478	0.20532897	0.12665796	0.12065877	0.2	0.2	0.05	0.16666667	0.016666668	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.7	-0.9	-0.8	-0.96666664	-0.013401374	0.31940612	0.44392335	0.4503332	0.1630852	0.15952952	-0.1853145	-0.27412194	0.5159362	0.26785672	0.6	0.6	0.45	0.36666667	0.41666666	0.4	0.4	0.55	0.6333333	0.5833333	0.2	0.2	-0.1	-0.26666668	-0.16666667	0.48267868	0.4555554	0.35380504	0.40063274	0.4481896	0.51732135	0.54444456	0.64619493	0.59936726	0.5518104	-0.034642644	-0.08888915	-0.2923899	-0.19873452	-0.103620805	0.82844484	0.99874663	1.1758914	1.2795419	1.2059261	0.117121585	0.23541081	0.31165206	0.6316028	0.54799014	0.67802525	0.81541514	0.60694295	1.9992284	1.5534363	0.4670329	0.5083937	0.4869439	0.5002697	0.48396793	0.5329671	0.49160627	0.5130561	0.4997303	0.5160321	-0.0659342	0.016787441	-0.026112217	0.00053940783	-0.032064144
279	SH600031	-0.05150163712039954	0.0	SH600031	三一重工	2026-06-05	0.019125668	0.039344285	0.48611048	0.014754128	0.37500054	0.0054644886	0.138889	0.00983603	0.24999894	0.98123324	1.0144773	0.9758713	0.9973955	0.96192527	1.0166234	1.1007997	1.0686325	1.1404839	0.9754418	0.98112357	1.0312575	1.0482007	1.0664219	0.014283963	0.020203099	0.066927016	0.061712548	0.057746664	0.0062195132	-0.0027615642	-0.010205212	-0.00496781	-0.0017117889	0.47397497	0.17127176	0.81378406	0.5022093	0.26800722	0.012119164	0.031303495	0.06569202	0.023832535	-0.01592415	1.0144773	1.0423537	1.2053578	1.2053578	1.2053578	0.9319051	0.9319051	0.9319051	0.9319051	0.9319051	0.97812074	1.0019293	1.0986586	1.1016573	1.1141003	0.9677229	0.9627889	0.97190124	0.98680526	1.0157636	1.0	0.8	0.4	0.26666668	0.14166667	0.8246716	0.61652994	0.24901895	0.24901895	0.24901895	1.0	0.1	0.05	0.36666667	0.68333334	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.5	-0.75	-0.5	-0.25	0.6668741	-0.058763877	0.17130218	0.17415474	-0.0435206	0.76651627	0.46854866	0.36343157	0.39866793	0.23372802	0.8	0.6	0.45	0.43333334	0.36666667	0.2	0.4	0.5	0.53333336	0.6	0.6	0.2	-0.05	-0.1	-0.23333333	0.83185196	0.43170437	0.35970286	0.43162176	0.43872517	0.16814807	0.5682956	0.6402972	0.56837827	0.5612748	0.66370386	-0.13659124	-0.2805943	-0.1367565	-0.122549675	0.7741472	0.78086036	0.7771724	0.7453707	0.6406806	0.19385071	0.16934487	0.2760412	0.27292207	0.24761881	1.0235058	0.96415895	1.5395185	1.477782	1.34254	0.5100008	0.67029923	0.52179945	0.5418357	0.51450104	0.48999915	0.32970077	0.47820053	0.45816427	0.48549896	0.0200017	0.34059846	0.043598946	0.083671436	0.029002052
284	SZ002049	-0.05754388747263148	0.0			2026-06-05	-0.012225561	0.062048174	-0.19703336	0.022084955	0.35593238	0.02773766	0.44703427	-0.0065728556	-0.10593148	1.0123769	1.0347352	0.97191906	1.0007305	1.0553684	1.0610853	1.0295581	0.9351881	0.9824472	1.0173029	1.0657859	1.0637839	1.0424795	0.98838705	0.011272927	0.05713101	0.042372026	0.05115592	0.07181536	-0.0022083744	-0.016264277	-0.0019940105	0.0027008448	0.0028098123	0.09594272	0.7429115	0.07751119	0.21602754	0.4668956	-0.012886157	0.007403408	-0.04484078	-0.08164178	-0.07127652	1.0786507	1.1915051	1.1915051	1.1915051	1.1915051	0.97191906	0.97191906	0.97191906	0.9290731	0.86238486	1.0264372	1.1315929	1.0938278	1.0836859	1.0516208	1.0111796	1.017379	1.0278727	1.0078765	0.9183383	0.2	0.1	0.05	0.2	0.55	0.2630987	0.12788141	0.12788141	0.2702678	0.41813034	0.2	0.3	0.65	0.76666665	0.8833333	1.0	1.0	1.0	0.033333335	0.31666666	-0.8	-0.7	-0.35	0.73333335	0.56666666	-0.3374707	0.79521334	0.67709184	0.80704826	0.87078965	0.012356987	0.48205873	0.42712122	0.4277948	0.3375213	0.4	0.5	0.55	0.56666666	0.55	0.6	0.5	0.45	0.43333334	0.45	-0.2	0.0	0.1	0.13333334	0.1	0.17090386	0.40450186	0.47656146	0.5402414	0.5065841	0.82909614	0.59549814	0.5234386	0.4597586	0.49341592	-0.6581923	-0.1909963	-0.046877097	0.080482796	0.0131681645	0.94426084	1.3439522	1.1940392	1.0669812	0.7135518	0.18488336	0.47938815	0.4009854	0.40188086	0.45921415	0.989531	1.0380799	0.9542698	1.0580897	1.3755271	0.2807539	0.51769394	0.50220346	0.5172766	0.52203673	0.7192461	0.48230606	0.49779654	0.4827234	0.47796327	-0.43849218	0.03538789	0.0044069123	0.034553193	0.044073462
289	SH688271	-0.0680167347900017	0.0	SH688271	联影医疗	2026-06-05	0.008750029	0.026874952	0.32558304	0.0028571014	0.10631094	0.015267822	0.568106	0.02116075	0.78737813	0.99132586	1.0028323	0.9761905	0.9902617	1.0647659	1.0267512	1.0261351	1.0344949	1.0780535	1.0168779	1.0386484	1.0253828	1.0184295	1.0190073	0.025057977	0.031690784	0.034489386	0.032308366	0.030940803	-0.013604359	-0.007044036	0.0014195335	0.0011874629	-0.00013404703	0.7368925	0.45288572	0.05929096	0.104691595	0.0057246783	0.010330882	-0.006950164	-0.038868327	-0.035647724	-0.015052974	1.054031	1.0912358	1.1573703	1.1573703	1.1573703	0.9761905	0.9761905	0.9660043	0.9660043	0.9648587	1.0401795	1.067617	1.0500528	1.0394228	1.0427666	0.9975185	1.0094333	0.99123544	0.9909891	0.99128824	0.4	0.2	0.3	0.36666667	0.34166667	0.30587578	0.20695777	0.1776476	0.1776476	0.18254106	0.2	0.3	0.45	0.6333333	0.81666666	1.0	1.0	0.3	0.53333336	0.33333334	-0.8	-0.7	0.15	0.1	0.48333332	0.42592174	0.68567055	0.7157829	0.5286353	0.25099292	-0.4294323	0.026330233	0.7467571	0.655684	0.5645049	0.4	0.6	0.45	0.5	0.46666667	0.6	0.4	0.55	0.5	0.51666665	-0.2	0.2	-0.1	0.0	-0.05	0.19179207	0.4239999	0.4706464	0.46960303	0.46104524	0.8082079	0.5760001	0.5293536	0.53039694	0.53895473	-0.61641586	-0.1520002	-0.058707178	-0.060793936	-0.077909514	1.2546085	1.6266836	1.7281011	1.505637	1.0862947	0.22229864	0.46980634	1.0921487	0.9702008	0.8074645	0.6311944	0.86459947	2.1549344	2.3527334	2.7732568	0.2446065	0.20648442	0.46135828	0.50045097	0.50816584	0.7553935	0.79351556	0.53864175	0.49954906	0.49183416	-0.510787	-0.5870312	-0.07728346	0.00090190035	0.016331686
290	SH600089	-0.0728322517961002	0.0	SH600089	特变电工	2026-06-05	0.0035129343	0.02498053	0.14062689	0.0054645045	0.21875054	0.01600309	0.64062256	0.014051521	0.5624989	0.99649936	1.0054454	0.9805523	0.991771	0.98599905	1.0120561	1.0579551	1.0715684	1.2742177	1.0126028	1.0115917	1.0373597	1.0446657	1.0679449	0.01346989	0.014399586	0.040987376	0.03612204	0.054324035	-0.0076620863	-0.0018198461	-0.005645708	-0.0026141973	-0.0020845355	0.80892086	0.14641337	0.6640559	0.40591392	0.44909105	0.0027213208	-0.003402399	0.016274476	-0.0067598713	-0.0064511225	1.0330609	1.0497859	1.1540291	1.1540291	1.2734331	0.9805523	0.9805523	0.9805523	0.9805523	0.9805523	1.022018	1.022018	1.0629313	1.077249	1.0993404	0.99953353	0.99953353	1.007779	1.0123717	1.0197618	0.4	0.3	0.15	0.1	0.083333336	0.37037197	0.28090006	0.11210552	0.11210552	0.06640143	0.2	0.1	0.15	0.43333334	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.85	-0.56666666	-0.98333335	0.93260354	0.600905	0.8754112	0.8085237	0.7091981	0.9339979	0.8663319	0.60016984	0.63472795	0.48092264	0.6	0.5	0.5	0.5	0.41666666	0.4	0.5	0.5	0.5	0.5833333	0.2	0.0	0.0	0.0	-0.16666667	0.58180374	0.4613509	0.42688766	0.43584433	0.38588658	0.41819626	0.53864914	0.57311237	0.5641557	0.61411345	0.16360751	-0.07729824	-0.14622469	-0.12831135	-0.22822686	1.1611731	1.1156083	1.435049	1.3923327	1.4811798	0.28221187	0.19678508	0.6803661	0.5771058	0.5525688	1.2502434	1.0946223	1.0289418	1.0232133	0.8893759	0.4755841	0.5471263	0.46863407	0.5004031	0.44121498	0.5244159	0.4528737	0.53136593	0.49959692	0.558785	-0.04883182	0.094252564	-0.06273187	0.0008061812	-0.117570035
292	SZ002230	-0.08207182216310276	0.0			2026-06-05	0.0043639163	0.030984074	0.14084385	0.008727925	0.2816907	0.017892232	0.5774655	0.013528224	0.43661863	0.99565506	1.00869	0.97784054	0.99184567	1.0406215	1.0286694	1.0842868	1.0597451	1.1622789	1.0288095	1.0471236	1.0490112	1.0553907	1.0552468	0.030878821	0.03083732	0.026605237	0.025102986	0.04029085	-0.01877131	-0.008267733	-0.0019477594	-0.0013983457	-0.00061495334	0.9238634	0.6589176	0.18758771	0.24048057	0.07105118	0.008733046	-0.009918733	-0.030507475	-0.035114724	-0.03710565	1.083429	1.1077578	1.1077578	1.1077578	1.1814024	0.97784054	0.97784054	0.97784054	0.97784054	0.97784054	1.0522709	1.0680478	1.0680478	1.075079	1.082553	0.99917454	1.0257275	1.0280192	1.0351044	1.0235474	0.4	0.2	0.1	0.06666667	0.083333336	0.20986617	0.1705659	0.1705659	0.1705659	0.10885852	0.2	0.3	0.65	0.76666665	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.35	-0.23333333	-0.98333335	0.5678625	0.703384	0.44433045	0.1610623	0.18596758	-0.20505816	0.57916105	0.3001304	0.33830893	0.38516533	0.4	0.5	0.5	0.5	0.48333332	0.6	0.5	0.5	0.5	0.51666665	-0.2	0.0	0.0	0.0	-0.033333335	0.3023722	0.4338942	0.39637944	0.4455893	0.4183649	0.69762784	0.56610584	0.6036206	0.5544107	0.5816351	-0.39525566	-0.13221166	-0.20724113	-0.108821385	-0.16327019	1.2070538	1.4146802	1.2602692	1.1628233	0.9170117	0.17108586	0.37781	0.3235116	0.32991198	0.36191505	0.6432509	0.46969473	0.58345276	0.71878445	0.9490997	0.17980231	0.5246391	0.46514535	0.5228213	0.49410918	0.8201977	0.47536087	0.53485465	0.4771787	0.5058908	-0.64039534	0.04927825	-0.06970931	0.04564264	-0.011781607
294	SZ002241	-0.10422799008238404	0.0			2026-06-05	0.0073051853	0.091314964	0.07999987	0.03774351	0.4133332	0.046266273	0.50666696	0.015827952	0.1733336	0.9927478	1.0374697	0.94681704	0.9879475	1.0809889	1.0225666	1.0201762	0.98296636	0.98416996	1.0456982	1.0688615	1.0443149	1.0269316	0.98978597	0.03979361	0.047737133	0.042615235	0.043634683	0.05738747	-0.020630866	-0.0075026364	0.0025371965	0.003205117	0.0021268106	0.6719674	0.22642614	0.124064185	0.41814393	0.41891247	-0.0044364296	-0.035099618	-0.068418264	-0.07340587	-0.052526895	1.1273297	1.1673902	1.1673902	1.1673902	1.1673902	0.94681704	0.94681704	0.94681704	0.94681704	0.8741423	1.0766428	1.0999482	1.080347	1.0693111	1.0206543	1.0038781	1.0167896	1.0094211	0.99688077	0.9408789	0.2	0.1	0.1	0.26666668	0.55	0.29462174	0.24111255	0.24111255	0.24111255	0.42918542	0.2	0.4	0.7	0.8	0.9	1.0	1.0	1.0	1.0	0.25	-0.8	-0.6	-0.3	-0.2	0.65	-0.77438205	0.58538496	0.697991	0.78183043	0.7478167	-0.31825545	0.585936	0.5345202	0.53942	0.48168588	0.4	0.5	0.45	0.53333336	0.5	0.6	0.5	0.5	0.43333334	0.48333332	-0.2	0.0	-0.05	0.1	0.016666668	0.11784167	0.45975432	0.47781816	0.514082	0.5075725	0.88215834	0.5402457	0.5221818	0.485918	0.49242753	-0.7643167	-0.08049137	-0.044363674	0.028164027	0.015144964	0.92547697	1.0593566	0.845868	0.72292185	0.5240677	0.1254683	0.42067882	0.3746021	0.35489	0.32716766	1.5434036	1.0697043	1.2182473	1.3203093	1.4961509	0.40051463	0.5511101	0.5504638	0.55179054	0.5338428	0.5994854	0.4488899	0.44953623	0.44820943	0.46615717	-0.19897075	0.10222016	0.10092754	0.10358111	0.06768565
298	SH601689	-0.15278713553655449	0.0	SH601689	拓普集团	2026-06-05	0.014622527	0.08892868	0.16442983	0.035362553	0.3976507	0.0389436	0.43791947	0.018203577	0.2046986	0.9855882	1.0348529	0.94720584	0.98557055	0.9176605	1.0595622	0.9770963	0.87305194	0.923339	0.94817334	0.97211176	0.9929901	0.9546259	0.9139998	0.04575355	0.055018082	0.051087648	0.07432848	0.070758596	0.026872367	-0.008320186	-0.0028040942	0.0047519095	0.0024226818	0.8623871	0.20963635	0.1054439	0.31675795	0.35754785	-0.0019180982	0.065329045	0.03364882	-0.02352862	0.014531074	1.0348529	1.1007886	1.1007886	1.1007886	1.1007886	0.89856476	0.89856476	0.89856476	0.81803554	0.807763	0.9953057	1.0090984	1.0436747	1.0283803	0.9795444	0.9168023	0.92038614	0.9457127	0.8771027	0.8490252	1.0	0.8	0.6	0.73333335	0.8666667	0.7442704	0.5015989	0.5015989	0.64354557	0.6560418	1.0	0.2	0.6	0.73333335	0.8666667	0.2	0.6	0.8	0.1	0.18333334	0.8	-0.4	-0.2	0.6333333	0.68333334	0.99774027	0.6080366	0.5820929	0.7364098	0.68669	0.974097	0.7082771	0.6639342	0.6030299	0.60848707	0.6	0.3	0.45	0.5	0.41666666	0.4	0.7	0.55	0.5	0.5833333	0.2	-0.4	-0.1	0.0	-0.16666667	0.82190406	0.38961643	0.52552384	0.590289	0.53381574	0.17809595	0.61038357	0.47447613	0.40971103	0.46618426	0.6438081	-0.22076714	0.05104773	0.18057795	0.06763149	0.67909795	0.67569995	0.7060094	0.64010423	0.4847095	0.26009247	0.18814185	0.23275617	0.24206784	0.24056908	1.3913578	1.1068653	1.3277823	1.1806213	1.4029623	0.7663311	0.61758703	0.5053626	0.5506515	0.5430304	0.23366894	0.38241297	0.49463743	0.44934848	0.4569696	0.53266215	0.23517407	0.010725148	0.10130301	0.0860608

2026-06-05_ret.csv ​

2026-06-05_ret.csv