2026-06-16_ret.csv

	股票代码	预测涨幅	看涨概率	code	name	datetime	KMID	KLEN	KMID2	KUP	KUP2	KLOW	KLOW2	KSFT	KSFT2	OPEN0	HIGH0	LOW0	VWAP0	ROC5	ROC10	ROC20	ROC30	ROC60	MA5	MA10	MA20	MA30	MA60	STD5	STD10	STD20	STD30	STD60	BETA5	BETA10	BETA20	BETA30	BETA60	RSQR5	RSQR10	RSQR20	RSQR30	RSQR60	RESI5	RESI10	RESI20	RESI30	RESI60	MAX5	MAX10	MAX20	MAX30	MAX60	MIN5	MIN10	MIN20	MIN30	MIN60	QTLU5	QTLU10	QTLU20	QTLU30	QTLU60	QTLD5	QTLD10	QTLD20	QTLD30	QTLD60	RANK5	RANK10	RANK20	RANK30	RANK60	RSV5	RSV10	RSV20	RSV30	RSV60	IMAX5	IMAX10	IMAX20	IMAX30	IMAX60	IMIN5	IMIN10	IMIN20	IMIN30	IMIN60	IMXD5	IMXD10	IMXD20	IMXD30	IMXD60	CORR5	CORR10	CORR20	CORR30	CORR60	CORD5	CORD10	CORD20	CORD30	CORD60	CNTP5	CNTP10	CNTP20	CNTP30	CNTP60	CNTN5	CNTN10	CNTN20	CNTN30	CNTN60	CNTD5	CNTD10	CNTD20	CNTD30	CNTD60	SUMP5	SUMP10	SUMP20	SUMP30	SUMP60	SUMN5	SUMN10	SUMN20	SUMN30	SUMN60	SUMD5	SUMD10	SUMD20	SUMD30	SUMD60	VMA5	VMA10	VMA20	VMA30	VMA60	VSTD5	VSTD10	VSTD20	VSTD30	VSTD60	WVMA5	WVMA10	WVMA20	WVMA30	WVMA60	VSUMP5	VSUMP10	VSUMP20	VSUMP30	VSUMP60	VSUMN5	VSUMN10	VSUMN20	VSUMN30	VSUMN60	VSUMD5	VSUMD10	VSUMD20	VSUMD30	VSUMD60
3	SH600426	0.09688682980918854	1.0	SH600426	华鲁恒升	2026-06-16	-0.04253813	0.0428926	-0.9917359	0.0	0.0	0.00035447016	0.008264133	-0.04218366	-0.98347175	1.044428	1.044428	0.9996298	1.0164243	0.9985143	1.0992067	1.187705	1.4253918	1.3994617	1.0152384	1.0243461	1.0746812	1.1460068	1.2521441	0.030653063	0.036619574	0.06208423	0.119788304	0.14093181	0.0078154225	-0.004922323	-0.009402323	-0.013026513	-0.006612093	0.16251637	0.1656247	0.8027416	0.9164931	0.6713665	-0.030869277	-0.002195713	0.014640906	0.04287762	-0.057087302	1.1080799	1.1092018	1.2088072	1.4309326	1.4698197	0.9648123	0.9648123	0.9648123	0.9648123	0.9648123	1.048255	1.0490062	1.1169792	1.2716677	1.3769518	0.9902784	0.99664176	0.9997029	1.0424803	1.1006868	0.6	0.5	0.25	0.16666667	0.083333336	0.24560846	0.24370003	0.14421508	0.07549069	0.06967769	0.8	0.1	0.05	0.033333335	0.5	0.4	0.7	0.85	0.9	0.95	0.4	-0.6	-0.8	-0.8666667	-0.45	0.9503727	0.108086646	-0.27779937	-0.28091913	-0.25792855	0.9505191	0.49434954	-0.057423487	-0.19234198	0.09231196	0.2	0.3	0.35	0.33333334	0.43333334	0.8	0.7	0.65	0.6666667	0.56666666	-0.6	-0.4	-0.3	-0.33333334	-0.13333334	0.5062308	0.2789503	0.25364205	0.17850901	0.36591	0.49376926	0.72104967	0.7463579	0.821491	0.63409	0.012461488	-0.4420994	-0.49271587	-0.642982	-0.26818004	1.0423995	1.0057377	0.91052145	0.86961025	0.8143863	0.40657336	0.34440592	0.32677186	0.30542588	0.2649158	1.3581121	1.1866305	1.3238026	1.264779	1.2424569	0.54379725	0.56035155	0.4959794	0.5228343	0.50936705	0.45620275	0.43964845	0.5040206	0.4771657	0.49063295	0.08759451	0.12070309	-0.008041203	0.045668572	0.018734125
4	SH600346	0.08858688224541234	1.0	SH600346	恒力石化	2026-06-16	-0.03266199	0.050626032	-0.6451619	0.011976029	0.2365587	0.0059880144	0.11827935	-0.038650002	-0.76344126	1.0337648	1.0461452	0.9938098	1.015371	0.9178187	1.0011079	1.109302	1.2227949	1.267643	0.9727636	0.9597042	0.98478734	1.0609133	1.1509795	0.05357711	0.04184694	0.0499263	0.12067473	0.13335463	0.028252807	0.0056559634	-0.0045613344	-0.012083233	-0.005431498	0.69519174	0.16745467	0.29214138	0.77702564	0.50596774	-0.029269228	0.014843949	0.058545355	0.11429354	0.009249689	1.0776671	1.0776671	1.1098725	1.2859015	1.3899683	0.89926577	0.89926577	0.89926577	0.89926577	0.89926577	1.0085553	0.9882846	1.0274966	1.2278914	1.2621899	0.9207573	0.92097884	0.94000673	0.9537743	0.99707115	0.8	0.9	0.65	0.43333334	0.21666667	0.5646494	0.5646494	0.4783051	0.26054043	0.2052858	0.8	0.9	0.05	0.23333333	0.38333333	0.4	0.7	0.85	0.9	0.95	0.4	0.2	-0.8	-0.6666667	-0.56666666	0.90813583	0.7546982	0.12386109	-0.016298054	-0.17955719	0.88479656	0.6598031	0.3106421	0.2649777	0.16259344	0.6	0.4	0.35	0.33333334	0.43333334	0.4	0.6	0.65	0.6666667	0.56666666	0.2	-0.2	-0.3	-0.33333334	-0.13333334	0.73104	0.49807015	0.39465132	0.3496131	0.42707896	0.26895997	0.5019299	0.6053487	0.65038687	0.57292104	0.46208006	-0.0038597137	-0.21069738	-0.30077377	-0.14584206	1.1466392	1.0090191	0.9825619	0.9534235	0.8989997	0.5751764	0.4442795	0.33760136	0.30340144	0.3160919	1.0194464	1.1358567	1.1040413	1.1356385	1.0046462	0.5967763	0.5011313	0.53668594	0.50352794	0.50072944	0.40322372	0.4988687	0.46331406	0.49647206	0.49927056	0.19355258	0.0022625818	0.07337189	0.0070558605	0.0014588989
9	SH601698	0.06262680762663503	1.0	SH601698	中国卫通	2026-06-16	-0.03218049	0.038496245	-0.83593845	0.0057142596	0.1484368	0.00060149515	0.015624774	-0.037293255	-0.9687505	1.0332505	1.0391548	0.9993785	1.0130078	0.99169236	0.9236923	1.0664616	1.1393846	1.0615385	1.0030769	0.98824614	0.98933846	1.0453744	1.0493897	0.036227427	0.035270955	0.042210758	0.09393302	0.08153339	0.011999998	0.007858272	-0.0011620589	-0.008402635	-0.00049814687	0.274301	0.45502064	0.026526382	0.6201492	0.011385281	-0.02707691	-0.023608379	0.0217011	0.076463856	-0.03469441	1.0722041	1.0722041	1.075537	1.2738972	1.2738972	0.91398644	0.91398644	0.87708825	0.87708825	0.87708825	1.0248615	1.0038769	1.0305231	1.1224616	1.1251076	0.9848615	0.9512	0.94350773	0.97279996	0.9876923	0.6	0.7	0.65	0.43333334	0.35	0.5436406	0.5436406	0.61936295	0.30975047	0.30975047	0.6	0.8	0.1	0.13333334	0.56666666	0.4	0.7	0.5	0.6666667	0.8333333	0.2	0.1	-0.4	-0.53333336	-0.26666668	0.9448136	0.76898074	0.27418616	0.7026776	0.74094254	0.946314	0.914646	0.6027662	0.46105325	0.60670596	0.4	0.5	0.45	0.46666667	0.51666665	0.6	0.5	0.55	0.5	0.46666667	-0.2	0.0	-0.1	-0.033333335	0.05	0.52188	0.62889814	0.43041238	0.4102971	0.47903565	0.47812006	0.3711019	0.56958765	0.5897029	0.5209644	0.043759897	0.25779623	-0.13917525	-0.17940578	-0.041928727	1.2980813	1.2465695	1.0258706	1.2501361	1.2547165	0.5233566	0.43391448	0.38412493	0.55796546	0.67221427	0.7978719	0.9778636	1.1607094	1.1716989	1.3660285	0.51859945	0.5151768	0.47926202	0.4816193	0.49758175	0.48140055	0.48482323	0.52073795	0.5183807	0.5024182	0.037198924	0.030353567	-0.041475948	-0.03676143	-0.004836495
12	SH601012	0.058662568731896916	1.0	SH601012	隆基绿能	2026-06-16	0.0	0.021804556	0.0	0.016541347	0.7586189	0.005263208	0.24138112	-0.011278139	-0.5172377	1.0	1.0165414	0.9947368	1.0043079	0.9729379	1.013531	1.1458683	1.2376124	1.3940006	1.0204605	1.0009872	1.0433183	1.101137	1.2134554	0.023362784	0.03237213	0.058057684	0.09897001	0.13824151	-0.013687299	0.002546813	-0.007863728	-0.010484595	-0.007505499	0.85807717	0.056736577	0.6421043	0.8697567	0.89904624	0.0069141695	-0.012447841	0.03138709	0.050889537	0.007956809	1.0691863	1.0691863	1.1766958	1.2812071	1.4737128	0.9511397	0.9188023	0.9188023	0.9188023	0.9188023	1.0321923	1.0147507	1.1006174	1.226475	1.3201631	1.0048178	0.9843726	1.0024089	1.0084312	1.0558012	0.2	0.4	0.2	0.13333334	0.06666667	0.4139071	0.5399358	0.31484973	0.22405246	0.14632575	0.2	0.6	0.05	0.23333333	0.033333335	0.2	0.5	0.75	0.8333333	0.9166667	0.0	0.1	-0.7	-0.6	-0.8833333	0.8494474	0.34829313	-0.1959562	0.12976658	0.1942693	0.8526522	0.24573725	0.0012619444	-0.040602908	0.11352466	0.2	0.2	0.2	0.3	0.31666666	0.8	0.8	0.8	0.6666667	0.6666667	-0.6	-0.6	-0.6	-0.36666667	-0.35	0.5937171	0.4739927	0.3367182	0.31143385	0.34002912	0.4062829	0.5260073	0.6632818	0.68856615	0.6599709	0.18743421	-0.052014593	-0.3265636	-0.37713233	-0.31994173	1.566606	1.3931992	1.2882967	1.3358947	1.3982439	0.5243371	0.43017197	0.34101126	0.33492616	0.61498016	1.3540596	1.282209	1.3002719	1.267848	1.1613735	0.38122642	0.4612799	0.5002231	0.4936091	0.48712495	0.6187736	0.5387201	0.4997769	0.5063909	0.5128751	-0.23754717	-0.07744019	0.00044622825	-0.012781826	-0.02575012
13	SH601877	0.058624532793792775	1.0	SH601877	正泰电器	2026-06-16	-0.01364454	0.025134658	-0.5428575	0.009694769	0.3857132	0.00179535	0.07142926	-0.02154396	-0.8571415	1.0138333	1.0236622	0.9981798	1.0086298	0.9704731	1.0330843	1.192814	1.166311	1.2657417	0.9863394	0.984365	1.0282906	1.0792185	1.1299063	0.019336393	0.025720144	0.055247985	0.08691085	0.08405981	0.011294907	-8.3007835e-05	-0.007987817	-0.009195679	-0.004013655	0.8530106	9.547789e-05	0.7316298	0.86760336	0.6953494	-0.00892921	0.01600853	0.04759362	0.054118793	-0.011503504	1.0236622	1.0295411	1.1866243	1.2526797	1.2889159	0.9497445	0.9234697	0.9234697	0.9234697	0.9234697	1.001672	1.0022413	1.0641409	1.179438	1.1931697	0.9698684	0.96873	0.98328	0.99793667	1.0463892	0.8	0.7	0.35	0.23333333	0.11666667	0.6798847	0.72149783	0.29081866	0.23246644	0.20941599	1.0	0.1	0.05	0.23333333	0.083333336	0.2	0.4	0.7	0.8	0.9	0.8	-0.3	-0.65	-0.56666666	-0.81666666	-0.055727225	-0.29837614	0.40643117	0.58340824	0.47226533	0.25691202	-0.24868472	-0.36769196	-0.016337477	0.1690041	0.6	0.4	0.3	0.4	0.43333334	0.4	0.6	0.7	0.6	0.56666666	0.2	-0.2	-0.4	-0.2	-0.13333334	0.7318437	0.41755325	0.25563586	0.3644535	0.38807318	0.26815626	0.58244675	0.74436414	0.6355465	0.6119268	0.46368745	-0.16489352	-0.48872828	-0.27109298	-0.22385363	1.2338858	1.2604176	1.4527035	1.627124	1.6280977	0.36276078	0.2884123	0.40027246	0.5308534	0.53905094	0.6335274	0.871803	1.0737424	1.1183041	1.0135326	0.3798658	0.43317702	0.43984687	0.4885572	0.46950826	0.62013423	0.56682295	0.5601531	0.5114428	0.53049177	-0.24026842	-0.13364594	-0.12030626	-0.022885598	-0.06098348
22	SH601633	0.04700942200618471	1.0	SH601633	长城汽车	2026-06-16	-0.020927558	0.035067886	-0.59677273	0.012443459	0.35483915	0.0016968682	0.048388097	-0.03167415	-0.9032238	1.021375	1.0340843	0.9982669	1.0141982	0.95722395	0.98443186	1.0659101	1.1489887	1.2172267	1.0086426	0.98595953	0.99482757	1.0363015	1.1159828	0.013973989	0.026962582	0.026955977	0.06606857	0.09401706	0.0033755302	0.006519147	-0.0014857097	-0.006343825	-0.0049576745	0.14587578	0.53588307	0.106322646	0.71451986	0.8480911	-0.015393569	-0.015295692	0.019286668	0.055684008	0.030268602	1.054282	1.054282	1.0664972	1.1553518	1.2449352	0.9502436	0.9382361	0.9382361	0.9382361	0.9382361	1.0183617	1.0130074	1.0180125	1.1108395	1.2001455	0.99790484	0.96141416	0.973054	0.98035794	1.0065182	0.4	0.7	0.6	0.4	0.2	0.47825074	0.53223723	0.4815483	0.28447455	0.20138276	0.6	0.8	0.05	0.033333335	0.28333333	0.2	0.4	0.7	0.8	0.9	0.4	0.4	-0.65	-0.76666665	-0.6166667	0.23791383	0.66792434	-0.035424117	-0.5455731	-0.6159741	0.5231918	0.45257246	0.32870424	0.1155705	0.19722061	0.8	0.6	0.45	0.36666667	0.35	0.2	0.4	0.55	0.6	0.6166667	0.6	0.2	-0.1	-0.23333333	-0.26666668	0.73113203	0.55281335	0.36746645	0.2777779	0.33502766	0.26886794	0.44718665	0.63253355	0.7222221	0.66497236	0.46226412	0.105626695	-0.2650671	-0.44444418	-0.3299447	1.9537741	1.5064278	1.3246641	1.1391714	0.9104645	1.0094231	0.8343553	0.66527337	0.61237204	0.5133643	0.6663441	0.851476	0.92730784	1.1129621	1.1946862	0.52112776	0.445661	0.50862664	0.5220735	0.5091945	0.4788722	0.554339	0.49137336	0.47792646	0.4908055	0.042255554	-0.108677976	0.017253267	0.044147074	0.018389005
29	SH601838	0.04283218908162368	1.0	SH601838	成都银行	2026-06-16	-0.018592913	0.032160833	-0.57812285	0.009547774	0.29687583	0.0040201466	0.12500133	-0.02412054	-0.7499974	1.0189452	1.0286738	0.9959037	1.0092276	0.9877256	0.98880863	0.9595668	0.9805054	0.8880866	1.0158123	0.9965343	0.9756137	0.972154	0.9341576	0.01128814	0.02273584	0.028586868	0.024458079	0.04771027	-0.0013718357	0.0057630436	0.0041499953	0.0015826649	0.002480482	0.03692321	0.58897007	0.7376156	0.32451516	0.82441956	-0.013068578	-0.022467976	-0.015038659	0.0048973407	-0.0073318556	1.0313826	1.0313826	1.0313826	1.0313826	1.0313826	0.9809518	0.9627237	0.9333507	0.9333507	0.8478895	1.026065	1.016101	1.0023826	0.9879422	0.97335744	1.0095307	0.9743682	0.948592	0.95176893	0.88158846	0.2	0.6	0.8	0.8666667	0.93333334	0.37771013	0.5429206	0.679874	0.679874	0.82897145	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.2	0.25	0.5	0.05	0.4	0.6	0.65	0.43333334	0.9166667	0.3304462	0.72903365	0.6917949	0.61894345	0.40354684	0.70975626	0.5272506	0.42007196	0.24301945	0.30443364	0.4	0.4	0.5	0.43333334	0.51666665	0.6	0.6	0.5	0.56666666	0.48333332	-0.2	-0.2	0.0	-0.13333334	0.033333335	0.5858588	0.5441597	0.59523827	0.53366584	0.60515606	0.4141412	0.4558403	0.40476173	0.46633413	0.3948439	0.17171761	0.08831943	0.19047652	0.067331724	0.21031217	1.1634582	1.0256485	0.92077893	0.87770295	0.8619901	0.17484784	0.1993918	0.24847221	0.22359128	0.29080188	0.8819028	0.87891436	0.93495667	0.9672062	1.2229593	0.52740806	0.44270808	0.5140585	0.50878626	0.50905526	0.47259197	0.5572919	0.4859415	0.49121377	0.49094477	0.054816075	-0.11458388	0.028116997	0.017572464	0.018110463
31	SH600011	0.04253403280978285	1.0	SH600011	华能国际	2026-06-16	-0.022332544	0.03598011	-0.6206914	0.011166196	0.3103436	0.0024813684	0.068965	-0.031017372	-0.86206996	1.0228426	1.034264	0.997462	1.0110106	1.073399	1.153514	0.9923243	0.88702327	0.95034784	1.023267	1.059031	1.0406933	1.0105141	0.9547294	0.014793141	0.047270034	0.08488557	0.08261378	0.083903104	-0.008491253	-0.014454451	0.004915803	0.005742635	0.0031933791	0.82368803	0.85712236	0.11737872	0.3744718	0.4418194	-0.00628449	0.0060140667	-0.087393366	-0.09378234	-0.04893406	1.078646	1.213116	1.2384264	1.2384264	1.2384264	0.997462	0.997462	0.91734076	0.8881404	0.8451089	1.03574	1.0807868	1.1133605	1.0684097	1.0216359	1.0170784	1.0224994	0.9519789	0.94766134	0.8853442	0.2	0.1	0.35	0.56666666	0.78333336	0.03126291	0.011769076	0.25743675	0.31933782	0.39380664	0.2	0.1	0.45	0.6333333	0.81666666	1.0	1.0	0.15	0.033333335	0.21666667	-0.8	-0.9	0.3	0.6	0.6	-0.43475926	0.88461345	0.9234355	0.8924124	0.8777874	-0.32128182	0.06396456	0.67328185	0.63741165	0.42931545	0.4	0.5	0.55	0.56666666	0.48333332	0.6	0.5	0.4	0.36666667	0.48333332	-0.2	0.0	0.15	0.2	0.0	0.033537477	0.088689215	0.50595236	0.5703615	0.522196	0.96646255	0.9113108	0.4940476	0.4296385	0.477804	-0.93292505	-0.8226216	0.011904747	0.14072298	0.04439197	0.9594093	1.3237519	1.3905257	1.2328045	0.9036253	0.07166459	0.5848549	0.8155631	0.7108569	0.6218617	0.99038476	1.1197603	1.5650924	1.7351073	2.1905394	0.43463585	0.1621001	0.49916553	0.53336644	0.520494	0.5653642	0.8378999	0.50083447	0.46663356	0.47950602	-0.13072833	-0.6757998	-0.0016689444	0.06673289	0.040987942
92	SH601988	0.018346707382004925	1.0	SH601988	中国银行	2026-06-16	-0.009836057	0.019672114	-0.5	0.0049180286	0.25	0.0049180286	0.25	-0.009836057	-0.5	1.0099337	1.0149007	0.99503314	1.001263	1.0147341	0.98846895	0.9647662	0.9519539	0.9103139	1.0222934	1.0105702	0.9902306	0.9767884	0.9624493	0.015582909	0.020009484	0.026485004	0.029258495	0.02997127	-0.007046776	0.0039096954	0.003916423	0.0030465908	0.0013125754	0.5112389	0.3499657	0.76532704	0.8402837	0.5849761	-0.008199884	-0.028163798	-0.027436651	-0.020963969	-0.0011702824	1.0409994	1.0409994	1.0409994	1.0409994	1.0409994	0.99503314	0.9697318	0.9371027	0.92883307	0.8807874	1.0317745	1.0269059	1.0151185	1.0039718	0.9814222	1.0117873	0.99692506	0.96963483	0.9493914	0.9417041	0.2	0.3	0.65	0.76666665	0.8833333	0.10805488	0.4247119	0.605383	0.6344766	0.74409276	0.6	0.8	0.9	0.93333334	0.96666664	1.0	0.1	0.1	0.13333334	0.05	-0.4	0.7	0.8	0.8	0.9166667	0.3744488	0.50235695	0.34935167	0.5596903	0.17255011	0.43768263	0.6236722	0.5914413	0.5500157	0.46168685	0.4	0.4	0.55	0.5	0.46666667	0.6	0.6	0.45	0.43333334	0.46666667	-0.2	-0.2	0.1	0.06666667	0.0	0.4	0.54545456	0.5779037	0.58949876	0.5833333	0.6	0.45454547	0.4220963	0.41050124	0.41666666	-0.2	0.09090909	0.15580735	0.17899752	0.16666669	1.3484905	1.3143708	1.2931602	1.1989129	1.1664109	0.32391134	0.31161	0.25168604	0.26968488	0.37126458	0.7369034	0.8342933	0.7599508	0.9227641	1.2481275	0.46566984	0.44031155	0.48332024	0.49280015	0.4909736	0.5343301	0.55968845	0.51667976	0.5071998	0.5090264	-0.06866032	-0.1193769	-0.033359524	-0.014399682	-0.01805283
8	SH600547	0.06686559265918555	0.9583333333333334	SH600547	山东黄金	2026-06-16	-0.008075811	0.020014092	-0.40350625	0.008778131	0.4385975	0.0031601503	0.15789625	-0.013693792	-0.6842075	1.0081415	1.0169911	0.99681413	1.0067239	0.96636474	1.0594611	1.0920392	1.216988	1.5479602	0.9788313	0.98467165	1.0209897	1.0826428	1.2248609	0.030510616	0.034486692	0.047799423	0.104889974	0.16916637	0.017664792	-0.002387678	-0.0062039145	-0.01088909	-0.009156443	0.8380214	0.043939985	0.58959574	0.83525074	0.8935634	-0.014160853	0.026072877	0.037947554	0.07524896	0.04525417	1.0378771	1.058055	1.1168071	1.3079653	1.5214154	0.92389	0.92389	0.92389	0.92389	0.92389	1.0029029	1.0148677	1.060313	1.1972423	1.3986527	0.95157284	0.95157284	0.980248	0.99858326	1.0409238	0.8	0.7	0.35	0.23333333	0.11666667	0.6677073	0.56728625	0.39452177	0.1981643	0.12737535	0.8	0.1	0.25	0.1	0.23333333	0.2	0.6	0.8	0.8666667	0.93333334	0.6	-0.5	-0.55	-0.76666665	-0.7	0.5676174	-0.2782198	-0.0824708	0.36097938	-0.07097651	0.48290902	-0.19300376	0.20285925	0.14748512	0.06173081	0.6	0.4	0.45	0.4	0.35	0.4	0.6	0.55	0.6	0.6333333	0.2	-0.2	-0.1	-0.2	-0.28333333	0.65082085	0.3874051	0.40856943	0.3606145	0.34976166	0.34917915	0.6125949	0.5914306	0.6393855	0.65023834	0.30164167	-0.2251898	-0.18286116	-0.278771	-0.30047667	1.2200243	1.0453166	1.0168079	1.0744681	1.0265203	0.28475443	0.29304844	0.24796663	0.2759872	0.2795093	0.57970047	0.637454	0.7506136	0.7359858	0.8776005	0.53351784	0.53341025	0.527868	0.46383137	0.5105637	0.46648216	0.46658975	0.47213203	0.53616863	0.4894363	0.06703566	0.06682052	0.055735946	-0.07233726	0.021127395
20	SH600015	0.047812699281809715	0.9583333333333334	SH600015	华夏银行	2026-06-16	-0.0072358656	0.013024622	-0.55555284	0.0043415674	0.33333537	0.001447189	0.11111179	-0.010130243	-0.7777764	1.0072886	1.0116618	0.99854225	1.0031484	1.0030602	1.00871	0.9693973	1.0044726	1.0553201	1.0096515	1.0015066	0.9917255	0.98317635	1.0172434	0.0069294563	0.011481173	0.016119074	0.018414764	0.039051086	-0.002071563	0.0024510657	0.0020558115	0.001695858	-0.0015313219	0.22342819	0.41778108	0.56931734	0.65727687	0.46899328	-0.005508453	-0.012536362	-0.011255698	-0.0077663115	0.027930621	1.0217832	1.0217832	1.0217832	1.0217832	1.0961809	0.99719936	0.9736893	0.95332664	0.9505277	0.9505277	1.0132297	1.0104519	1.00758	1.000612	1.0516478	1.005838	0.99458563	0.9778248	0.9668079	0.97612995	0.2	0.5	0.675	0.78333336	0.39166668	0.113921285	0.547069	0.68179494	0.69429415	0.339658	0.8	0.9	0.95	0.96666664	0.18333334	0.6	0.2	0.4	0.23333333	0.6166667	0.2	0.7	0.55	0.73333335	-0.43333334	0.8329996	-0.012021422	-0.058511313	-0.16256614	-0.39094865	0.50279444	0.5202832	0.3007586	0.2785453	-0.1918229	0.4	0.4	0.5	0.46666667	0.45	0.6	0.6	0.4	0.43333334	0.48333332	-0.2	-0.2	0.1	0.033333335	-0.033333335	0.4652407	0.45986983	0.5764707	0.4914338	0.45537412	0.53475934	0.54013014	0.42352933	0.5085662	0.5446259	-0.06951864	-0.08026033	0.15294136	-0.01713238	-0.08925176	1.3192782	1.4518017	1.519885	1.6307096	1.4886163	0.33431342	0.28838938	0.3051891	0.440098	0.5368626	0.4986085	0.5302396	0.7801397	0.99929416	1.3782353	0.32259002	0.39952567	0.45611107	0.3677262	0.48859447	0.67741	0.60047436	0.5438889	0.6322738	0.5114055	-0.35481998	-0.20094867	-0.08777786	-0.2645476	-0.022811064
24	SH601985	0.045838160163241534	0.9583333333333334	SH601985	中国核电	2026-06-16	-0.0010822501	0.019480504	-0.055555556	0.016233753	0.8333333	0.0021645003	0.11111111	-0.015151503	-0.7777778	1.0010834	1.0173348	0.99783313	1.007951	0.98237884	1.0052863	0.9991189	0.97356826	0.9603524	0.9945374	0.9905727	0.9774449	0.9808223	0.9742144	0.00890699	0.012215724	0.02232288	0.019757591	0.02076988	0.004933935	0.0009558189	0.0026961672	0.00040867738	0.00032549442	0.7671228	0.05612085	0.510577	0.0331585	0.0749064	-0.004405304	0.005126151	-0.0030585036	0.013251877	0.01618355	1.0173348	1.0173348	1.0173348	1.0173348	1.0224872	0.9638399	0.9596892	0.93819547	0.93819547	0.9360288	1.0010573	1.0017622	1.0010573	1.0001762	0.9948898	0.98660785	0.9806167	0.94801766	0.9647577	0.94960344	0.6	0.6	0.75	0.78333336	0.85833335	0.6759547	0.6992873	0.7809588	0.7809588	0.73990744	1.0	1.0	1.0	1.0	0.083333336	0.4	0.4	0.15	0.43333334	0.26666668	0.6	0.6	0.85	0.56666666	-0.18333334	0.95575655	0.5801545	0.5667596	0.49241415	0.5929057	0.802215	0.35083425	0.24128777	0.337925	0.40379113	0.6	0.4	0.45	0.53333336	0.5	0.2	0.5	0.45	0.4	0.45	0.4	-0.1	0.0	0.13333334	0.05	0.91666585	0.45833367	0.50234747	0.54545456	0.53706753	0.08333414	0.5416663	0.49765256	0.4545454	0.46293247	0.8333317	-0.08333266	0.004694892	0.09090915	0.07413506	0.79580635	0.8227554	0.84120727	0.814645	0.8372278	0.25231007	0.20278488	0.2528186	0.21389216	0.34646332	1.4565468	1.4015503	1.0927128	0.98939383	1.1433574	0.6593385	0.392313	0.53219473	0.50163704	0.5050922	0.34066153	0.607687	0.46780527	0.49836296	0.4949078	0.31867695	-0.21537401	0.06438945	0.0032740792	0.010184395
36	SH600104	0.03781681379265893	0.9583333333333334	SH600104	上汽集团	2026-06-16	-0.0129749905	0.017608907	-0.73684245	0.002780395	0.15789708	0.0018535219	0.10526047	-0.013901863	-0.7894791	1.0131456	1.0159625	0.9981221	1.004188	1.0628659	1.15305	1.186816	1.2938831	1.3520828	1.02009	1.0589548	1.1061381	1.1520036	1.2372628	0.015251774	0.04621423	0.05855728	0.083861046	0.105888166	-0.009009932	-0.01500009	-0.009248177	-0.009295737	-0.005715451	0.8724536	0.9657123	0.87300855	0.9522453	0.88859946	-0.002070093	0.008545601	-0.018280458	-0.017215451	-0.06865702	1.0610352	1.1521413	1.186875	1.293861	1.393411	0.9981221	0.9981221	0.9981221	0.9981221	0.9981221	1.028557	1.106066	1.1569695	1.2315263	1.325613	1.0105201	1.0191228	1.0381267	1.0741326	1.1447527	0.2	0.1	0.05	0.033333335	0.016666668	0.029848963	0.012192553	0.009948922	0.006349815	0.0047506704	0.2	0.1	0.05	0.033333335	0.16666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.96666664	-0.8333333	0.00044101747	-0.8286516	-0.8187804	-0.6209259	-0.21950538	0.09145055	-0.25773892	-0.050572112	-0.12383945	0.021836588	0.2	0.1	0.25	0.2	0.28333333	0.8	0.9	0.75	0.8	0.68333334	-0.6	-0.8	-0.5	-0.6	-0.4	0.06565016	0.029227313	0.1651459	0.12832607	0.27386662	0.93434983	0.9707727	0.8348541	0.87167394	0.7261334	-0.86869967	-0.94154537	-0.6697082	-0.7433478	-0.45226678	1.4061526	1.0118877	0.79349375	0.7320263	0.71535796	0.4756161	0.5280224	0.43004555	0.3620791	0.29924017	0.3866594	0.52026767	0.73415065	0.7827009	1.0797412	0.56545144	0.5651318	0.56297654	0.5390924	0.5042364	0.43454856	0.4348682	0.43702346	0.46090758	0.49576357	0.1309029	0.1302636	0.1259531	0.07818485	0.008472832
39	SH601117	0.03511598672118599	0.9583333333333334	SH601117	中国化学	2026-06-16	-0.02225136	0.0248691	-0.8947393	0.0013089036	0.052631725	0.0013088353	0.052628983	-0.022251429	-0.894742	1.0227578	1.0240965	0.9986614	1.0116569	0.975585	1.0376399	1.0844355	1.1515769	1.2431333	0.9985758	0.9967447	1.0233469	1.0528994	1.1162429	0.019175379	0.021578994	0.032448627	0.05200806	0.0771292	0.008646992	-0.00022196022	-0.0044340263	-0.005522583	-0.0041591753	0.5083726	0.0009698383	0.65353966	0.87386614	0.8869042	-0.015869789	0.004254132	0.018776316	0.02717813	0.006452841	1.0277879	1.0365193	1.082039	1.1568277	1.2672687	0.9639623	0.9566873	0.9566873	0.9566873	0.9566873	1.0093591	1.0118006	1.0514752	1.1041709	1.1837233	0.98189217	0.9780265	0.9957274	1.0040692	1.036826	0.6	0.6	0.3	0.2	0.1	0.56462747	0.54254794	0.34552962	0.2164116	0.13945687	0.8	0.1	0.1	0.033333335	0.1	0.4	0.4	0.7	0.8	0.9	0.4	-0.3	-0.6	-0.76666665	-0.8	0.83040076	0.3369062	0.12302099	0.50308824	0.5979709	0.5381927	0.1759712	0.20686504	0.107480034	0.45403886	0.8	0.5	0.45	0.4	0.33333334	0.2	0.5	0.55	0.6	0.65	0.6	0.0	-0.1	-0.2	-0.31666666	0.6578947	0.38509303	0.35540062	0.33333328	0.38061932	0.34210533	0.61490697	0.6445994	0.66666675	0.6193807	0.31578934	-0.22981392	-0.28919873	-0.33333343	-0.23876137	1.0202043	0.950321	0.9523977	1.0368316	1.170571	0.32985058	0.2502484	0.21321772	0.25982615	0.35640734	0.7977927	0.77096313	0.71760374	0.66935873	1.3501977	0.58761466	0.5295379	0.53193873	0.49934223	0.4801236	0.4123853	0.47046205	0.46806127	0.5006578	0.5198764	0.17522934	0.059075866	0.063877456	-0.0013155504	-0.039752793
5	SZ300418	0.07665798137927149	0.9166666666666666			2026-06-16	-0.011267542	0.01971833	-0.5714247	0.0033291064	0.16883309	0.005121682	0.25974217	-0.009474966	-0.48051566	1.0113959	1.014763	0.99481994	1.0038633	1.0253998	1.0955853	1.2929622	1.265515	1.2986563	0.98513114	1.0132309	1.0973864	1.1788611	1.2475389	0.024650933	0.03943477	0.09592159	0.14450775	0.12857606	0.0080806315	-0.009493785	-0.0154322935	-0.016008373	-0.0053711445	0.26863578	0.53129005	0.90593326	0.9510731	0.5322471	-0.0012923859	0.029491102	0.049220394	0.053260304	-0.08909012	1.0334126	1.110569	1.2804952	1.4418331	1.4913582	0.9492388	0.9492388	0.9492388	0.9492388	0.9492388	1.0031606	1.0485349	1.197172	1.3040947	1.3563275	0.96253353	0.9840946	1.0010237	1.0234804	1.1451823	0.8	0.4	0.2	0.13333334	0.06666667	0.6030528	0.31464192	0.1532385	0.103048764	0.093634814	0.2	0.1	0.05	0.1	0.38333333	0.4	0.7	0.85	0.9	0.95	-0.2	-0.6	-0.8	-0.8	-0.56666666	0.37395105	0.54372776	0.5975096	0.58966607	0.49265787	0.46409595	0.33692375	0.17146866	0.2002724	0.56782603	0.4	0.4	0.3	0.4	0.4	0.6	0.6	0.7	0.6	0.6	-0.2	-0.2	-0.4	-0.2	-0.2	0.4115027	0.31824824	0.26267228	0.3695461	0.43288088	0.5884973	0.6817518	0.7373277	0.63045394	0.5671191	-0.1769946	-0.36350352	-0.47465545	-0.26090786	-0.13423821	1.1058896	1.1579083	1.4062794	1.5131292	1.5904273	0.16881925	0.147891	0.3613946	0.3987175	0.5413547	0.7541379	0.73709935	0.695932	0.9416301	1.1964853	0.4912756	0.31490025	0.464162	0.4930441	0.49778926	0.5087244	0.6850998	0.535838	0.50695586	0.50221074	-0.017448759	-0.3701995	-0.071676016	-0.01391177	-0.0044214716
25	SH603993	0.04541029776351741	0.9166666666666666	SH603993	洛阳钼业	2026-06-16	-0.01813721	0.038725536	-0.46835268	0.015686331	0.40506425	0.0049019973	0.12658307	-0.028921543	-0.74683386	1.0184722	1.0344484	0.99500746	1.0131632	0.85130256	0.98557115	0.89472276	0.91636604	0.9552438	0.9408417	0.9235671	0.9293854	0.9420174	0.92908037	0.08710494	0.07357314	0.05883973	0.0570656	0.056577418	0.050060116	0.00674723	0.0009081814	-0.0017307147	0.0009971671	0.8257302	0.077094585	0.008338192	0.07128594	0.094743505	-0.040961888	0.046070356	0.061986864	0.08307801	0.04150321	1.0484831	1.0484831	1.0484831	1.0557742	1.0557742	0.80788535	0.80788535	0.80788535	0.80788535	0.803256	1.0088978	0.9944422	0.98706746	0.9932665	0.98706746	0.8614295	0.8496994	0.8679492	0.89255846	0.867014	0.8	0.9	0.9	0.8666667	0.93333334	0.79848874	0.79848874	0.79848874	0.77500314	0.77912796	0.8	0.9	0.95	0.2	0.6	0.2	0.6	0.8	0.8666667	0.05	0.6	0.3	0.15	-0.6666667	0.55	0.9936876	0.78128636	0.669508	0.62622803	0.22611031	0.9993179	0.74133074	0.7362387	0.6319851	0.38338614	0.6	0.5	0.45	0.46666667	0.45	0.4	0.5	0.55	0.53333336	0.55	0.2	0.0	-0.1	-0.06666667	-0.1	0.78205806	0.51682246	0.5710935	0.54122764	0.5133222	0.21794191	0.48317754	0.4289065	0.4587724	0.4866778	0.5641162	0.033644933	0.142187	0.08245525	0.026644407	0.86173767	0.6874433	0.59165156	0.5862234	0.5491754	0.3982126	0.32484618	0.26065683	0.22172566	0.20677587	0.9159488	1.124447	1.1608984	1.1410793	1.2289729	0.6573206	0.58169466	0.60037315	0.5592698	0.5319179	0.34267938	0.41830537	0.39962688	0.4407302	0.46808207	0.3146412	0.1633893	0.20074624	0.11853954	0.06383586
37	SZ002459	0.03703936872412014	0.9166666666666666			2026-06-16	0.008120647	0.02436194	0.33333334	0.005800409	0.23809306	0.010440884	0.4285736	0.012761122	0.5238139	0.9919448	1.0057536	0.981588	0.99568945	0.9576091	1.0080543	1.1729547	1.2509538	1.4226367	1.019415	0.9942348	1.0405045	1.1071782	1.1983325	0.021543141	0.03600711	0.0616882	0.11060849	0.13219535	-0.012886814	0.0042545004	-0.008168045	-0.011666771	-0.006810591	0.8945673	0.12797701	0.61362094	0.862236	0.8095376	0.006358639	-0.013380075	0.037092008	0.061990026	0.002579839	1.0540822	1.0540822	1.1798679	1.3107953	1.519181	0.9229473	0.91157025	0.91157025	0.91157025	0.91157025	1.0299278	1.0197542	1.0947859	1.250869	1.2804577	1.0010173	0.9684612	0.9977109	1.0010173	1.052056	0.2	0.6	0.3	0.2	0.1	0.5875838	0.6205079	0.32959574	0.22150348	0.14553685	0.4	0.7	0.05	0.23333333	0.033333335	0.2	0.5	0.75	0.8333333	0.9166667	0.2	0.2	-0.7	-0.6	-0.8833333	0.49773365	0.5795008	-0.09098033	0.2869522	0.40677238	0.65142506	0.46676543	0.07571542	0.024324553	0.22564727	0.2	0.2	0.2	0.3	0.36666667	0.8	0.8	0.8	0.7	0.6333333	-0.6	-0.6	-0.6	-0.4	-0.26666668	0.64285725	0.48470217	0.32474232	0.30829024	0.35529754	0.35714278	0.51529783	0.6752577	0.69170976	0.6447025	0.28571448	-0.030595655	-0.35051534	-0.3834195	-0.28940493	1.5842236	1.2534468	1.1197921	1.198336	1.2779019	0.42915323	0.45735747	0.35762802	0.3596404	0.561373	1.2980009	1.277415	1.1840674	1.2489941	1.0979668	0.48916593	0.48154688	0.47092903	0.5057283	0.47967932	0.5108341	0.5184531	0.529071	0.4942717	0.5203207	-0.021668145	-0.036906224	-0.058141958	0.011456628	-0.04064137
45	SH601328	0.032780196189378684	0.9166666666666666	SH601328	交通银行	2026-06-16	-0.007142888	0.014285691	-0.500003	0.0042856648	0.29999703	0.0028571382	0.2	-0.008571415	-0.6	1.0071943	1.0115107	0.9971223	1.0023389	0.9899418	0.98570675	0.9597671	0.9788248	0.99311805	1.0077289	0.9941768	0.97554266	0.97139585	0.9836686	0.011739832	0.017418671	0.024551515	0.020862332	0.021104388	0.0007940702	0.0047932966	0.003771734	0.0016547987	-0.0003500322	0.011437576	0.69414467	0.8260257	0.48760298	0.08390161	-0.00931709	-0.015746653	-0.01137411	0.004609592	0.026657326	1.0320295	1.0320295	1.0320295	1.0320295	1.0320295	0.985905	0.9657392	0.9356763	0.9356763	0.9356763	1.0127051	1.0043409	0.999153	0.98782426	1.0031763	0.9997882	0.9815776	0.9509794	0.9555321	0.9597671	0.4	0.7	0.85	0.9	0.7416667	0.30558625	0.51683	0.66758263	0.66758263	0.66758263	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.2	0.4	0.6	0.8	0.4	0.7	0.55	0.36666667	0.18333334	0.8809012	0.8168846	0.6738232	0.6362562	-0.09298869	0.890359	0.87057763	0.6283811	0.55741495	0.16683334	0.6	0.6	0.5	0.46666667	0.5	0.4	0.4	0.45	0.46666667	0.45	0.2	0.2	0.05	0.0	0.05	0.57723576	0.5671642	0.60614526	0.54587156	0.5072952	0.42276424	0.43283582	0.39385474	0.45412844	0.49270484	0.15447155	0.13432837	0.2122905	0.09174312	0.014590348	1.49178	1.30217	1.206136	1.1420068	1.004076	0.5072565	0.39959705	0.33225945	0.3159861	0.31103182	0.92754644	1.0065885	1.0056912	1.1398506	1.2282876	0.47157228	0.4629286	0.49044168	0.46267822	0.5030271	0.5284277	0.5370714	0.5095583	0.5373218	0.49697295	-0.056855414	-0.074142836	-0.01911664	-0.07464358	0.006054111
54	SZ000301	0.029796611030348454	0.9166666666666666			2026-06-16	-0.015810212	0.029249001	-0.5405385	0.010276685	0.35135165	0.003162105	0.10810985	-0.022924792	-0.78378034	1.0160642	1.026506	0.9967871	1.0093526	0.9382174	0.9767049	1.0135044	1.0658338	0.92201215	0.9705604	0.954794	0.9726029	0.9938104	0.9617882	0.040028054	0.032933615	0.031126136	0.040814567	0.06767822	0.020999331	0.0067542437	-0.0024305368	-0.003683438	0.00213923	0.68805313	0.3855548	0.21341355	0.63121605	0.3047312	-0.012559046	0.014811894	0.050487168	0.059599407	-0.024895448	1.0370322	1.0370322	1.0370322	1.0818838	1.0827008	0.91400516	0.90046376	0.90046376	0.90046376	0.8088441	1.0049967	0.963268	0.99918973	1.0315326	1.0260634	0.93950033	0.9330182	0.9406482	0.9536123	0.8960162	0.8	0.9	0.85	0.56666666	0.65833336	0.6989912	0.7288376	0.7288376	0.54865086	0.69801426	0.8	0.9	0.95	0.23333333	0.5	0.4	0.5	0.75	0.8333333	0.06666667	0.4	0.4	0.2	-0.6	0.43333334	0.91361195	0.80747855	0.5215427	0.63192606	0.2720999	0.8457139	0.5383872	0.35129118	0.2243357	0.3287115	0.6	0.5	0.4	0.46666667	0.56666666	0.4	0.5	0.55	0.5	0.41666666	0.2	0.0	-0.15	-0.033333335	0.15	0.7389035	0.5474553	0.47950828	0.42825618	0.5373183	0.2610965	0.4525447	0.5204917	0.5717438	0.46268174	0.477807	0.09491062	-0.040983453	-0.14348762	0.07463654	0.97615695	0.8917926	0.8786089	0.9824422	1.0805945	0.4359646	0.30982393	0.2515107	0.30958888	0.36372295	1.4105304	1.2564907	1.5031322	1.4064095	1.1854905	0.5382365	0.55102384	0.536509	0.4542216	0.49811915	0.4617635	0.4489762	0.463491	0.5457784	0.5018809	0.07647302	0.10204764	0.073018	-0.09155682	-0.0037617164
58	SH601166	0.027402589845247245	0.9166666666666666	SH601166	兴业银行	2026-06-16	-0.006050644	0.012101288	-0.5	0.005500594	0.45454618	0.0005500497	0.045453817	-0.011001188	-0.90909237	1.0060874	1.0116216	0.99944663	1.0031933	0.99380726	1.0024956	0.9426934	0.96580094	1.0207968	1.0136796	1.004409	0.9847121	0.9738362	0.9859661	0.011061343	0.012948572	0.028271101	0.027921895	0.025284626	-0.0038358476	0.0024541582	0.004293755	0.0026599271	-0.00043924132	0.30064014	0.32928568	0.8073413	0.70331746	0.092043504	-0.006007982	-0.015452656	-0.025502788	-0.012405132	0.026991539	1.0331752	1.0331752	1.0331752	1.0331752	1.0331752	0.9900892	0.9819793	0.93077946	0.93077946	0.93077946	1.0200204	1.0131991	1.0037712	1.0003883	1.0085036	1.0070987	0.99558187	0.95838803	0.95151126	0.9560958	0.2	0.5	0.7	0.8	0.6333333	0.23002382	0.35199443	0.6760096	0.6760096	0.6760096	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.2	0.15	0.43333334	0.71666664	0.4	0.6	0.75	0.5	0.25	0.8359679	0.8206148	0.48852307	0.504002	-0.23244101	0.86065847	0.87371457	0.8360117	0.7854708	0.27914125	0.4	0.3	0.5	0.4	0.36666667	0.6	0.7	0.5	0.53333336	0.6	-0.2	-0.4	0.0	-0.13333334	-0.23333333	0.5403125	0.48951045	0.6386404	0.5720404	0.47703612	0.45968744	0.5104896	0.3613596	0.4279596	0.5229639	0.08062511	-0.020979112	0.27728078	0.1440808	-0.045927778	1.6351299	1.4627969	1.4981003	1.4347793	1.250422	0.42703098	0.37097114	0.45757195	0.40160614	0.42287943	0.65198326	0.80879	1.1043991	1.3112502	1.348696	0.47564703	0.44082192	0.49132514	0.44849142	0.5032957	0.52435297	0.55917805	0.50867486	0.5515086	0.49670425	-0.048705935	-0.118356146	-0.017349701	-0.10301715	0.00659147
59	SZ000708	0.027158705027233755	0.9166666666666666			2026-06-16	-0.017780904	0.019203437	-0.925923	0.0007112668	0.037038513	0.0007112668	0.037038513	-0.017780904	-0.925923	1.0181028	1.018827	0.99927586	1.0072991	0.9776715	1.0094099	1.0288676	1.0703349	1.1706539	1.0049442	0.9928549	1.0082855	1.0276129	1.0847076	0.014563875	0.017822718	0.021942826	0.036559135	0.06839658	0.0048484937	0.0035783653	-0.0020082495	-0.0034777608	-0.0034269537	0.2770766	0.36951572	0.29316914	0.70130885	0.76568025	-0.014641155	-0.008957513	0.010792887	0.022814563	0.016387522	1.0297555	1.0297555	1.062325	1.1132089	1.2044394	0.9652964	0.95149857	0.95149857	0.95149857	0.95149857	1.0189793	1.0049123	1.02437	1.0611483	1.1621372	0.9969697	0.9816268	0.9882934	0.9984051	1.0185328	0.4	0.7	0.35	0.23333333	0.11666667	0.5383825	0.6197722	0.43763393	0.29992783	0.19175008	0.8	0.9	0.3	0.13333334	0.3	0.2	0.4	0.7	0.8	0.9	0.6	0.5	-0.4	-0.6666667	-0.6	0.9246	0.8910488	0.3677722	0.34371436	-0.3447453	0.9138441	0.40243503	0.6923168	0.53299814	0.11549673	0.8	0.5	0.4	0.4	0.45	0.2	0.5	0.6	0.6	0.55	0.6	0.0	-0.2	-0.2	-0.1	0.6813471	0.46203357	0.447597	0.40914714	0.40483811	0.31865293	0.53796643	0.552403	0.59085286	0.59516186	0.3626941	-0.07593285	-0.10480598	-0.18170574	-0.19032376	1.2988533	1.0865984	1.0262545	1.047316	0.94281495	0.38555834	0.3592307	0.3249985	0.30313942	0.28655267	0.76165605	0.71515566	0.98430353	0.95676595	0.94268924	0.5394555	0.5363327	0.53727025	0.5128564	0.5000715	0.4605445	0.4636673	0.46272975	0.4871436	0.49992847	0.078911	0.07266539	0.074540496	0.025712794	0.00014302232
80	SH600027	0.021349894718339243	0.9166666666666666	SH600027	华电国际	2026-06-16	-0.023715386	0.029644301	-0.7999981	0.005928916	0.20000188	0.0	0.0	-0.029644301	-1.0	1.0242915	1.0303644	1.0	1.0128405	1.0485437	1.1332744	1.1129744	1.0097088	1.0582525	1.0222418	1.0483671	1.0655781	1.0660194	1.0240071	0.01336217	0.039240263	0.04853659	0.04244484	0.06363216	-0.00529567	-0.011308141	-0.002237723	-0.00039938514	0.0017663531	0.39267015	0.7612547	0.074394725	0.0068617626	0.23501824	-0.011650475	0.0025194741	-0.04431974	-0.060228333	-0.076114476	1.0442823	1.1537751	1.2300756	1.2300756	1.2300756	1.0	1.0	1.0	1.0	0.9103406	1.027714	1.061783	1.1055604	1.0928508	1.07361	1.0190644	1.0252427	1.0340688	1.0353044	0.952339	0.2	0.1	0.05	0.033333335	0.35	0.0	0.0	0.0	0.0	0.28041783	0.6	0.1	0.45	0.6333333	0.81666666	1.0	1.0	1.0	1.0	0.21666667	-0.4	-0.9	-0.55	-0.36666667	0.6	-0.49606675	0.79408103	0.8701652	0.8385846	0.72851765	-0.04424356	-0.17728835	0.61883736	0.5136604	0.43062738	0.2	0.2	0.4	0.56666666	0.53333336	0.6	0.7	0.5	0.36666667	0.4	-0.4	-0.5	-0.1	0.2	0.13333334	0.15189853	0.11282088	0.38014987	0.49222067	0.47217536	0.8481015	0.88717914	0.6198501	0.50777936	0.52782464	-0.69620293	-0.7743583	-0.23970024	-0.01555868	-0.055649266	0.8858094	1.1883302	1.3628272	1.3101392	1.1719038	0.10453753	0.45303306	0.7933478	0.67720145	0.62282944	0.7512609	1.131745	1.4991792	1.5252951	1.5532209	0.48136136	0.23803686	0.47017333	0.5148045	0.50724775	0.5186386	0.7619631	0.5298267	0.48519552	0.49275225	-0.037277278	-0.52392626	-0.059653357	0.029608982	0.014495494
102	SZ000963	0.014022450513695404	0.9166666666666666			2026-06-16	-0.023834143	0.026252124	-0.9078939	0.0003454681	0.013159625	0.0020725129	0.07894648	-0.022107098	-0.84210706	1.0244161	1.02477	0.9978769	1.0055972	0.96672493	1.0048563	1.0440156	1.1555836	1.2515546	1.0199599	0.99532354	1.0037605	1.0439248	1.1271186	0.013312744	0.028295344	0.022273567	0.06616241	0.09892664	-0.003008894	0.0067685437	-0.0007300647	-0.006061562	-0.0050760796	0.12770814	0.524532	0.037602022	0.6505013	0.8030271	-0.013942145	-0.025781965	0.0031751464	0.043967817	0.022625796	1.042474	1.042474	1.0436633	1.1815662	1.287594	0.9660353	0.95217204	0.95217204	0.95217204	0.95217204	1.0302277	1.0269644	1.0263529	1.139704	1.2230073	1.0101959	0.9663138	0.9833753	0.9997225	1.0123234	0.2	0.6	0.35	0.23333333	0.11666667	0.44433883	0.52964455	0.52276	0.2084968	0.14259042	0.6	0.8	0.1	0.16666667	0.18333334	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	-0.65	-0.6666667	-0.73333335	0.081623755	0.37601158	0.21274701	0.09289857	-0.07761811	0.6021711	0.36869377	0.31156343	0.12801811	0.31564978	0.4	0.4	0.4	0.36666667	0.38333333	0.6	0.6	0.55	0.56666666	0.5833333	-0.2	-0.2	-0.15	-0.2	-0.2	0.67542654	0.4870638	0.41585615	0.30321753	0.3670271	0.32457343	0.51293623	0.5841439	0.69678247	0.6329729	0.35085315	-0.025872424	-0.16828772	-0.39356494	-0.2659458	1.2406589	1.1495329	1.106549	1.1429893	1.0840483	0.34504643	0.30287352	0.2950313	0.34162268	0.35853976	1.1860505	0.9521059	1.15834	1.3062239	1.2330908	0.5600609	0.5305088	0.5129416	0.49459815	0.5061307	0.43993908	0.46949115	0.4870584	0.50540185	0.49386933	0.120121814	0.061017685	0.02588321	-0.01080368	0.0122613525
6	SH601916	0.07304743620429577	0.875	SH601916	浙商银行	2026-06-16	-0.0032573033	0.013029283	-0.24999866	0.0065146764	0.5000027	0.0032573033	0.24999866	-0.0065146764	-0.5000027	1.003268	1.0098039	0.99673206	1.0026375	1.0023584	1.0023584	0.9834905	0.9693396	1.018868	1.0056604	1.0035378	0.99033016	0.98687106	0.9841588	0.005167198	0.0053609246	0.016745383	0.014665919	0.016265465	-0.0028301908	0.00030017176	0.0023762253	0.0011600949	0.000114746326	0.75	0.028739003	0.70477927	0.48492005	0.015179044	0.0	-0.0048885113	-0.012904323	-0.0036924353	0.012456191	1.0145031	1.0154185	1.0154185	1.0154185	1.0206728	0.99166864	0.98929846	0.9657233	0.9657233	0.95664066	1.0066038	1.0056604	1.004717	1.0023584	1.0028301	1.0037736	1.0	0.9693396	0.9716981	0.9693396	0.2	0.3	0.575	0.71666664	0.7416667	0.36485747	0.40970588	0.68973804	0.68973804	0.6771494	0.4	0.5	0.75	0.8333333	0.016666668	0.6	0.5	0.4	0.6	0.21666667	-0.2	0.0	0.35	0.23333333	-0.2	0.31726682	0.111767195	0.8471727	0.8089519	0.6099622	-0.32057887	0.23045512	0.42141894	0.4258395	-0.043775637	0.2	0.3	0.3	0.3	0.26666668	0.4	0.4	0.4	0.36666667	0.43333334	-0.2	-0.1	-0.1	-0.06666667	-0.16666667	0.45454547	0.48	0.5744681	0.60655737	0.47260273	0.54545456	0.52	0.42553192	0.39344263	0.5273973	-0.09090909	-0.04	0.14893617	0.21311475	-0.05479452	1.1511694	1.2088985	1.0213057	0.92136776	0.9003308	0.12894075	0.17506696	0.35990727	0.33913684	0.4001026	1.072471	0.88339436	1.2956237	1.4221659	2.0816457	0.23086725	0.4160093	0.51987636	0.5232592	0.48668647	0.76913273	0.5839907	0.4801236	0.47674075	0.51331353	-0.5382655	-0.16798139	0.039752763	0.04651849	-0.026627088
7	SH688223	0.07239875845278915	0.875	SH688223	晶科能源	2026-06-16	0.015355092	0.034548897	0.4444452	0.013435676	0.3888887	0.00575813	0.1666661	0.007677546	0.2222226	0.9848771	1.0132325	0.9792061	0.996699	0.9817518	1.0602189	1.2755475	1.2554744	1.3521898	0.9857664	0.9974452	1.0830292	1.167275	1.2306873	0.018037094	0.030958626	0.101317376	0.15091288	0.13730916	0.0014598758	-0.0059057716	-0.016105043	-0.01606083	-0.0059504057	0.016377166	0.33358106	0.88434947	0.87777865	0.572788	0.01131385	0.02913074	0.06996873	0.065607116	-0.05515035	1.0132325	1.0721728	1.2834731	1.4792386	1.5258869	0.9336548	0.9336548	0.9336548	0.9336548	0.9336548	1.0010948	1.0215328	1.1813868	1.279927	1.3489051	0.9718978	0.9718978	0.98613137	1.0043795	1.1047446	0.8	0.6	0.3	0.2	0.1	0.83371603	0.47896436	0.18965614	0.12160403	0.11202565	1.0	0.1	0.15	0.23333333	0.083333336	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.5	-0.65	-0.6333333	-0.85	-0.1502556	-0.4877276	0.56306267	0.77223116	0.68759376	0.45041725	0.06291881	0.13289574	0.16749725	0.3630401	0.8	0.6	0.4	0.5	0.45	0.2	0.4	0.6	0.5	0.51666665	0.6	0.2	-0.2	0.0	-0.06666667	0.5862071	0.37593988	0.28732395	0.37226284	0.4193818	0.41379294	0.62406015	0.71267605	0.62773716	0.5806182	0.17241412	-0.24812025	-0.42535207	-0.2554743	-0.16123642	1.2984279	1.189788	1.3415323	1.5846066	1.7038904	0.2662887	0.2282743	0.29078966	0.51605976	0.73613995	0.70750844	0.7313285	0.7582356	0.98064286	1.0129805	0.49386528	0.43281883	0.45471507	0.46879253	0.4716306	0.5061347	0.56718117	0.5452849	0.53120744	0.5283694	-0.012269419	-0.13436234	-0.09056983	-0.06241494	-0.056738805
16	SH600482	0.053751144837206076	0.875	SH600482	中国动力	2026-06-16	-0.011338562	0.034645665	-0.32727215	0.018897625	0.5454542	0.0044094804	0.12727363	-0.025826707	-0.7454527	1.0114686	1.0305829	0.99553996	1.0095358	1.137548	1.1598675	1.1844296	1.2286416	1.0334259	1.0123451	1.0948633	1.1314929	1.1611775	1.1494393	0.024033727	0.09625996	0.080125645	0.08229366	0.10689699	-0.009109354	-0.028143244	-0.008406374	-0.006751818	0.0013568689	0.35914752	0.7835531	0.38524973	0.52168745	0.049141075	0.005873584	0.031781323	-0.051632363	-0.06327616	-0.18946694	1.1213557	1.3073608	1.3073608	1.3350143	1.3809421	0.99012065	0.99012065	0.99012065	0.99012065	0.9270159	1.0223409	1.1617471	1.1828705	1.2253311	1.2454506	0.99839807	0.99987185	1.045472	1.1288124	1.0174499	0.6	0.3	0.15	0.1	0.15	0.075279936	0.0311416	0.0311416	0.02864467	0.16078399	0.2	0.3	0.65	0.23333333	0.41666666	0.4	0.7	0.85	0.9	0.05	-0.2	-0.4	-0.2	-0.6666667	0.36666667	0.407034	0.3252699	0.01663076	0.17291102	0.33550078	-0.70005965	0.2185503	0.23501094	0.33607003	0.30553266	0.2	0.3	0.35	0.33333334	0.41666666	0.8	0.7	0.65	0.6666667	0.5833333	-0.6	-0.4	-0.3	-0.33333334	-0.16666667	0.11298076	0.31994224	0.379618	0.40437692	0.49274623	0.8870192	0.68005776	0.620382	0.5956231	0.50725377	-0.7740385	-0.3601155	-0.24076402	-0.19124615	-0.01450753	1.511175	1.5367904	1.3143561	1.3494943	1.4017828	0.41646677	0.45838252	0.43924633	0.41217312	0.4545366	1.0698731	1.0380428	1.1106094	1.0560226	1.0012603	0.49974903	0.46152794	0.49262443	0.4668824	0.49813172	0.500251	0.53847206	0.5073756	0.5331176	0.5018683	-0.0005019365	-0.0769441	-0.014751143	-0.06623521	-0.0037365572
18	SZ300759	0.049176878922048486	0.875			2026-06-16	-0.008566234	0.019386847	-0.44185802	0.0027051533	0.13953549	0.00811546	0.4186065	-0.0031559274	-0.16278704	1.0086403	1.0113688	0.99181443	1.0026126	1.0095553	1.0932137	1.1973479	1.3328782	1.2587752	1.0081123	1.0218018	1.0897621	1.138774	1.2322607	0.014050416	0.024920292	0.07656503	0.095555715	0.13226762	0.00076053716	-0.0059589613	-0.012507477	-0.010601525	-0.0051018675	0.0073249135	0.52413887	0.9339995	0.95394886	0.45378602	-0.009633361	0.005013504	0.029058993	0.014948123	-0.08175564	1.0255398	1.0882624	1.244718	1.311083	1.4602584	0.955444	0.955444	0.955444	0.955444	0.955444	1.0185647	1.0458658	1.1623244	1.2181357	1.3817862	0.9975429	1.0043681	1.0125195	1.0210218	1.1335022	0.4	0.2	0.1	0.06666667	0.033333335	0.6356452	0.33546543	0.15402706	0.12528439	0.08826219	0.2	0.1	0.1	0.06666667	0.26666668	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.8	-0.8666667	-0.7	0.47284898	0.064880915	-0.16061419	0.14234923	0.38486978	0.54920995	0.4428647	0.48035106	0.2712718	0.35383216	0.6	0.5	0.4	0.3	0.43333334	0.4	0.5	0.6	0.7	0.56666666	0.2	0.0	-0.2	-0.4	-0.13333334	0.44393614	0.2484209	0.1995249	0.18884423	0.40605974	0.55606383	0.7515791	0.8004751	0.8111558	0.59394026	-0.112127714	-0.5031582	-0.6009502	-0.62231153	-0.18788049	1.4603711	1.2217004	1.1108462	1.152869	1.2649014	0.76081634	0.57462794	0.43278438	0.42407256	0.56151533	1.1218084	1.0223101	1.0620209	1.092498	1.4679667	0.52877694	0.51261604	0.5213213	0.478091	0.5101851	0.4712231	0.48738393	0.4786787	0.521909	0.48981488	0.057553846	0.025232116	0.042642586	-0.04381799	0.020370249
19	SH601818	0.04887003531547773	0.875	SH601818	光大银行	2026-06-16	0.0	0.006269605	0.0	0.0	0.0	0.006269605	1.0	0.006269605	1.0	1.0	1.0	0.99373037	0.99663866	0.9818456	0.9878971	0.97881997	0.97881997	1.043873	1.0006051	0.98925865	0.98199695	0.98129094	0.99339384	0.0068996935	0.013350743	0.013059388	0.011141903	0.017969541	0.001210297	0.0037867352	0.0016266087	0.00055836095	-0.0007081311	0.076924436	0.73744637	0.5429859	0.19463147	0.47364533	-0.0030257194	-0.006298983	0.0025502692	0.010612816	0.027496038	1.0125391	1.0125391	1.0125391	1.0125391	1.0472277	0.98129857	0.96509653	0.9602167	0.9602167	0.9602167	1.0024205	1.0	0.9945537	0.9878971	1.0030257	0.9963691	0.97881997	0.97186077	0.9727685	0.97881997	0.7	0.85	0.925	0.95	0.71666664	0.5986262	0.7356988	0.76034874	0.76034874	0.45722154	0.8	0.9	0.95	0.96666664	0.016666668	0.2	0.2	0.4	0.6	0.8	0.6	0.7	0.55	0.36666667	-0.78333336	0.50677824	0.47021127	0.6810585	0.53508365	0.33260947	0.8939673	0.7161736	0.5707778	0.37923142	-0.08090885	0.4	0.4	0.4	0.4	0.31666666	0.4	0.5	0.45	0.43333334	0.45	0.0	-0.1	-0.05	-0.033333335	-0.13333334	0.6875008	0.5689658	0.5777779	0.5564517	0.4417671	0.31249923	0.4310342	0.42222205	0.4435483	0.5582329	0.37500152	0.1379316	0.15555587	0.11290341	-0.116465814	1.7520106	1.6092316	1.3858858	1.3015565	1.3566074	0.5523571	0.41589227	0.4498742	0.42592636	0.58823144	0.92918545	0.891847	1.0501648	1.0558623	1.6212888	0.40866178	0.42286628	0.50261664	0.46861935	0.48180044	0.5913382	0.5771337	0.49738336	0.53138065	0.51819956	-0.18267645	-0.15426742	0.0052332734	-0.06276134	-0.0363991
30	SH600875	0.04279323986569756	0.875	SH600875	东方电气	2026-06-16	-0.006078064	0.025271915	-0.24050668	0.008957176	0.35443202	0.010236674	0.4050613	-0.004798565	-0.18987739	1.0061152	1.0151272	0.98970073	1.0045453	1.0234368	1.0643325	1.2548629	1.2555271	1.2928172	0.97992224	1.0144037	1.0843724	1.1438878	1.1966205	0.02319121	0.046651166	0.083007805	0.11057984	0.10855809	0.011775309	-0.011370179	-0.01307025	-0.0118511235	-0.0033209485	0.64452213	0.5445291	0.86775655	0.8901615	0.28543007	-0.003472839	0.036762133	0.039795015	0.02795349	-0.09865254	1.015473	1.111044	1.2451837	1.3356174	1.4563082	0.93530166	0.93530166	0.93530166	0.93530166	0.93530166	1.0011576	1.0616567	1.1607174	1.242262	1.2861563	0.96538574	0.9740773	0.99973434	1.019907	1.1266154	0.8	0.5	0.25	0.16666667	0.083333336	0.80700076	0.36814308	0.20878376	0.16161829	0.124179535	0.2	0.3	0.05	0.06666667	0.41666666	0.4	0.7	0.85	0.9	0.95	-0.2	-0.4	-0.8	-0.8333333	-0.53333336	-0.6580303	-0.33020946	-0.024444021	0.5908153	0.5262322	-0.5987799	-0.6832214	-0.46151865	-0.17373292	0.3309667	0.4	0.5	0.45	0.5	0.45	0.6	0.5	0.55	0.5	0.55	-0.2	0.0	-0.1	0.0	-0.1	0.41429552	0.38350523	0.2920409	0.3742411	0.43218178	0.58570445	0.6164948	0.7079591	0.6257589	0.5678182	-0.17140895	-0.23298955	-0.41591817	-0.25151774	-0.13563645	1.2635462	1.2405192	1.2735068	1.5234857	1.6846617	0.19058517	0.17392454	0.25582808	0.4762159	0.56467384	0.6973341	0.7291969	0.8154725	0.9042241	1.0944244	0.49762422	0.3405359	0.46067682	0.46355543	0.47223	0.5023758	0.65946406	0.5393232	0.53644454	0.52777	-0.004751572	-0.31892815	-0.078646384	-0.07288915	-0.05554001
42	SH600036	0.03346430206843066	0.875	SH600036	招商银行	2026-06-16	-0.006184009	0.012367937	-0.5000033	0.0020613093	0.16666558	0.0041226186	0.33333117	-0.0041226996	-0.3333377	1.0062225	1.0082966	0.99585176	1.0007504	0.9979603	1.0059991	0.96888494	0.99224126	1.0350344	1.0085186	1.0025076	0.98663014	0.9843838	1.0031449	0.007502834	0.00871562	0.020897172	0.017516805	0.023798702	-0.0011398192	0.001803101	0.003147526	0.0011677949	-0.0008108756	0.05769807	0.39233312	0.7940203	0.3444491	0.35408035	-0.006238996	-0.0106215635	-0.016531644	-0.0013168666	0.020775992	1.020768	1.020768	1.020768	1.020768	1.040977	0.9940691	0.9849899	0.95362246	0.95362246	0.95362246	1.0119021	1.0088226	1.0045272	1.000056	1.0258838	1.0033275	0.9981523	0.9618941	0.96362185	0.9825388	0.2	0.5	0.7	0.8	0.43333334	0.22213966	0.41953284	0.6907015	0.6907015	0.5309116	0.8	0.9	0.95	0.96666664	0.33333334	0.6	0.2	0.3	0.53333336	0.76666665	0.2	0.7	0.65	0.43333334	-0.43333334	0.75929	0.6576058	0.28810644	0.28790477	-0.36238566	0.9127414	0.826769	0.7375144	0.62987083	0.017279608	0.4	0.3	0.4	0.3	0.35	0.6	0.7	0.55	0.6666667	0.6	-0.2	-0.4	-0.15	-0.36666667	-0.25	0.52006274	0.46418342	0.60872006	0.52309513	0.45602405	0.47993723	0.5358166	0.39127994	0.47690487	0.54397595	0.040125545	-0.07163317	0.21744013	0.04619025	-0.08795188	1.1187347	1.044725	1.106362	1.1098652	1.0080955	0.25307015	0.19727187	0.2846571	0.27501896	0.40504348	0.5696294	0.6897972	1.1953019	1.3400328	1.6856	0.54263234	0.39085168	0.5086038	0.46671098	0.5032466	0.45736763	0.6091483	0.49139622	0.533289	0.4967534	0.08526474	-0.21829665	0.017207569	-0.06657801	0.0064932224
43	SH600362	0.03330313057192534	0.875	SH600362	江西铜业	2026-06-16	-0.01732883	0.04099739	-0.4226813	0.020710053	0.5051554	0.0029585063	0.072163284	-0.035080377	-0.85567343	1.0176344	1.0387096	0.9969893	1.0178313	0.88943845	1.0210762	0.94889915	0.97762865	1.0379137	0.93568826	0.9423879	0.9518781	0.97517174	0.97042865	0.07165007	0.06513428	0.05061009	0.057195414	0.045149885	0.041351687	-0.0018418015	-0.0015843228	-0.0038221374	-3.8352944e-05	0.8327089	0.0073295594	0.034298975	0.34609222	0.00022008168	-0.018391619	0.06590023	0.06317301	0.08024924	0.030702783	1.0387096	1.0641321	1.0641321	1.1156957	1.1156957	0.85147023	0.85147023	0.85147023	0.85147023	0.85147023	1.0036972	1.0036972	1.0001884	1.0254799	1.0059344	0.8693277	0.8773343	0.9185447	0.9335453	0.935076	0.8	0.8	0.8	0.6333333	0.75	0.79326105	0.69843155	0.69843155	0.56213254	0.56213254	1.0	0.1	0.55	0.23333333	0.6166667	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.3	-0.6666667	-0.33333334	0.8442653	0.75252223	0.5882512	0.60839635	0.49643233	0.5422387	0.43408942	0.6315939	0.64868695	0.52088875	0.4	0.4	0.45	0.46666667	0.41666666	0.6	0.6	0.55	0.53333336	0.56666666	-0.2	-0.2	-0.1	-0.06666667	-0.15	0.7766644	0.47195235	0.5382042	0.5122045	0.48714262	0.22333562	0.5280476	0.46179584	0.48779547	0.5128574	0.55332875	-0.056095287	0.07640836	0.024409031	-0.025714764	0.86270344	0.85815287	0.7447924	0.75842375	0.6031458	0.3394126	0.2872686	0.26219666	0.23260069	0.24990775	1.0837288	0.99900573	1.1259751	1.0842924	1.2794881	0.7300563	0.48610526	0.56040806	0.5431169	0.5306295	0.26994374	0.51389474	0.43959197	0.45688304	0.46937045	0.4601125	-0.027789477	0.12081606	0.0862339	0.061259065
53	SZ002142	0.03046987208932416	0.875			2026-06-16	-0.01681195	0.024595264	-0.68354416	0.0052926755	0.21519083	0.0024906395	0.101265	-0.019613985	-0.79747	1.0170994	1.0224826	0.99746674	1.0056037	1.0224705	1.0006421	0.9952491	1.0513611	0.961094	1.0255265	1.0053415	0.9951464	1.0014082	0.9933573	0.01690763	0.028622974	0.023604622	0.023066428	0.031130318	-0.009450447	0.005992125	0.0022782297	-0.00033738918	0.00081395655	0.7810506	0.4017387	0.32603854	0.01658072	0.20851398	-0.0066255783	-0.032306127	-0.016789582	0.0034839725	-0.01736904	1.0506394	1.0506394	1.0506394	1.0506394	1.0728666	0.99746674	0.9598705	0.9588953	0.9588953	0.92785585	1.0363894	1.0354391	1.0177453	1.0235491	1.0235491	1.0132512	0.9791731	0.9775552	0.98151004	0.96430403	0.2	0.5	0.7	0.53333336	0.6166667	0.047641557	0.44210613	0.44803607	0.44803607	0.49750894	0.4	0.7	0.85	0.9	0.45	1.0	0.2	0.35	0.56666666	0.05	-0.6	0.5	0.5	0.33333334	0.4	0.97533506	0.6146852	0.6433426	0.4178409	0.5529406	0.63658535	0.40190688	0.4277405	0.21436162	0.26911122	0.4	0.5	0.5	0.43333334	0.53333336	0.6	0.5	0.5	0.56666666	0.46666667	-0.2	0.0	0.0	-0.13333334	0.06666667	0.3059868	0.49789375	0.51038736	0.42779788	0.52828074	0.69401324	0.50210625	0.4896126	0.57220215	0.4717193	-0.38802642	-0.004212515	0.020774774	-0.14440425	0.05656143	1.4601328	1.4254086	1.2263219	1.1509229	1.0588621	0.29678822	0.34615818	0.35968554	0.32538566	0.4042245	0.51231295	0.92471105	1.0880371	0.99829113	1.0670764	0.008233319	0.4531937	0.51977897	0.5130176	0.47908667	0.9917667	0.5468063	0.48022103	0.48698238	0.52091336	-0.9835334	-0.0936126	0.039557945	0.026035223	-0.04182669
63	SH601288	0.02563748623360819	0.875	SH601288	农业银行	2026-06-16	-0.006015005	0.01654137	-0.36363405	0.00751882	0.4545464	0.003007545	0.18181957	-0.01052628	-0.6363608	1.0060514	1.0136157	0.99697423	1.003461	0.9986764	0.9761747	1.0019854	1.0271343	1.0006618	1.013104	0.9936466	0.9816347	0.9917935	1.000386	0.010551713	0.025668347	0.023733068	0.024643322	0.030126045	-0.0030443368	0.006898903	0.0024646344	-0.0007011239	-0.00017588858	0.20810351	0.6621794	0.3774551	0.062732525	0.0103965895	-0.0070152357	-0.024691664	-0.0050487067	0.018372782	0.0048026596	1.0363076	1.0363076	1.0363076	1.0393348	1.0818436	0.9882577	0.95064557	0.92908335	0.92908335	0.92908335	1.0180013	1.0115156	1.0021178	1.0115156	1.0271343	1.0084713	0.96227664	0.9610854	0.96968895	0.97207147	0.2	0.6	0.8	0.56666666	0.5	0.24437737	0.5761533	0.6613865	0.6432267	0.46423492	0.8	0.9	0.95	0.1	0.38333333	0.6	0.2	0.4	0.6	0.8	0.2	0.7	0.55	-0.5	-0.41666666	0.839402	0.7246109	0.56594455	0.41863984	0.22000763	0.6243016	0.8129896	0.40942457	0.3736521	0.37170058	0.4	0.5	0.4	0.43333334	0.45	0.6	0.5	0.6	0.56666666	0.55	-0.2	0.0	-0.2	-0.13333334	-0.1	0.5096151	0.5873786	0.4962216	0.46003902	0.4995252	0.49038488	0.41262138	0.5037784	0.539961	0.5004748	0.019230245	0.17475726	-0.0075567765	-0.07992194	-0.00094963954	1.3893176	1.3386729	1.2208332	1.2162014	1.2353047	0.28692132	0.41499418	0.35120258	0.32547697	0.37187162	0.5664668	0.90710735	0.8540986	0.8999219	1.1183897	0.28598192	0.4757213	0.5073768	0.48193097	0.47600076	0.71401805	0.5242787	0.4926232	0.518069	0.5239992	-0.42803612	-0.048557382	0.014753589	-0.036138076	-0.047998466
65	SH600438	0.025081179895159025	0.875	SH600438	通威股份	2026-06-16	0.011227585	0.032185644	0.3488383	0.017215554	0.53488296	0.0037425056	0.11627872	-0.002245462	-0.069765955	0.9888971	1.0170244	0.9851961	1.000591	0.9748424	1.0444198	1.1924468	1.2857226	1.358277	1.0207214	1.0102148	1.06991	1.129905	1.2035547	0.02143163	0.029296571	0.07256217	0.10671775	0.11360054	-0.011469759	-0.00055681606	-0.010927623	-0.011680554	-0.004953626	0.7160414	0.0033113216	0.79377764	0.92844284	0.57994324	0.002218084	-0.0077091097	0.033902325	0.039462987	-0.05742277	1.0606965	1.0606965	1.2191101	1.3234624	1.4056203	0.939287	0.939287	0.939287	0.939287	0.939287	1.0374386	1.0341816	1.1385711	1.2546462	1.3008405	1.0035489	0.9949685	1.0062106	1.025321	1.0897151	0.2	0.3	0.15	0.1	0.05	0.500068	0.500068	0.21696915	0.1580346	0.13019226	0.4	0.7	0.05	0.06666667	0.033333335	0.2	0.6	0.8	0.8666667	0.93333334	0.2	0.1	-0.75	-0.8	-0.9	0.8159644	0.36506215	-0.06565129	0.25479394	0.2962233	0.8172159	0.45908183	0.32877228	0.22613142	0.5030372	0.4	0.3	0.3	0.3	0.4	0.6	0.7	0.7	0.6666667	0.56666666	-0.2	-0.4	-0.4	-0.36666667	-0.16666667	0.59880793	0.4068087	0.29620472	0.270769	0.3676128	0.4011921	0.59319127	0.7037953	0.729231	0.63238716	0.19761582	-0.18638256	-0.4075906	-0.458462	-0.26477438	1.4565722	1.1715778	1.0793917	1.14039	1.1598216	0.43235013	0.42224386	0.3152266	0.32172775	0.41390964	0.91411877	0.9674976	0.899727	0.9710404	1.3276159	0.5253962	0.50500643	0.51519585	0.4904931	0.50083643	0.47460377	0.49499357	0.48480415	0.50950694	0.49916354	0.05079246	0.0100128725	0.030391723	-0.019013837	0.0016728998
67	SH600760	0.02467929850701317	0.875	SH600760	中航沈飞	2026-06-16	-0.01621123	0.025243135	-0.6422035	0.008105583	0.32110047	0.00092632277	0.036696028	-0.02339049	-0.92660797	1.0164784	1.0247176	0.9990584	1.0108987	0.968454	1.0185963	1.1021513	1.0991181	1.1903728	1.0030099	0.9862009	1.0102478	1.0503896	1.0973611	0.03304282	0.030690791	0.037440166	0.06689445	0.07001294	0.010642113	0.005473467	-0.0038104495	-0.0066781007	-0.003094899	0.25932333	0.29155487	0.36253083	0.7723736	0.5959861	-0.02429418	-0.01083156	0.02595146	0.04644278	-0.0060615516	1.0593232	1.0593232	1.0995653	1.1927075	1.2210191	0.9543236	0.9394992	0.9394992	0.9394992	0.9394992	1.0250921	1.003766	1.0378412	1.1213356	1.1545103	0.97706383	0.96421206	0.9705259	0.9946241	1.018783	0.6	0.8	0.4	0.26666668	0.13333334	0.43501538	0.50491405	0.37797394	0.2389368	0.21490759	0.6	0.8	0.05	0.16666667	0.28333333	0.4	0.5	0.75	0.8333333	0.9166667	0.2	0.3	-0.7	-0.6666667	-0.6333333	0.96116054	0.72058576	0.20565404	0.4661869	0.22249022	0.97412694	0.7623396	0.46095273	0.5410998	0.4729765	0.4	0.4	0.4	0.4	0.36666667	0.6	0.6	0.6	0.6	0.6333333	-0.2	-0.2	-0.2	-0.2	-0.26666668	0.6159121	0.45702568	0.35651547	0.40791637	0.40812558	0.38408795	0.54297435	0.64348453	0.59208363	0.5918744	0.23182411	-0.08594866	-0.28696907	-0.18416728	-0.18374884	1.4066803	1.2199901	1.0871613	1.1970212	1.1413069	0.8157043	0.5857005	0.44826266	0.52250075	0.48267582	1.4685879	1.6215382	1.7130328	1.482166	1.5203546	0.50917965	0.5247503	0.52473855	0.502036	0.5015304	0.49082035	0.4752497	0.47526145	0.49796402	0.4984696	0.01835928	0.04950057	0.04947708	0.0040719705	0.0030608021
79	SH601939	0.021806992138653745	0.875	SH601939	建设银行	2026-06-16	-0.011661795	0.020408181	-0.57142746	0.0029154883	0.1428588	0.0058308975	0.28571373	-0.008746386	-0.42857254	1.0117995	1.0147493	0.9941003	1.0023948	1.01892	1.0011824	0.97635	0.97832084	0.9077651	1.0294837	1.0162791	1.0046512	0.988648	0.96163446	0.020023886	0.021696309	0.021046456	0.02920198	0.03717132	-0.008356326	0.004063499	0.0024207144	0.0029088515	0.0019285784	0.43538564	0.32154378	0.46301726	0.768989	0.821029	-0.012770993	-0.034564808	-0.027647946	-0.030826349	-0.018527536	1.0539964	1.0539964	1.0539964	1.0539964	1.0539964	0.9941003	0.97165525	0.95966053	0.9332114	0.89575374	1.0441467	1.0336618	1.0194718	1.01419	0.9940875	1.0173433	0.9978715	0.989121	0.9594009	0.925266	0.2	0.3	0.5	0.6666667	0.8333333	0.09849889	0.34423542	0.42761543	0.5529546	0.65877473	0.6	0.8	0.9	0.93333334	0.96666664	1.0	0.1	0.1	0.13333334	0.05	-0.4	0.7	0.8	0.8	0.9166667	-0.33818123	0.45661423	0.4413643	0.6593575	0.4250762	-0.2562652	0.14796446	0.29268157	0.29433498	0.26803282	0.6	0.6	0.6	0.53333336	0.56666666	0.4	0.4	0.4	0.46666667	0.43333334	0.2	0.2	0.2	0.06666667	0.13333334	0.38888916	0.495549	0.54885995	0.5334143	0.5755814	0.61111087	0.50445104	0.45114005	0.46658567	0.42441863	-0.2222217	-0.00890202	0.09771991	0.06682866	0.15116274	1.0910615	0.97561634	0.93476105	0.8391882	0.78858006	0.24446656	0.242008	0.22523102	0.24508098	0.2468339	0.74821824	0.8580872	0.7934476	0.85930085	0.91457725	0.5111405	0.5414945	0.533757	0.48254275	0.51437855	0.48885947	0.45850554	0.46624303	0.51745725	0.48562148	0.022281064	0.08298894	0.06751394	-0.034914467	0.028757056
81	SH601601	0.021082288999626084	0.875	SH601601	中国太保	2026-06-16	-0.01812693	0.025377572	-0.71428937	0.0045316517	0.17856917	0.0027189911	0.107141495	-0.01993959	-0.785717	1.0184616	1.0230769	0.9972308	1.0084285	0.9708572	0.9754286	1.0373334	1.1455238	1.2544762	1.0041904	0.9825524	0.9933524	1.0304191	1.0952984	0.013679171	0.024967026	0.024247743	0.062209677	0.0810175	0.0035809386	0.0072288597	-0.0014238444	-0.0058784895	-0.004163204	0.17132242	0.7684532	0.120684214	0.69201785	0.8053741	-0.01135237	-0.015082268	0.02017413	0.054819036	0.0275161	1.048893	1.048893	1.060969	1.1692457	1.2505065	0.9662246	0.9467838	0.9467838	0.9467838	0.9467838	1.0134476	1.0025144	1.0168	1.0859429	1.1601524	0.99729526	0.95908576	0.9694477	0.9833524	1.0032762	0.4	0.7	0.55	0.36666667	0.18333334	0.40856466	0.5211696	0.46605164	0.23921505	0.17521323	0.8	0.9	0.1	0.13333334	0.016666668	0.2	0.2	0.6	0.73333335	0.8666667	0.6	0.7	-0.5	-0.6	-0.85	0.5421506	0.73593193	0.17363328	0.25788465	-0.38630268	0.9325428	0.6996264	0.32466674	0.13128208	0.17648768	0.6	0.6	0.4	0.33333334	0.35	0.4	0.4	0.6	0.6666667	0.6333333	0.2	0.2	-0.2	-0.33333334	-0.28333333	0.6414046	0.5875171	0.42184997	0.31347635	0.37104243	0.35859534	0.41248292	0.57815003	0.6865236	0.62895757	0.28280932	0.17503414	-0.15630005	-0.37304726	-0.25791517	1.349211	1.1605479	1.1028113	1.1517	0.96372813	0.24471341	0.28404775	0.25721896	0.35661232	0.3568529	0.4674334	0.8212534	0.83529514	1.0600194	1.142715	0.5219348	0.47551578	0.50427485	0.49033228	0.5061483	0.4780652	0.5244842	0.49572518	0.5096677	0.49385175	0.043869603	-0.048968453	0.008549658	-0.01933543	0.012296517
84	SH601021	0.020287202522304003	0.875	SH601021	春秋航空	2026-06-16	-0.027691687	0.038231056	-0.7243244	0.0043397266	0.11351312	0.006199644	0.1621625	-0.02583177	-0.675675	1.0284804	1.0329437	0.9936238	1.0089716	0.95212877	1.0063962	0.96871877	1.0027983	1.0329802	0.97835296	0.9694384	0.9918749	0.98987275	0.9946615	0.036554057	0.02902198	0.03392872	0.030869463	0.02850133	0.017449532	0.0038146793	-0.0023991615	-0.0007081846	-0.00010429142	0.56968707	0.15837018	0.17500567	0.040788386	0.0040838216	-0.013252055	0.013395596	0.030917156	0.02039593	0.008415057	1.055237	1.055237	1.0608169	1.0608169	1.0608169	0.9285504	0.92732817	0.92732817	0.92732817	0.91561604	1.0057765	0.98041177	1.0261244	1.0195882	1.0195882	0.9547272	0.94873077	0.9664202	0.96687984	0.9729363	0.8	0.9	0.55	0.6	0.5	0.56398666	0.5681531	0.54440445	0.54440445	0.5811537	0.8	0.9	0.4	0.6	0.8	0.4	0.4	0.7	0.8	0.05	0.4	0.5	-0.3	-0.2	0.75	0.83566463	0.63880485	0.5453912	0.5538836	0.017611448	0.73028183	0.24185783	0.4952222	0.45129868	0.32305586	0.6	0.5	0.5	0.43333334	0.41666666	0.4	0.5	0.5	0.56666666	0.5833333	0.2	0.0	0.0	-0.13333334	-0.16666667	0.65481573	0.4877863	0.53449416	0.49756947	0.4840395	0.34518427	0.5122137	0.46550587	0.50243056	0.5159605	0.30963147	-0.024427436	0.06898828	-0.0048610754	-0.03192105	1.0372603	0.8465712	0.87038064	0.77613956	0.70828736	0.60786486	0.4660687	0.38857412	0.3531876	0.33310536	1.1613206	1.2719988	1.2045534	1.3668299	1.4825104	0.5958822	0.51090014	0.52979714	0.5154202	0.5180431	0.40411782	0.48909986	0.47020286	0.4845798	0.4819569	0.19176434	0.021800265	0.05959426	0.03084041	0.036086228
1	SZ300408	0.16620097370481923	0.8333333333333334			2026-06-16	0.0007995108	0.053764176	0.014870698	0.045702834	0.8500611	0.0072618313	0.13506821	-0.03764149	-0.7001222	0.9992011	1.0456663	0.9919451	1.0131389	0.93875444	0.8950866	0.6426523	0.56751794	0.3715651	0.9194474	0.90752536	0.8484095	0.7614481	0.5874089	0.07503065	0.06026475	0.094948076	0.14734657	0.20842858	0.03665473	0.007745285	0.013163195	0.015679777	0.011477161	0.5966541	0.15141173	0.6726952	0.8776097	0.9248138	0.0072431313	0.057620846	0.026540168	0.011195117	0.07401484	1.0456663	1.0456663	1.0456663	1.0456663	1.0456663	0.8334458	0.808945	0.60910934	0.54202825	0.33574912	1.0000389	0.95100355	0.9034528	0.8955794	0.83746415	0.8694115	0.8694115	0.7762873	0.5872611	0.37443846	0.8	0.9	0.95	0.96666664	0.98333335	0.7848167	0.80708826	0.8953943	0.9093271	0.9356737	1.0	1.0	1.0	1.0	1.0	0.6	0.4	0.05	0.033333335	0.05	0.4	0.6	0.95	0.96666664	0.95	0.9248517	0.41470495	0.5351621	0.8518619	0.8838123	0.785461	0.36071715	0.5099754	0.49813214	0.40439457	0.2	0.4	0.55	0.53333336	0.6	0.8	0.6	0.45	0.46666667	0.4	-0.6	-0.2	0.1	0.06666667	0.2	0.620116	0.6022354	0.70788157	0.712101	0.7308536	0.379884	0.39776462	0.2921184	0.287899	0.26914635	0.24023202	0.20447075	0.4157632	0.42420202	0.46170726	0.76747805	0.8344046	0.8389025	0.6893377	0.50270206	0.1864622	0.15742262	0.18156308	0.26534683	0.27775463	1.5022199	1.1702992	1.1365626	1.3354518	1.6002144	0.52489626	0.5043605	0.56854653	0.569453	0.5546697	0.47510374	0.49563947	0.43145347	0.430547	0.44533035	0.049792502	0.008721053	0.13709308	0.13890599	0.10933932
26	SH601169	0.04428093635008079	0.8333333333333334	SH601169	北京银行	2026-06-16	-0.0076629096	0.011494312	-0.6666697	0.0019157012	0.16666514	0.0019157012	0.16666514	-0.0076629096	-0.6666697	1.0077221	1.0096526	0.9980695	1.0025765	0.99216306	0.9960816	0.9960816	1.0231192	1.0619123	1.0065831	0.9974922	0.99134016	0.9981061	1.0228579	0.0069953543	0.011280283	0.0118348915	0.014383151	0.028288119	-1.0594306e-08	0.0029210541	0.001316378	-0.00059984834	-0.0013522565	5.734104e-12	0.61468226	0.43301275	0.13479586	0.6969633	-0.0065830685	-0.010636944	-0.0038457527	0.010591703	0.01703364	1.0175194	1.0175194	1.0175194	1.0249915	1.0696639	0.9904042	0.9769095	0.9615202	0.9615202	0.9615202	1.0112853	1.005094	1.0003918	1.0141066	1.0540752	1.0015675	0.9898903	0.98275864	0.98432606	0.99216306	0.2	0.6	0.8	0.6	0.3	0.35389015	0.5685932	0.6871493	0.60625464	0.3558209	0.8	0.9	0.95	0.033333335	0.15	0.2	0.2	0.4	0.6	0.8	0.6	0.7	0.55	-0.56666666	-0.65	0.86416745	0.88026685	0.52920365	0.23939459	0.029412681	0.91585183	0.7443914	0.53916544	0.37979594	-0.14733723	0.4	0.4	0.3	0.2	0.3	0.6	0.6	0.65	0.6666667	0.5833333	-0.2	-0.2	-0.35	-0.46666667	-0.28333333	0.5847453	0.523364	0.51344055	0.43310627	0.42895678	0.41525468	0.47663596	0.48655942	0.56689376	0.57104325	0.16949064	0.046728052	0.026881158	-0.13378745	-0.14208648	1.1554745	1.0215604	0.95586383	0.93403244	1.0155685	0.21821599	0.20546088	0.22042441	0.21075578	0.49425137	0.64595443	0.67238	0.8744709	1.049478	2.0869422	0.52378863	0.5209942	0.5391141	0.49145898	0.493058	0.47621137	0.47900578	0.4608859	0.508541	0.50694203	0.047577288	0.04198841	0.078228205	-0.017082019	-0.0138840135
27	SZ300347	0.043559832920667375	0.8333333333333334			2026-06-16	0.004337784	0.03393723	0.12781785	0.011992919	0.35338533	0.017606528	0.5187968	0.009951392	0.29322934	0.9956809	1.0119411	0.9781505	0.9951258	0.94030005	0.99568623	1.1587977	1.4024458	1.3463076	1.0012269	0.98600805	1.0174866	1.0998464	1.2510217	0.010455002	0.031222463	0.0567911	0.13426499	0.18794385	0.0022854896	0.0023852158	-0.006695888	-0.013891681	-0.008427232	0.11946764	0.053497378	0.48654598	0.82963246	0.613216	-0.0057978705	0.0032584863	0.046124358	0.101583034	-0.0024184186	1.0315133	1.0337893	1.1933457	1.397373	1.5475135	0.93090117	0.9037145	0.9037145	0.9037145	0.9037145	1.0092568	1.0062095	1.0456349	1.2242402	1.4308099	0.99695265	0.9758707	0.99431294	0.99939054	1.0080379	0.4	0.5	0.35	0.23333333	0.11666667	0.6867838	0.74023163	0.33244178	0.1950448	0.14955837	0.4	0.3	0.1	0.033333335	0.31666666	0.2	0.5	0.75	0.8333333	0.9166667	0.2	-0.2	-0.65	-0.8	-0.6	0.7944068	0.1171338	-0.29236186	-0.20923874	-0.4310859	0.7274378	-0.0945447	-0.2592174	-0.30271938	-0.024320932	0.6	0.6	0.4	0.3	0.38333333	0.4	0.4	0.6	0.7	0.6166667	0.2	0.2	-0.2	-0.4	-0.23333333	0.8592518	0.5107326	0.30356878	0.21693021	0.39675537	0.14074817	0.4892674	0.6964312	0.7830698	0.60324466	0.71850365	0.02146518	-0.39286244	-0.5661396	-0.20648928	1.2506653	1.0612754	0.97629017	0.96067464	0.8141384	0.22523841	0.27785972	0.30204526	0.38487816	0.34253925	0.9949991	1.1203007	1.3387842	1.2617406	1.1678663	0.5597649	0.5790477	0.5310846	0.50767154	0.51998705	0.44023508	0.4209523	0.46891537	0.4923285	0.48001292	0.119529866	0.15809539	0.062169228	0.015343022	0.039974127
28	SZ000001	0.04285427368726354	0.8333333333333334			2026-06-16	-0.009954716	0.019004509	-0.5238081	0.006334836	0.33333334	0.0027149562	0.14285854	-0.0135745965	-0.71428293	1.0100548	1.0164534	0.99725777	1.0031334	0.9849548	0.9805293	0.9610587	1.016814	0.96990955	1.0080316	0.9902982	0.97320133	0.97759086	0.97913355	0.0117558045	0.02131942	0.024540117	0.02297325	0.02096415	0.0007430573	0.0059893928	0.0037118916	0.00030721945	0.00014615168	0.009988031	0.7234797	0.8007656	0.013859712	0.014823575	-0.009517675	-0.017250458	-0.008464327	0.01795446	0.016555008	1.0283347	1.0283347	1.0283347	1.0283347	1.0283347	0.97964495	0.95309615	0.93981946	0.93981946	0.92300403	1.0142587	1.0036087	1.0	1.0	0.99858487	1.0	0.9723886	0.9511464	0.95451057	0.96247375	0.3	0.65	0.825	0.8	0.8333333	0.41805595	0.6234019	0.6798889	0.6798889	0.7309929	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.2	0.4	0.6	0.05	0.4	0.6	0.5	0.33333334	0.9166667	0.8058603	0.8347967	0.74135834	0.6028209	0.31006542	0.9536777	0.8261557	0.61996615	0.56166035	0.38540608	0.4	0.5	0.45	0.33333334	0.41666666	0.6	0.5	0.5	0.6	0.51666665	-0.2	0.0	-0.05	-0.26666668	-0.1	0.6024542	0.5785956	0.5982416	0.46712443	0.5286229	0.39754584	0.42140445	0.40175834	0.53287554	0.47137707	0.20490834	0.1571911	0.1964833	-0.06575113	0.057245847	1.549706	1.3159715	1.1670538	1.1195259	1.0738916	0.440684	0.39668447	0.34895304	0.30185834	0.49353755	0.8558394	0.9139862	1.0647044	1.1328712	1.6614888	0.45522895	0.5044939	0.51159626	0.48245934	0.5035748	0.544771	0.4955061	0.48840377	0.51754063	0.4964252	-0.08954206	0.008987757	0.023192469	-0.035081323	0.007149602
32	SH600016	0.04194115038737137	0.8333333333333334	SH600016	民生银行	2026-06-16	-0.008287321	0.016574576	-0.500002	0.0055248584	0.33333334	0.002762396	0.16666466	-0.011049784	-0.6666707	1.0083566	1.0139276	0.9972145	1.0049568	0.98603415	1.0	0.99719167	1.0306642	1.0891081	1.0039014	0.9949753	0.9898254	0.9986895	1.0225997	0.007285466	0.011592338	0.011969841	0.017630529	0.029067285	0.0011157438	0.0030084506	0.0012919763	-0.00095043035	-0.0014569451	0.058634646	0.6173838	0.407756	0.22522242	0.76626194	-0.0061328257	-0.008513376	-0.002099222	0.015091782	0.020380238	1.0167286	1.0167286	1.0167286	1.0334269	1.0919315	0.9833093	0.9693814	0.9637733	0.9637733	0.9637733	1.0111575	1.0044782	1.0	1.0144516	1.0423074	0.99887663	0.98603415	0.98049337	0.9827401	0.9938368	0.4	0.7	0.8	0.6	0.3	0.49943116	0.64668137	0.6840987	0.52009845	0.28267178	0.8	0.9	0.95	0.033333335	0.016666668	0.2	0.2	0.4	0.6	0.8	0.6	0.7	0.55	-0.56666666	-0.78333336	0.8352788	0.5343728	0.55941266	-0.06838319	-0.0037723011	0.7782082	0.5294474	0.34157586	0.20139453	-0.05414418	0.4	0.3	0.25	0.2	0.26666668	0.4	0.6	0.55	0.56666666	0.56666666	0.0	-0.3	-0.3	-0.36666667	-0.3	0.6314282	0.5	0.50853705	0.42468297	0.40124494	0.36857185	0.5	0.49146295	0.575317	0.59875506	0.26285633	0.0	0.01707411	-0.15063404	-0.19751012	1.2667677	1.2390965	1.0741351	1.0182362	1.0020621	0.23549221	0.1806601	0.28082424	0.27349	0.29983222	0.73485637	0.6620268	0.925191	1.0513881	1.1882383	0.42010465	0.48252442	0.51919544	0.49324262	0.48327842	0.5798954	0.51747555	0.4808046	0.5067574	0.51672155	-0.15979071	-0.034951147	0.038390815	-0.013514786	-0.033443134
35	SH600919	0.03804352296529244	0.8333333333333334	SH600919	江苏银行	2026-06-16	-0.020356253	0.027989822	-0.72727346	0.0033926726	0.12121094	0.004240895	0.15151562	-0.01950803	-0.69696873	1.0207793	1.0242424	0.995671	1.0043764	1.0093167	0.9958592	0.9715321	0.9782609	0.9446169	1.0175983	1.0026915	0.9873964	0.9823326	0.9648205	0.011058905	0.019607794	0.022281907	0.019877449	0.02630091	-0.0028467795	0.005088149	0.0032266215	0.0015816969	0.0012973752	0.16566218	0.6172679	0.7339379	0.4907123	0.74214625	-0.011904732	-0.025588134	-0.018049343	-0.0052672103	-0.003093101	1.0409608	1.0409608	1.0409608	1.0409608	1.0409608	0.995671	0.9678904	0.94800574	0.94800574	0.8988891	1.02412	1.0207039	1.010559	0.99668735	0.98343676	1.0124223	0.98447204	0.9653208	0.9669772	0.93768114	0.2	0.5	0.75	0.8333333	0.9166667	0.09558491	0.43943402	0.5593486	0.5593486	0.7116895	0.8	0.9	0.95	0.96666664	0.98333335	1.0	0.2	0.3	0.53333336	0.05	-0.2	0.7	0.65	0.43333334	0.93333334	-0.018988682	0.69190824	0.5165966	0.518959	0.34139952	0.064245984	0.53716815	0.39492714	0.27680078	0.09496649	0.6	0.6	0.6	0.5	0.5	0.4	0.4	0.35	0.46666667	0.45	0.2	0.2	0.25	0.033333335	0.05	0.4062502	0.51904774	0.57617736	0.5433885	0.5561386	0.59374976	0.4809523	0.42382264	0.4566115	0.44386142	-0.18749958	0.038095422	0.1523547	0.08677697	0.11227716	1.0456647	0.9857852	0.9599374	0.8964935	0.8262035	0.11017165	0.17549299	0.16874777	0.1895576	0.23043007	0.7019702	0.6431411	0.6547498	0.7259362	1.2199756	0.31700295	0.5076875	0.52484936	0.5432819	0.5081345	0.68299705	0.4923125	0.47515061	0.45671806	0.4918655	-0.3659941	0.015375022	0.049698763	0.08656387	0.01626902
41	SH601658	0.034334247547222065	0.8333333333333334	SH601658	邮储银行	2026-06-16	-0.011764725	0.015686268	-0.75000155	0.0019608196	0.12500231	0.0019607232	0.12499616	-0.011764822	-0.7500077	1.0119048	1.013889	0.99801594	1.0042691	0.99125373	0.9941692	0.9854228	1.0058309	1.0189505	1.0137026	1.0	0.99314874	0.99392617	1.0026726	0.011734465	0.016762074	0.014454749	0.01238154	0.015959937	-0.0016035034	0.004152305	0.0017953034	0.00035186578	-0.00029243616	0.046682402	0.5625155	0.53991157	0.06259021	0.10239992	-0.010495639	-0.018685412	-0.010204118	0.00097176427	0.0059543285	1.0320699	1.0320699	1.0320699	1.0320699	1.0469047	0.98888916	0.9761501	0.96714807	0.96714807	0.96714807	1.0180758	1.0134112	1.0017493	1.000583	1.0148689	1.0069971	0.9877552	0.9810496	0.9854228	0.98833823	0.2	0.6	0.8	0.78333336	0.475	0.25730973	0.42650157	0.5060222	0.5060222	0.4119024	0.6	0.8	0.9	0.93333334	0.38333333	0.2	0.2	0.15	0.43333334	0.71666664	0.4	0.6	0.75	0.5	-0.33333334	0.72386855	0.897659	0.8497008	0.6893464	0.3200336	0.832226	0.80884284	0.67698586	0.52451444	0.2739761	0.6	0.6	0.6	0.46666667	0.43333334	0.4	0.4	0.35	0.46666667	0.51666665	0.2	0.2	0.25	0.0	-0.083333336	0.5599996	0.528571	0.54629606	0.48529407	0.4808259	0.4400004	0.47142896	0.45370394	0.5147059	0.5191741	0.11999914	0.057142064	0.09259214	-0.029411852	-0.038348205	1.5902474	1.2585456	1.094612	1.0459564	1.089289	0.4789474	0.47692692	0.38245565	0.33261785	0.33140272	0.58919543	0.9421298	1.1022261	1.2036289	1.1645749	0.5056774	0.48893434	0.5045437	0.47048917	0.49022767	0.49432263	0.51106566	0.49545628	0.52951086	0.50977236	0.011354773	-0.022131333	0.009087423	-0.05902167	-0.019544674
47	SH600938	0.03256922243645745	0.8333333333333334	SH600938	中国海油	2026-06-16	-0.016047774	0.024229076	-0.6623354	0.004719948	0.19480512	0.003461354	0.1428595	-0.017306369	-0.71428096	1.0163095	1.0211065	0.9964822	1.0038314	1.1206554	1.1251241	1.1807348	1.2787985	1.2760675	1.0509434	1.0963753	1.1115938	1.1312397	1.192519	0.039763562	0.056632277	0.047969397	0.049426697	0.08044279	-0.024155892	-0.017215848	-0.005387476	-0.004274803	-0.004103976	0.9226046	0.8471108	0.44147924	0.57970995	0.793844	-0.0026315723	-0.01890401	-0.060412776	-0.069254965	-0.07145171	1.1240544	1.1897113	1.215269	1.2507237	1.3815027	0.9964822	0.9964822	0.9964822	0.9964822	0.9964822	1.0829195	1.1388777	1.1482124	1.1638033	1.2714498	1.0141013	1.0569513	1.0873883	1.0980635	1.1250248	0.2	0.1	0.05	0.033333335	0.016666668	0.027575009	0.018205365	0.016078698	0.013836473	0.009136671	0.2	0.4	0.05	0.033333335	0.05	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.95	-0.96666664	-0.95	-0.43521172	-0.18878222	-0.23226994	-0.12288857	0.503693	0.044409934	0.65732104	0.26879874	0.09673576	-0.015503215	0.0	0.2	0.35	0.36666667	0.48333332	1.0	0.8	0.65	0.6333333	0.51666665	-1.0	-0.6	-0.3	-0.26666668	-0.033333335	0.0	0.27972025	0.3159758	0.28395534	0.38601884	1.0	0.72027975	0.6840242	0.71604466	0.6139811	-1.0	-0.44055948	-0.3680484	-0.4320893	-0.22796232	1.1649592	1.1085159	0.9894905	0.9750438	1.1589808	0.3319078	0.30941367	0.26751107	0.26990968	0.43188366	0.9573195	0.76332116	0.83285075	1.0565617	1.3423408	0.45146832	0.52089447	0.52274245	0.50554264	0.47920537	0.54853165	0.47910556	0.47725758	0.4944574	0.52079463	-0.09706333	0.041788895	0.04548484	0.011085218	-0.04158927
51	SH600900	0.0309214103258337	0.8333333333333334	SH600900	长江电力	2026-06-16	-0.0080261715	0.0113097755	-0.7096667	0.0014594174	0.12904035	0.0018241866	0.16129291	-0.0076614027	-0.6774142	1.0080911	1.0095624	0.9981611	1.0024302	1.0161994	1.0283247	1.002231	1.004753	1.0036861	1.0196139	1.0186633	1.0092734	1.0043553	0.9956494	0.014777106	0.010502907	0.017533805	0.016014565	0.016332695	-0.0048404206	-0.0006231633	0.0020262604	0.0012495974	0.000534549	0.2682424	0.03226979	0.4674189	0.47185835	0.32670757	-0.009933054	-0.015859019	-0.028522873	-0.022474522	-0.011418578	1.0404298	1.0404298	1.0404298	1.0404298	1.0404298	0.9981611	0.9981611	0.9746097	0.9746097	0.9650551	1.028577	1.0257057	1.0222136	1.0197108	1.0061499	1.0111747	1.0135221	0.9963915	0.9925695	0.98081285	0.2	0.1	0.3	0.46666667	0.65	0.04350602	0.04350602	0.3857531	0.3857531	0.46361554	0.6	0.8	0.9	0.93333334	0.96666664	1.0	1.0	0.15	0.43333334	0.28333333	-0.4	-0.2	0.75	0.5	0.68333334	0.02558159	0.052560996	0.2451451	0.29078966	0.52672786	0.26480252	0.15473151	0.4816823	0.53564787	0.3341028	0.6	0.4	0.5	0.46666667	0.46666667	0.4	0.6	0.5	0.53333336	0.5	0.2	-0.2	0.0	-0.06666667	-0.033333335	0.37329316	0.3333338	0.49317518	0.48823833	0.4951729	0.62670684	0.6666662	0.5068248	0.51176167	0.50482714	-0.2534137	-0.33333245	-0.0136496425	-0.02352336	-0.009654244	1.1037773	0.9810281	1.0244526	0.9977054	0.8512805	0.39556476	0.30462757	0.3017345	0.2762762	0.29714924	0.9929205	1.2928892	1.1847279	1.2954764	1.3589567	0.57833236	0.49154854	0.4635756	0.4657095	0.5124626	0.42166764	0.50845146	0.5364244	0.5342905	0.48753738	0.15666476	-0.016902898	-0.07284879	-0.06858098	0.024925245
52	SZ000792	0.03078051533836143	0.8333333333333334			2026-06-16	-0.015797779	0.031279653	-0.5050497	0.0044234074	0.14141485	0.011058466	0.35353544	-0.00916272	-0.29292908	1.0160514	1.0205457	0.98876405	1.005556	0.9470153	0.9743355	1.0404358	1.2613071	1.1428758	0.99081486	0.9662266	0.9912702	1.0494306	1.1215527	0.03835049	0.039910637	0.04332156	0.101925336	0.10666504	0.018810442	0.008675778	-0.0038906743	-0.009915825	-0.0045230114	0.60144544	0.4331627	0.28229916	0.73349154	0.5484171	-0.028435722	-0.005267592	0.045691244	0.09434881	0.011876176	1.052312	1.052312	1.0744992	1.3094883	1.335464	0.9264816	0.8899038	0.8899038	0.8899038	0.8899038	1.0197648	1.0035294	1.0298475	1.130074	1.2059783	0.96739	0.9401656	0.9466928	0.97362965	1.0062135	0.6	0.8	0.55	0.36666667	0.18333334	0.5842658	0.67789817	0.5964188	0.26239344	0.2470962	0.8	0.9	0.1	0.06666667	0.5	0.2	0.4	0.7	0.8	0.9	0.6	0.5	-0.6	-0.73333335	-0.4	0.7427253	0.6286307	0.21596631	0.5871726	0.35788116	0.7852869	0.29173735	0.2544769	0.036673937	0.29483765	0.6	0.5	0.4	0.3	0.41666666	0.4	0.5	0.6	0.7	0.5833333	0.2	0.0	-0.2	-0.4	-0.16666667	0.68976295	0.54900986	0.45270127	0.31843778	0.45425633	0.31023705	0.45099017	0.5472987	0.68156224	0.5457437	0.3795259	0.09801967	-0.094597444	-0.36312446	-0.09148736	1.1945914	0.98869926	0.8798483	0.99372977	0.99724334	0.3014237	0.3062847	0.25877053	0.31039315	0.32721364	0.7237021	0.7892015	0.9038699	0.8324867	0.97069395	0.56308657	0.5628407	0.47269848	0.40386367	0.5105585	0.43691343	0.4371593	0.52730155	0.59613633	0.4894415	0.12617312	0.1256814	-0.054603048	-0.19227263	0.021116942
56	SZ000408	0.02812493666776879	0.8333333333333334			2026-06-16	-0.06308292	0.06516938	-0.967984	0.0007364059	0.0112998765	0.0013500564	0.020716114	-0.062469266	-0.9585678	1.0673304	1.0681163	0.99855906	1.026975	0.9863802	1.037981	1.0500394	1.1692313	1.0040445	1.017209	1.0089713	1.0241591	1.0600053	1.0674486	0.038643282	0.035233766	0.035640966	0.06539537	0.071010806	0.012250278	0.0017900907	-0.0025337841	-0.006010285	-7.804701e-05	0.25123718	0.02366156	0.17689206	0.654633	0.0003684372	-0.041709617	-0.017026762	-8.8137844e-05	0.027143765	-0.0651462	1.0951055	1.0951055	1.1080557	1.2166656	1.2166656	0.9542757	0.9365981	0.9365981	0.9365981	0.9013046	1.0472554	1.0421197	1.0490688	1.1373265	1.1444598	0.9919523	0.9845179	0.99609464	0.999319	1.0051582	0.6	0.6	0.35	0.23333333	0.18333334	0.3246774	0.39999306	0.36978155	0.22638069	0.31296003	0.8	0.9	0.3	0.2	0.6	0.2	0.4	0.7	0.8	0.05	0.6	0.5	-0.4	-0.6	0.55	0.888779	0.51258475	0.5544419	0.53550774	-0.13063163	0.92725927	0.28124493	0.41726783	0.29274315	0.16704954	0.6	0.5	0.4	0.4	0.43333334	0.4	0.5	0.6	0.6	0.56666666	0.2	0.0	-0.2	-0.2	-0.13333334	0.53850245	0.4376814	0.45864433	0.40237445	0.49868694	0.46149758	0.56231856	0.54135567	0.59762555	0.5013131	0.07700486	-0.12463716	-0.08271135	-0.19525112	-0.0026261385	0.9272578	0.77654314	0.7926532	0.8570247	0.8954752	0.3170163	0.27916592	0.21906376	0.22445464	0.31056914	0.7338386	0.81569564	0.810624	0.7943388	1.1012995	0.67700744	0.5451129	0.5390697	0.5176113	0.49742174	0.3229926	0.45488706	0.4609303	0.4823887	0.50257826	0.3540148	0.09022587	0.07813941	0.03522261	-0.0051565054
61	SH600926	0.0266358352712101	0.8333333333333334	SH600926	杭州银行	2026-06-16	-0.01286759	0.01899509	-0.6774167	0.0030637498	0.16129167	0.0030637498	0.16129167	-0.01286759	-0.6774167	1.0130353	1.016139	0.9968963	1.0029951	0.99348986	0.99046725	0.99720985	1.0618461	1.0448732	1.0119041	0.9939316	0.98820037	0.99796164	1.017151	0.007823305	0.021840937	0.017351666	0.022019684	0.028402697	-0.0030690455	0.0057900576	0.0016147668	-0.0010217242	-0.000844302	0.38473892	0.6442207	0.30311352	0.16685793	0.2695109	-0.0057660667	-0.019986851	-0.0035406582	0.016853334	0.0077559017	1.0253589	1.0253589	1.0253589	1.061874	1.0734409	0.98991585	0.9533248	0.9533248	0.9533248	0.9533248	1.0152987	1.0137177	1.0020925	1.0151126	1.0456172	1.00837	0.975587	0.976517	0.9791676	0.9875377	0.2	0.6	0.8	0.6	0.31666666	0.28451756	0.64796007	0.64796007	0.42999128	0.38858423	0.8	0.9	0.95	0.033333335	0.5	0.2	0.2	0.6	0.73333335	0.8666667	0.6	0.7	0.35	-0.7	-0.36666667	0.9888836	0.100809954	0.2736572	-0.08785761	-0.36189228	0.62714213	0.14411527	0.21026848	0.14401847	0.009966818	0.4	0.5	0.4	0.36666667	0.46666667	0.4	0.4	0.55	0.6	0.48333332	0.0	0.1	-0.15	-0.23333333	-0.016666668	0.56542104	0.5398062	0.50681835	0.3932584	0.45791546	0.43457896	0.46019384	0.49318162	0.6067416	0.5420846	0.13084207	0.079612315	0.013636741	-0.2134832	-0.08416911	1.7054203	1.7386262	1.531037	1.3746544	1.1739932	0.50399643	0.40921438	0.51822406	0.48635644	0.4527249	0.81845075	0.63156724	0.82667214	0.8807254	1.0439441	0.3017488	0.42939693	0.50785434	0.5006384	0.49871856	0.6982512	0.5706031	0.49214566	0.49936154	0.50128144	-0.39650238	-0.14120615	0.015708677	0.0012769072	-0.0025628663
62	SZ000768	0.026096035260452243	0.8333333333333334			2026-06-16	-0.012155246	0.036465675	-0.33333388	0.022440435	0.6153851	0.0018699956	0.051280983	-0.032725684	-0.89743805	1.0123048	1.0350214	0.998107	1.012266	0.95362383	1.0478048	1.1083575	1.112149	1.2621573	1.0072751	0.9978131	1.0205534	1.0613495	1.1099145	0.050078843	0.041432235	0.03893498	0.07011807	0.07192104	0.014528262	0.0021453	-0.0034990362	-0.0065693334	-0.0035237093	0.2104063	0.024575973	0.28267348	0.68027484	0.7321296	-0.036331665	-0.007466942	0.012687494	0.03390578	-0.005965069	1.0818726	1.0818726	1.1012511	1.2204902	1.2465262	0.92945564	0.92945564	0.92945564	0.92945564	0.92945564	1.0352767	1.0260893	1.0495082	1.1141051	1.1695039	0.9762185	0.95740426	0.9929007	0.99971426	1.0312325	0.6	0.7	0.35	0.23333333	0.11666667	0.46283787	0.46283787	0.41062984	0.24239166	0.22248784	0.6	0.8	0.05	0.16666667	0.016666668	0.4	0.7	0.85	0.9	0.95	0.2	0.1	-0.8	-0.73333335	-0.93333334	0.18129727	0.15623483	0.048794728	0.64356077	0.07669821	-0.43859556	-0.38573214	-0.28305697	-0.014912229	-0.024341961	0.4	0.2	0.35	0.4	0.4	0.6	0.8	0.65	0.6	0.5833333	-0.2	-0.6	-0.3	-0.2	-0.18333334	0.60424894	0.42450538	0.38564134	0.4195633	0.38583395	0.39575106	0.5754946	0.61435866	0.5804367	0.6141661	0.2084979	-0.15098923	-0.22871731	-0.16087341	-0.22833212	0.9559913	0.763872	0.70328295	0.8908462	0.7310532	0.42496547	0.36300245	0.28987628	0.47895938	0.3832288	0.76969564	1.0353774	1.1725211	1.0980551	1.296374	0.6081884	0.5621988	0.534603	0.52612245	0.52083224	0.39181158	0.43780118	0.465397	0.47387755	0.47916776	0.21637683	0.124397606	0.069206014	0.052244887	0.041664455
77	SH601229	0.022656299417439567	0.8333333333333334	SH601229	上海银行	2026-06-16	-0.010893305	0.018518548	-0.58823746	0.0032679741	0.17647031	0.00435727	0.2352922	-0.0098040085	-0.5294156	1.0110133	1.0143173	0.99559474	1.0023454	1.0054349	1.0	0.98483986	1.0085813	1.0729406	1.0122998	1.0066075	0.9916619	0.994899	1.0220968	0.011537793	0.010740376	0.019096041	0.017596569	0.03182989	-0.0022025243	0.0018913365	0.0026812574	0.00038429373	-0.0014318833	0.09110368	0.2842563	0.6900148	0.03696343	0.6172269	-0.007894735	-0.015118587	-0.017133877	-0.00047122012	0.020143839	1.0361965	1.0361965	1.0361965	1.0361965	1.0807065	0.99559474	0.9882615	0.95362204	0.95362204	0.95362204	1.0167048	1.0113273	1.0070367	1.0090389	1.0540047	1.0052632	0.9991419	0.97379863	0.97625864	0.9952518	0.2	0.3	0.625	0.6333333	0.31666666	0.10849942	0.24488388	0.56165063	0.56165063	0.36493802	0.8	0.9	0.95	0.96666664	0.16666667	1.0	0.2	0.4	0.6	0.8	-0.2	0.7	0.55	0.36666667	-0.6333333	0.8493082	0.8528096	0.6867961	0.67728853	-0.06447281	0.8440732	0.6664136	0.51451486	0.4639654	0.19867702	0.4	0.4	0.45	0.4	0.33333334	0.6	0.6	0.55	0.6	0.65	-0.2	-0.2	-0.1	-0.2	-0.31666666	0.46090508	0.5	0.5439469	0.48340696	0.4309691	0.5390949	0.5	0.45605308	0.51659304	0.5690309	-0.07818985	0.0	0.08789384	-0.03318606	-0.13806179	1.2159758	1.1328843	1.0544494	1.1542239	1.112492	0.19543327	0.17828172	0.23561971	0.25625196	0.3230753	0.7122189	0.91002274	1.023058	0.92822385	0.94955415	0.48507354	0.42338514	0.4737525	0.4451348	0.50221723	0.51492643	0.57661486	0.5262475	0.55486524	0.49778274	-0.029852903	-0.15322973	-0.052494995	-0.109730445	0.004434519
85	SH601009	0.020252707893410396	0.8333333333333334	SH601009	南京银行	2026-06-16	-0.020157734	0.029798409	-0.67647016	0.0070114094	0.23529476	0.002629265	0.08823508	-0.024539879	-0.82352984	1.0205724	1.0277281	0.99731666	1.0066973	1.0059384	0.9884944	0.97006065	1.0314239	1.0112582	1.021601	1.0035136	0.98000747	0.9823539	0.98732734	0.013843699	0.023677552	0.03176413	0.026884863	0.025632678	-0.004911548	0.005938386	0.0045075584	0.00087873044	4.092733e-05	0.3146824	0.5766001	0.7048178	0.08279372	0.00077756867	-0.011777825	-0.030236317	-0.022829251	0.0049044713	0.011465309	1.0421004	1.0421004	1.0421004	1.0421004	1.0490577	0.99731666	0.96208376	0.9296282	0.9296282	0.9296282	1.0279847	1.0231845	1.0090561	1.0011877	1.0083138	1.0172213	0.97933936	0.9490783	0.95934683	0.96526045	0.2	0.5	0.75	0.8	0.75	0.05991807	0.47385457	0.6256819	0.6256819	0.589233	0.8	0.9	0.95	0.96666664	0.41666666	1.0	0.2	0.4	0.6	0.8	-0.2	0.7	0.55	0.36666667	-0.38333333	0.45581457	0.7082511	0.5530634	0.4796812	0.26973346	0.6447014	0.4825886	0.36841676	0.17594351	0.1734683	0.6	0.6	0.45	0.4	0.43333334	0.4	0.4	0.55	0.6	0.55	0.2	0.2	-0.1	-0.2	-0.11666667	0.45818773	0.54341733	0.5671476	0.4488728	0.4903907	0.5418123	0.4565827	0.4328524	0.5511272	0.50960934	-0.08362454	0.08683462	0.13429524	-0.102254406	-0.019218646	1.1459802	1.0162953	0.962995	0.93594164	0.88497144	0.13448474	0.20334747	0.2554699	0.2318618	0.2445021	0.49138978	0.49951026	1.128696	1.1359622	1.2225862	0.61093074	0.5177228	0.52985656	0.5227216	0.5042916	0.38906926	0.48227724	0.47014344	0.4772784	0.4957084	0.22186148	0.035445537	0.05971311	0.045443162	0.008583195
88	SH600031	0.018853736539561898	0.8333333333333334	SH600031	三一重工	2026-06-16	-0.02965658	0.037461	-0.79166543	0.0046826843	0.12500158	0.003121737	0.083332986	-0.031217527	-0.833334	1.030563	1.0353888	0.99678284	1.0116491	1.0680927	0.97265095	1.0353858	1.0911535	1.1099161	1.0061096	1.0080408	1.0014724	1.0372268	1.0519716	0.019315708	0.033186324	0.030612238	0.06213541	0.05122255	0.0030557695	0.0032231982	0.00034461365	-0.005022946	-0.0011542062	0.0625691	0.086470336	0.004435503	0.5064544	0.1548618	-0.012221096	-0.022545163	-0.0047462326	0.03560594	-0.017922452	1.0718518	1.0718518	1.0729238	1.2053578	1.2053578	0.9651431	0.9544257	0.9319051	0.9319051	0.9319051	1.0169373	1.032381	1.0190884	1.1016573	1.0995122	0.99538785	0.97608155	0.97190124	0.97608155	1.0105098	0.4	0.45	0.475	0.31666666	0.16666667	0.32665482	0.3881104	0.48287883	0.24901895	0.24901895	0.2	0.6	0.1	0.13333334	0.56666666	0.4	0.1	0.45	0.6333333	0.81666666	-0.2	0.5	-0.35	-0.5	-0.25	0.2405682	0.70220274	0.22310029	0.22315255	0.00406283	0.578665	0.5634185	0.27463734	0.3696842	0.31914863	0.4	0.6	0.55	0.5	0.4	0.6	0.4	0.4	0.46666667	0.56666666	-0.2	0.2	0.15	0.033333335	-0.16666667	0.3021838	0.5476722	0.45467114	0.4306656	0.4560652	0.6978162	0.45232782	0.54532886	0.5693344	0.54393476	-0.3956324	0.09534437	-0.09065769	-0.13866878	-0.08786958	1.1396871	1.3252114	1.2287415	1.2438825	1.0421456	0.17330849	0.4931844	0.40337366	0.4391136	0.42480826	0.5655373	0.8070585	1.0717858	1.1990373	1.2471853	0.21364559	0.50247306	0.51244843	0.48438203	0.5074674	0.7863544	0.49752697	0.48755157	0.51561797	0.4925326	-0.5727088	0.0049460568	0.024896882	-0.031235944	0.014934758
91	SZ000983	0.018402100439039955	0.8333333333333334			2026-06-16	-0.012857182	0.021428552	-0.60000235	0.004285685	0.19999883	0.004285685	0.19999883	-0.012857182	-0.60000235	1.0130247	1.0173662	0.9956585	1.0029273	1.0795304	1.0651253	0.96961623	1.0158577	1.0014526	1.0349594	1.0689868	1.0218799	1.0111488	0.99057823	0.029322688	0.043423623	0.06591564	0.057926092	0.055897065	-0.009236164	-0.012186507	0.0072411085	0.0032677231	0.0010874046	0.24803664	0.7219678	0.422378	0.24662879	0.11542612	-0.01648712	-0.0141475275	-0.09067045	-0.05853076	-0.022656662	1.0852779	1.1678443	1.1678443	1.1678443	1.1678443	0.9956585	0.9956585	0.91892886	0.91892886	0.9073029	1.0459267	1.0992616	1.081564	1.0680063	1.0375258	1.0161724	1.0340637	0.95479965	0.9606101	0.9374894	0.2	0.1	0.45	0.53333336	0.6166667	0.04844376	0.02521407	0.32569757	0.32569757	0.35578638	0.2	0.4	0.7	0.8	0.9	1.0	1.0	0.15	0.43333334	0.36666667	-0.8	-0.6	0.55	0.36666667	0.53333336	0.3835996	0.7247938	0.7120153	0.73075926	0.7976754	0.386177	0.26775873	0.48991713	0.5151232	0.61783355	0.2	0.4	0.55	0.5	0.45	0.6	0.5	0.4	0.43333334	0.48333332	-0.4	-0.1	0.15	0.06666667	-0.033333335	0.2568468	0.38097337	0.53189325	0.48769027	0.49933332	0.7431532	0.61902666	0.46810672	0.51230973	0.5006667	-0.48630646	-0.23805328	0.063786544	-0.02461946	-0.0013333383	1.3955271	1.6660917	1.5403692	1.3395327	1.246473	0.41612855	0.44592336	0.6204606	0.6272649	0.76297045	0.88295585	0.78956634	1.1683438	1.261879	1.9150627	0.3868195	0.2769046	0.5209771	0.4859123	0.49111584	0.6131805	0.7230954	0.4790229	0.51408774	0.5088842	-0.226361	-0.4461908	0.0419542	-0.028175415	-0.017768353
94	SH600000	0.017154047016885703	0.8333333333333334	SH600000	浦发银行	2026-06-16	-0.004210469	0.014736795	-0.2857113	0.0063157803	0.42857218	0.004210546	0.28571653	-0.006315703	-0.42856693	1.0042282	1.0105708	0.99577165	1.0015482	0.9904452	0.984139	0.9460475	0.97987133	1.0961845	1.0105485	0.9970189	0.9834352	0.97489434	1.0102204	0.008174084	0.01628418	0.02308172	0.022637174	0.044919208	-0.0029492276	0.004279762	0.0033006752	0.0020613314	-0.0018899324	0.3254456	0.63316786	0.7157104	0.64261806	0.53991854	-0.004649965	-0.016277805	-0.014791624	-0.0047836322	0.045532648	1.0274733	1.0274733	1.0274733	1.0274733	1.1057211	0.9872693	0.96931285	0.924932	0.924932	0.924932	1.0153894	1.0103319	1.0014778	0.9917191	1.0595961	1.0059111	0.985413	0.9691317	0.95451933	0.9608892	0.2	0.6	0.8	0.8666667	0.51666665	0.31665236	0.5276287	0.7320754	0.7320754	0.41522422	0.8	0.9	0.95	0.96666664	0.033333335	0.2	0.1	0.15	0.43333334	0.71666664	0.6	0.8	0.8	0.53333336	-0.68333334	0.7633173	0.65353787	-0.006249246	-0.22258635	-0.66459256	0.8358814	0.8447041	0.7951554	0.60510844	0.27219588	0.4	0.4	0.45	0.4	0.36666667	0.6	0.5	0.5	0.53333336	0.6	-0.2	-0.1	-0.05	-0.13333334	-0.23333333	0.5766877	0.5844072	0.62837243	0.53859305	0.41393068	0.4233123	0.41559282	0.37162754	0.46140692	0.58606935	0.15337539	0.16881438	0.2567449	0.07718617	-0.17213863	1.5391252	1.4188639	1.6046253	1.7340989	1.4114786	0.38919106	0.3096066	0.4204834	0.5039471	0.53523004	0.7977374	0.96180373	0.8655539	0.9357734	1.0364217	0.44051316	0.45150742	0.409577	0.48257467	0.49476656	0.55948687	0.54849255	0.590423	0.5174253	0.5052334	-0.11897367	-0.09698514	-0.18084599	-0.034850635	-0.010466848
96	SH601899	0.01681259325780841	0.8333333333333334	SH601899	紫金矿业	2026-06-16	-0.022903252	0.029032212	-0.7888911	0.0032257575	0.11110961	0.0029032014	0.09999932	-0.023225809	-0.8000014	1.0234401	1.0267415	0.99702877	1.013046	0.9399363	1.042621	1.0288184	1.0993478	1.1528894	0.96217203	0.96893674	0.99642044	1.0327317	1.0704585	0.055689856	0.047727972	0.04764195	0.070280775	0.068463564	0.0302442	-0.0015424959	-0.004167785	-0.006568601	-0.0023182957	0.73734707	0.009574443	0.26785487	0.6769777	0.34971836	-0.022660412	0.03800448	0.0431735	0.062513016	-0.0020688558	1.0349927	1.0506183	1.088793	1.1664268	1.1885735	0.88482237	0.88482237	0.88482237	0.88482237	0.88482237	1.0067344	1.0078264	1.0339451	1.1111785	1.1361444	0.9120279	0.92379797	0.9563173	0.98777497	1.0086455	0.8	0.7	0.45	0.3	0.15	0.76698005	0.6946951	0.56467736	0.40900508	0.37918434	0.8	0.1	0.25	0.16666667	0.31666666	0.4	0.7	0.85	0.9	0.95	0.4	-0.6	-0.6	-0.73333335	-0.6333333	0.5561853	0.0138364155	0.04906441	0.16935037	-0.07534652	0.6012897	0.23414522	0.34840468	0.27670237	0.23724632	0.4	0.3	0.35	0.4	0.4	0.6	0.7	0.65	0.6	0.6	-0.2	-0.4	-0.3	-0.2	-0.2	0.6482037	0.4359908	0.47610667	0.4377731	0.45103946	0.35179633	0.5640092	0.52389336	0.5622269	0.54896057	0.29640737	-0.12801835	-0.04778667	-0.12445377	-0.09792108	1.3693681	1.1498572	1.0792665	1.0929396	1.0446506	0.44649455	0.40407547	0.3290506	0.3055699	0.3218992	0.8849894	1.0222124	0.9893823	1.0413884	1.0806359	0.5341701	0.47996005	0.52924836	0.5090827	0.5089209	0.46582988	0.52004	0.47075164	0.49091735	0.49107906	0.068340234	-0.0400799	0.058496695	0.018165313	0.017841868
101	SZ003816	0.015431867622690805	0.8333333333333334			2026-06-16	-0.036199138	0.06108599	-0.59259313	0.02036197	0.33333287	0.004524882	0.07407397	-0.052036226	-0.85185206	1.0375587	1.0586854	0.9953052	1.0202068	0.997988	1.0945674	1.1488934	1.0764588	0.9758552	1.0120724	1.022334	1.046177	1.0694165	1.0633467	0.01892848	0.029760096	0.03501162	0.045367505	0.04031724	0.0042253565	-0.005328945	-0.003717039	-0.003974458	7.4523174e-05	0.12457625	0.29391733	0.3944917	0.5947956	0.0010420795	-0.020523166	0.0016462227	-0.010865217	-0.011786877	-0.06554521	1.0586854	1.0895394	1.1540202	1.1606407	1.1606407	0.97953284	0.97953284	0.97953284	0.97953284	0.9563953	1.0285715	1.042656	1.077666	1.1187123	1.0929577	0.99919516	0.9995976	1.0032192	1.0245473	1.0338029	0.5	0.35	0.175	0.11666667	0.108333334	0.25857824	0.18605384	0.11729874	0.11301077	0.21349163	1.0	0.1	0.05	0.33333334	0.6666667	0.4	0.7	0.85	0.9	0.033333335	0.6	-0.6	-0.8	-0.56666666	0.6333333	0.607007	0.43387666	0.32632956	0.39267644	0.0040992326	0.38279197	0.15987216	-0.06713167	-0.08112392	-0.029578073	0.6	0.3	0.4	0.56666666	0.53333336	0.4	0.7	0.55	0.4	0.43333334	0.2	-0.4	-0.15	0.16666667	0.1	0.5116276	0.24175821	0.32547176	0.42803028	0.5131579	0.4883724	0.7582418	0.67452824	0.5719697	0.48684213	0.023255212	-0.51648355	-0.34905645	-0.1439394	0.026315767	0.9138165	0.94068307	1.0140524	1.0519958	1.3041512	0.25745437	0.21250944	0.26982182	0.23650315	0.6061628	1.0134195	0.8767094	1.0529072	1.1165318	1.2407514	0.57125753	0.5201803	0.49001807	0.49288633	0.49416557	0.4287425	0.47981972	0.50998193	0.5071137	0.50583446	0.142515	0.040360592	-0.01996384	-0.0142273465	-0.011668881
108	SH603259	0.012628090527560951	0.8333333333333334	SH603259	药明康德	2026-06-16	-0.0067793326	0.020236786	-0.33500046	0.011838529	0.58500046	0.0016189244	0.07999908	-0.016998937	-0.8400018	1.0068256	1.018745	0.99837005	1.0047742	0.9523247	1.0161939	1.0207645	1.0985816	0.9375099	1.0011269	0.99124116	1.0108255	1.0298884	1.0201432	0.012732825	0.018750453	0.025292512	0.039844047	0.051098473	0.004621751	0.002136496	-0.0030191028	-0.0038090413	0.0006160912	0.32938486	0.11901235	0.49870062	0.70828205	0.044337783	-0.010370391	-0.000855386	0.017856	0.0253427	-0.038317885	1.018745	1.0218251	1.0793282	1.1347622	1.1481861	0.9494924	0.8997574	0.8997574	0.8997574	0.87331945	1.013026	1.0081087	1.0341214	1.0503862	1.065138	0.9888337	0.9825847	0.9880221	0.99777776	0.9852719	0.6	0.7	0.35	0.23333333	0.31666666	0.7293248	0.8212054	0.5582346	0.42655572	0.46088013	1.0	0.1	0.1	0.16666667	0.48333332	0.2	0.5	0.75	0.8333333	0.05	0.8	-0.4	-0.65	-0.6666667	0.43333334	0.19639814	-0.46584204	-0.22963576	0.1540528	0.2519304	0.46681616	-0.065358125	0.22258562	0.05285266	0.1676013	0.6	0.3	0.35	0.36666667	0.48333332	0.4	0.7	0.65	0.6333333	0.51666665	0.2	-0.4	-0.3	-0.26666668	-0.033333335	0.80069506	0.44343516	0.4624376	0.3958195	0.52965146	0.19930495	0.5565648	0.5375624	0.6041805	0.47034854	0.60139006	-0.11312967	-0.075124785	-0.20836106	0.059302934	1.588301	1.6706091	1.6044352	1.6395308	1.6448821	0.56396097	0.62799037	0.5120705	0.49693453	0.6011841	1.1521313	1.1156113	0.9840881	1.0351735	1.3744276	0.25318143	0.46623132	0.49696088	0.45851547	0.50200206	0.74681854	0.5337687	0.5030391	0.54148453	0.49799797	-0.4936371	-0.06753737	-0.0060782367	-0.08296908	0.0040040817
123	SZ002422	0.007954904103849018	0.8333333333333334			2026-06-16	-0.0123456605	0.022496559	-0.5487799	0.0032921813	0.14634155	0.006858718	0.30487853	-0.008779123	-0.39024293	1.0124999	1.0158333	0.9930555	0.9996923	0.9721938	0.9791643	0.8983218	0.94685006	0.91317195	1.027435	0.98848355	0.9764443	0.9519314	0.94490975	0.022069197	0.045001563	0.043712698	0.05258253	0.042784028	-0.010304196	0.011530696	0.0046410495	0.004356497	0.00089785235	0.5449982	0.60182095	0.39453468	0.53197795	0.13432176	-0.006826537	-0.04037166	-0.020534249	-0.015100597	0.028603595	1.0588828	1.0588828	1.0630562	1.0630562	1.0630562	0.9611025	0.92358404	0.8841679	0.84164983	0.84164983	1.0406486	1.0308217	1.010933	1.0011668	0.9787097	1.01088	0.9410918	0.9410918	0.89955676	0.9092321	0.2	0.6	0.7	0.8	0.9	0.39780527	0.5647942	0.64751077	0.7152015	0.7152015	0.4	0.7	0.45	0.6333333	0.81666666	0.2	0.5	0.1	0.3	0.65	0.2	0.2	0.35	0.33333334	0.16666667	0.7701155	0.46029246	0.46172574	0.48697218	0.5206723	0.6712766	0.33220392	0.63207483	0.5756019	0.6000759	0.4	0.5	0.5	0.46666667	0.48333332	0.6	0.5	0.5	0.53333336	0.51666665	-0.2	0.0	0.0	-0.06666667	-0.033333335	0.59698737	0.5383864	0.60327846	0.54055613	0.5346643	0.4030126	0.46161363	0.39672157	0.45944384	0.46533576	0.19397478	0.07677277	0.20655689	0.0811123	0.06932849	1.8157449	1.6282126	1.7579148	1.6320297	1.7158484	0.6154425	0.512099	0.641394	0.6012916	0.5950233	0.754478	0.74547446	1.0911232	1.1622092	1.1732088	0.47176895	0.44896442	0.45348755	0.48476177	0.49764153	0.5282311	0.5510356	0.5465124	0.5152382	0.5023585	-0.05646211	-0.10207115	-0.0930249	-0.030476458	-0.004716953
11	SH600989	0.06158847441831556	0.7916666666666666	SH600989	宝丰能源	2026-06-16	-0.012556038	0.035426024	-0.35442978	0.0040358594	0.11392357	0.018834127	0.53164667	0.0022422303	0.06329331	1.0127157	1.0168029	0.9809264	0.9995813	1.0333208	1.1149381	1.2755523	1.3942343	1.4312991	1.0248595	1.0499064	1.101273	1.1655185	1.249351	0.02057213	0.038622692	0.06873726	0.109367624	0.12241829	-0.006963687	-0.0108800465	-0.01090521	-0.011864174	-0.005982703	0.28645736	0.7274244	0.88095087	0.91200906	0.72845393	-0.0109322155	-0.00094617	0.0023265935	0.0065120184	-0.072861284	1.0694813	1.1365974	1.2830646	1.3727031	1.5217217	0.9809264	0.9809264	0.9809264	0.9809264	0.9809264	1.0439535	1.0709846	1.1362785	1.2791464	1.348259	1.0101835	1.0184201	1.0408087	1.0610259	1.1282666	0.2	0.1	0.05	0.033333335	0.016666668	0.21538758	0.1225252	0.06312877	0.04868492	0.035269566	0.6	0.1	0.05	0.033333335	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.4	-0.9	-0.95	-0.96666664	-0.98333335	-0.12672919	-0.14796627	-0.29099557	0.24119696	0.6016436	0.3779064	0.11929541	-0.4349926	-0.30313444	-0.07135789	0.4	0.4	0.3	0.33333334	0.43333334	0.6	0.6	0.7	0.6666667	0.56666666	-0.2	-0.2	-0.4	-0.33333334	-0.13333334	0.3183675	0.24877273	0.20700641	0.24354592	0.3727353	0.6816325	0.75122726	0.7929936	0.7564541	0.6272647	-0.363265	-0.5024546	-0.5859872	-0.51290816	-0.2545294	0.9533045	0.9185625	0.8546654	0.92405856	1.1285552	0.20606779	0.18056223	0.25238264	0.27931824	0.39737117	0.8133162	0.9044326	1.1528103	1.1627991	1.0331388	0.51582533	0.59231025	0.51514214	0.49553227	0.47269988	0.48417467	0.40768975	0.48485786	0.5044677	0.5273001	0.031650677	0.18462053	0.030284284	-0.0089354245	-0.054600228
17	SZ000975	0.05086812173925655	0.7916666666666666			2026-06-16	-0.033913482	0.041499376	-0.8172046	0.0	0.0	0.0075858943	0.18279538	-0.026327588	-0.63440925	1.035104	1.035104	0.9921478	1.005835	0.95798427	1.0642205	1.1099509	1.2032688	1.4302284	0.9762764	0.9865781	1.0371765	1.1063615	1.2140782	0.03619616	0.041597042	0.065526895	0.12182215	0.14657849	0.020454826	-0.004040741	-0.008924278	-0.0127228275	-0.006943645	0.79837424	0.08649849	0.6491949	0.845311	0.68443835	-0.017186025	0.031605244	0.047604095	0.07811946	-0.009240669	1.0434365	1.0670007	1.1820222	1.3584317	1.466096	0.9224263	0.9155063	0.9155063	0.9155063	0.9155063	1.0046226	1.0236659	1.0945314	1.2524991	1.353502	0.94533825	0.94580054	0.97165376	1.007033	1.0538776	0.8	0.6	0.3	0.2	0.1	0.64105093	0.55773455	0.3170306	0.19076282	0.15346037	0.8	0.1	0.25	0.1	0.23333333	0.4	0.4	0.7	0.8	0.9	0.4	-0.3	-0.45	-0.7	-0.6666667	0.7612617	0.04223577	-0.020105971	-0.03376378	-0.39436382	0.6791615	-0.04517092	0.04216876	-0.09773969	0.05877753	0.6	0.4	0.45	0.4	0.38333333	0.4	0.6	0.55	0.6	0.6166667	0.2	-0.2	-0.1	-0.2	-0.23333333	0.65739006	0.38545352	0.40260306	0.39318094	0.39458779	0.3426099	0.6145465	0.5973969	0.6068191	0.60541224	0.31478015	-0.22909299	-0.19479385	-0.21363814	-0.21082444	1.1365833	1.064672	1.0618669	1.0640198	0.9483153	0.27920353	0.23658913	0.19829866	0.22712785	0.3193016	0.7392899	0.8606343	0.8077012	0.840043	1.1183987	0.54745126	0.45571297	0.5395481	0.48065275	0.504156	0.45254877	0.544287	0.46045187	0.51934725	0.495844	0.09490248	-0.08857402	0.07909624	-0.038694527	0.008311962
44	SZ002493	0.03285356488041596	0.7916666666666666			2026-06-16	-0.0118744075	0.03986425	-0.29787108	0.0220526	0.5531924	0.0059372443	0.14893655	-0.027989762	-0.70212686	1.0120171	1.0343347	0.99399143	1.0094271	0.95361745	0.9913985	1.0285263	1.186782	1.0855244	0.97578526	0.97054815	0.9774484	1.0198559	1.0289446	0.039536167	0.02912944	0.025621949	0.06850818	0.06051	0.018890532	0.0034491618	-0.0009595685	-0.00629183	-0.0007694034	0.5707412	0.12852107	0.0490903	0.6536885	0.049312133	-0.013566329	0.013930596	0.031667512	0.07137565	-0.0062471624	1.047209	1.047209	1.047209	1.200376	1.2003939	0.9012769	0.9012769	0.9012769	0.9012769	0.9012769	1.00515	0.9855844	0.9928684	1.1010071	1.0787195	0.9501878	0.9517339	0.95774394	0.9649518	0.97818065	0.8	0.9	0.9	0.6	0.38333333	0.6765001	0.6765001	0.6765001	0.3300683	0.33004853	0.8	0.9	0.95	0.033333335	0.5	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.1	0.05	-0.9	-0.46666667	0.4258828	0.45059872	0.29688376	0.33900115	0.21357858	0.23910783	0.42863256	0.359355	0.2294924	0.015363192	0.6	0.4	0.45	0.36666667	0.41666666	0.4	0.6	0.55	0.6333333	0.5833333	0.2	-0.2	-0.1	-0.26666668	-0.16666667	0.6393069	0.515466	0.4674616	0.36435527	0.47046885	0.36069313	0.48453403	0.5325384	0.63564473	0.5295312	0.27861375	0.030931963	-0.06507684	-0.27128944	-0.059062302	1.2923584	1.1488215	1.0532671	1.093429	1.1667144	0.44538754	0.36896852	0.30534628	0.29304188	0.4070118	0.7986666	0.88477135	1.0446498	1.0422674	1.3124305	0.51122385	0.5184273	0.515717	0.46041682	0.49863562	0.48877612	0.48157266	0.48428297	0.53958315	0.5013644	0.022447739	0.036854677	0.031434048	-0.079166345	-0.0027287682
49	SH600372	0.03175064379735814	0.7916666666666666	SH600372	中航机载	2026-06-16	-0.00359713	0.0116906725	-0.30769232	0.00359713	0.30769232	0.004496413	0.3846154	-0.0026978476	-0.23076923	1.0036101	1.0072203	0.99548733	1.0019203	0.9709937	1.0068926	1.0996554	1.1677197	1.2512923	0.9891442	0.9885411	1.0136129	1.0671741	1.1196392	0.01902888	0.01609094	0.033855043	0.08690096	0.08171827	0.009821928	0.0004612482	-0.0047639194	-0.009063297	-0.0037141677	0.6660504	0.007532131	0.6930269	0.8429951	0.6300638	-0.008788074	0.009383278	0.031644337	0.064243734	-0.010071188	1.0271182	1.0271182	1.0968543	1.2404585	1.2404585	0.9458459	0.9458459	0.9458459	0.9458459	0.9458459	1.0038484	1.0034463	1.0504308	1.1689835	1.1892592	0.968409	0.97047675	0.9881103	0.99994254	1.0170017	0.6	0.7	0.35	0.23333333	0.11666667	0.66632944	0.66632944	0.3586164	0.18381464	0.18381464	0.6	0.8	0.1	0.13333334	0.56666666	0.4	0.7	0.85	0.9	0.95	0.2	0.1	-0.75	-0.76666665	-0.38333333	0.658707	0.5450039	0.19913445	0.71365005	0.3505763	0.88684005	0.6178143	0.23780914	0.24118827	0.16295652	0.2	0.2	0.25	0.33333334	0.43333334	0.6	0.7	0.7	0.6333333	0.55	-0.4	-0.5	-0.45	-0.3	-0.11666667	0.8216554	0.46703303	0.30614537	0.3238843	0.3619439	0.17834458	0.532967	0.69385463	0.6761157	0.6380561	0.64331084	-0.06593391	-0.3877093	-0.35223135	-0.27611223	1.2098389	1.194124	1.1857607	1.426385	1.353019	0.43282208	0.31848282	0.26790887	0.46342576	0.386509	1.9636812	1.4987284	1.0857654	1.1273552	1.1713618	0.5125368	0.5348071	0.4569689	0.48571864	0.4931393	0.48746315	0.46519294	0.5430311	0.5142814	0.5068607	0.02507369	0.06961414	-0.08606216	-0.028562747	-0.013721404
50	SH601390	0.031323602859722154	0.7916666666666666	SH601390	中国中铁	2026-06-16	-0.012958981	0.017278617	-0.7500011	0.002159818	0.12499947	0.002159818	0.12499947	-0.012958981	-0.7500011	1.0131291	1.0153173	0.99781185	1.0057923	0.98926383	1.0490798	1.0797546	1.1119633	1.2500001	0.99570554	1.0042945	1.0233896	1.0509202	1.1074387	0.017263962	0.019929469	0.02507328	0.04573714	0.067901336	0.007822079	-0.003086076	-0.0032416156	-0.004808342	-0.0037320782	0.51321983	0.2198028	0.5850173	0.85655344	0.92139256	-0.011349694	0.009592848	0.007405768	0.018800704	0.0026576389	1.0286936	1.0462198	1.0786273	1.1380188	1.243632	0.96015024	0.96015024	0.96015024	0.96015024	0.96015024	1.0039878	1.0211656	1.0453987	1.1042945	1.164724	0.9815951	0.9880369	0.998773	1.0159509	1.035276	0.7	0.55	0.275	0.18333334	0.09166667	0.581381	0.46299455	0.33634984	0.22404031	0.14057258	0.8	0.1	0.05	0.16666667	0.016666668	0.4	0.7	0.85	0.9	0.95	0.4	-0.6	-0.8	-0.73333335	-0.93333334	0.62751734	-0.2683488	-0.2506505	0.19024722	0.44115412	0.67330956	-0.049533963	0.044296913	-0.0072639994	-0.21050182	0.4	0.3	0.3	0.3	0.36666667	0.6	0.7	0.65	0.6666667	0.5833333	-0.2	-0.4	-0.35	-0.36666667	-0.21666667	0.56862724	0.33673465	0.35714287	0.35102037	0.33401218	0.4313728	0.66326535	0.64285713	0.64897966	0.66598785	0.13725442	-0.3265307	-0.28571424	-0.2979593	-0.33197564	1.3273233	1.1349598	1.077698	1.142698	1.3430762	0.356895	0.34397462	0.27796438	0.30225882	0.5470214	0.6954471	0.80641204	0.77651757	0.8227394	1.249644	0.52790403	0.5200405	0.527993	0.4045483	0.48092225	0.47209597	0.4799595	0.47200695	0.5954517	0.5190777	0.055808075	0.040081017	0.055986077	-0.19090343	-0.03815547
64	SZ300498	0.025635383744929758	0.7916666666666666			2026-06-16	-0.007692297	0.023846108	-0.3225808	0.0053845257	0.22580312	0.010769286	0.45161608	-0.0023075368	-0.09676785	1.007752	1.0131782	0.98914725	0.9971674	0.98065895	1.0247134	1.1303724	1.2743553	1.3434813	1.0015043	0.99810165	1.0329512	1.089052	1.1887774	0.007544496	0.011283406	0.04152891	0.09255087	0.121936604	0.0027937095	0.00038422272	-0.006218626	-0.00997168	-0.0065090307	0.34280095	0.010629115	0.78479433	0.8996579	0.8690891	-0.007091683	0.00016932897	0.026125705	0.05553736	0.0032390063	1.0286973	1.0303494	1.131606	1.289782	1.3550404	0.9752466	0.97290677	0.97290677	0.97290677	0.97290677	1.0045128	1.0045128	1.0696275	1.1690544	1.3030086	0.99634665	0.99183375	0.99634665	0.9998567	1.0515043	0.6	0.7	0.35	0.23333333	0.11666667	0.46310753	0.4716572	0.17072073	0.08550129	0.07089993	0.8	0.2	0.05	0.06666667	0.033333335	0.2	0.5	0.75	0.8333333	0.9166667	0.6	-0.3	-0.7	-0.76666665	-0.8833333	0.64385325	0.15832123	0.024001487	0.16578077	-0.051162355	0.44165015	-0.063789636	-0.33750874	-0.36682552	0.022276074	0.8	0.5	0.35	0.3	0.36666667	0.2	0.5	0.65	0.6333333	0.6	0.6	0.0	-0.3	-0.33333334	-0.23333333	0.70454574	0.37894768	0.27078095	0.20031296	0.32493612	0.29545426	0.6210523	0.7292191	0.799687	0.6750639	0.40909147	-0.24210463	-0.45843813	-0.59937406	-0.3501278	1.1696994	1.1411213	1.2470914	1.335662	1.2802138	0.21857911	0.17493951	0.3466929	0.39198962	0.38278446	0.54251647	0.661647	1.0031078	1.0845731	1.022269	0.46357	0.41000372	0.46807858	0.47348338	0.50138056	0.53643	0.5899963	0.5319214	0.5265166	0.49861944	-0.07286001	-0.17999259	-0.06384283	-0.05303323	0.0027610976
72	SH601766	0.02369522570830864	0.7916666666666666	SH601766	中国中车	2026-06-16	-0.005217385	0.0121738985	-0.42857143	0.0034782568	0.2857143	0.0034782568	0.2857143	-0.005217385	-0.42857143	1.0052447	1.0087413	0.9965035	1.0020593	0.98090684	0.9952267	1.0334128	1.0441527	1.1097852	1.0002387	0.9922434	0.9995823	1.0138425	1.0453062	0.007843265	0.010998242	0.011342449	0.023379114	0.039931785	0.0032219582	0.0024083308	-0.00088915374	-0.0021684135	-0.0021251594	0.4218771	0.43953878	0.21508399	0.66669905	0.863864	-0.0066825524	-0.0030808977	0.008864666	0.017599551	0.017385956	1.0176511	1.0176511	1.0311581	1.0840616	1.1278261	0.9740764	0.9667542	0.9667542	0.9667542	0.9667542	1.0071598	1.001432	1.0083531	1.0381862	1.0866349	0.9966587	0.98472553	0.9890215	0.9945107	1.0071598	0.6	0.8	0.45	0.3	0.15	0.59492266	0.65319854	0.51620764	0.2834074	0.20640346	0.6	0.8	0.05	0.16666667	0.15	0.2	0.4	0.7	0.8	0.9	0.4	0.4	-0.65	-0.6333333	-0.75	0.4615518	0.119789705	0.16583861	0.5902206	-0.28589913	0.87919265	0.5580305	0.2653291	0.3792215	0.25925925	0.6	0.5	0.45	0.43333334	0.4	0.2	0.4	0.5	0.5	0.51666665	0.4	0.1	-0.05	-0.06666667	-0.11666667	0.78571534	0.5344831	0.38888887	0.40796012	0.4135338	0.21428466	0.4655169	0.61111116	0.5920399	0.5864662	0.5714307	0.0689662	-0.2222223	-0.1840798	-0.17293242	1.4262464	1.5179722	1.5900584	1.8175956	1.5450172	0.35754392	0.3830866	0.41515726	0.6987479	0.7600733	0.7010185	0.65118736	0.7682739	0.8145426	1.2151654	0.50881577	0.36974686	0.46862403	0.42499465	0.4986114	0.4911842	0.63025314	0.531376	0.57500535	0.5013886	0.017631575	-0.26050627	-0.06275196	-0.15001069	-0.002777237
75	SH600018	0.022793749381505232	0.7916666666666666	SH600018	上港集团	2026-06-16	-0.019801987	0.0237623	-0.8333363	0.0019802093	0.08333407	0.0019801036	0.083329625	-0.019802094	-0.83334076	1.020202	1.0222223	0.9979799	1.0057794	1.0	1.0382318	1.0406213	1.0095581	1.0442055	1.0102749	1.0099164	1.0194744	1.0231383	1.017045	0.008803883	0.009723293	0.013116998	0.012465524	0.01581623	-0.0002389753	-0.00065892574	-0.001448065	-0.00088270113	-1.9254367e-06	0.0018420335	0.04209763	0.42655528	0.38860467	4.520145e-06	-0.009796886	-0.006951251	-0.0057177423	-0.010339071	-0.016988253	1.0405148	1.0405148	1.0483314	1.0483314	1.0498922	0.9954242	0.98833126	0.98833126	0.98833126	0.98117185	1.0183991	1.0183991	1.0322582	1.0327361	1.0322582	1.0028675	1.0	1.0083632	1.0133812	1.0	0.2	0.25	0.125	0.083333336	0.2	0.10147988	0.22360924	0.19447833	0.19447833	0.2739825	0.8	0.9	0.5	0.6666667	0.016666668	0.2	0.4	0.7	0.8	0.46666667	0.6	0.5	-0.2	-0.13333334	-0.45	0.5489019	0.10470917	-0.014530056	0.056239285	0.3193138	0.6544715	-0.02234626	0.18099062	0.21196799	-0.063584805	0.6	0.5	0.4	0.4	0.38333333	0.4	0.5	0.5	0.46666667	0.53333336	0.2	0.0	-0.1	-0.06666667	-0.15	0.5	0.33333302	0.3819443	0.47979775	0.45498773	0.5	0.666667	0.6180557	0.5202022	0.5450123	0.0	-0.33333397	-0.23611142	-0.040404487	-0.09002455	0.9117998	0.9619075	0.8927864	0.91870224	0.85324085	0.2315813	0.24637346	0.22108452	0.20709029	0.26930407	0.7834815	0.7622203	1.0235554	1.0259182	1.1381305	0.61750984	0.49870148	0.48836482	0.4657857	0.5045666	0.38249016	0.5012985	0.5116352	0.5342143	0.4954334	0.23501965	-0.0025970228	-0.023270372	-0.068428606	0.009133221
86	SH600309	0.020010976162288228	0.7916666666666666	SH600309	万华化学	2026-06-16	-0.033517174	0.04082763	-0.82094353	0.0042759045	0.10473066	0.0030345472	0.07432583	-0.034758534	-0.85134834	1.0346795	1.0391037	0.9968602	1.012356	0.9882966	1.0726411	1.1162959	1.257274	1.1325839	0.9998277	1.0105454	1.0447279	1.0856491	1.1392853	0.037460744	0.033572596	0.04387165	0.072283074	0.08975022	0.015256469	-0.0035192824	-0.0061008516	-0.007704219	-0.002746145	0.41466302	0.10072792	0.67683226	0.8804115	0.28554577	-0.03034062	0.005291392	0.013230156	0.026062017	-0.058274046	1.0914794	1.0914794	1.1341302	1.2605036	1.3078238	0.94048595	0.94048595	0.94048595	0.94048595	0.94048595	1.028056	1.0370768	1.0836053	1.1549101	1.2316334	0.96688926	0.98444337	0.99908644	1.0285408	1.0547391	0.6	0.5	0.25	0.16666667	0.083333336	0.39414993	0.39414993	0.307337	0.18597114	0.16201451	0.8	0.9	0.1	0.033333335	0.28333333	0.4	0.7	0.85	0.9	0.95	0.4	0.2	-0.75	-0.8666667	-0.6666667	0.93565685	0.53850895	-0.30124465	-0.05371897	-0.056393787	0.90404767	0.8116731	0.6116911	0.2018334	0.26435697	0.4	0.3	0.3	0.26666668	0.4	0.6	0.7	0.7	0.73333335	0.6	-0.2	-0.4	-0.4	-0.46666667	-0.2	0.5345137	0.36146316	0.3577839	0.2687658	0.4390183	0.46548632	0.6385369	0.6422161	0.7312342	0.5609817	0.06902739	-0.2770737	-0.2844322	-0.4624684	-0.12196339	0.97071475	0.854288	0.72956127	0.7305749	0.7145253	0.32785016	0.25340176	0.23334132	0.24399316	0.20000093	0.84701866	1.0088085	1.1762605	1.3673657	1.2706172	0.65979284	0.6253398	0.5870507	0.5453364	0.52023345	0.34020713	0.3746602	0.41294932	0.45466357	0.47976652	0.3195857	0.2506796	0.17410137	0.09067287	0.040466946
87	SH601728	0.019053092495188086	0.7916666666666666	SH601728	中国电信	2026-06-16	-0.011608579	0.01658374	-0.6999976	0.003316807	0.20000355	0.0016583544	0.09999882	-0.013267032	-0.8000024	1.011745	1.0151007	0.9983222	1.0062478	1.0231923	1.0190996	1.1773533	0.9972715	1.0040928	1.0264666	1.0200546	1.019236	1.0267394	0.9964529	0.02348345	0.01905677	0.027014164	0.04259151	0.04506718	-0.014188265	0.00088469655	-0.0007139272	-0.0005432747	0.0015861617	0.9125882	0.019756118	0.024445156	0.0126094045	0.37781045	0.0019099757	-0.02403569	-0.012453692	-0.018861927	-0.04324468	1.0696836	1.0696836	1.1505475	1.2220001	1.2220001	0.9983222	0.992546	0.97808254	0.97556865	0.9243054	1.0491133	1.0313779	1.0313779	1.0466576	1.0180082	1.0120054	1.0087312	1.0010914	1.0010914	0.957708	0.2	0.2	0.2	0.2	0.5833333	0.02351177	0.09663266	0.1270834	0.09914056	0.2542692	0.2	0.6	0.05	0.33333334	0.6666667	1.0	0.4	0.3	0.06666667	0.13333334	-0.8	0.2	-0.25	0.26666668	0.53333336	0.42257562	0.5659473	0.7423723	0.8638624	0.8346191	0.27134395	0.38488567	0.44088775	0.6325244	0.50666124	0.2	0.3	0.3	0.46666667	0.5	0.6	0.6	0.6	0.46666667	0.46666667	-0.4	-0.3	-0.3	0.0	0.033333335	0.36507943	0.43518522	0.2610293	0.5023365	0.49751243	0.63492054	0.56481475	0.7389707	0.49766353	0.50248754	-0.26984113	-0.12962952	-0.4779414	0.0046729646	-0.004975135	1.6400878	1.4176748	1.6820709	1.8460085	1.3949302	0.519113	0.4741501	0.9019223	1.3129555	1.0483029	1.0340627	1.0292587	1.6421547	1.8005288	2.2794845	0.49399012	0.48501563	0.26012686	0.5051662	0.5008058	0.5060099	0.51498437	0.7398732	0.49483383	0.4991942	-0.012019742	-0.029968735	-0.4797463	0.010332327	0.0016115636
100	SH601186	0.015869292115114467	0.7916666666666666	SH601186	中国铁建	2026-06-16	-0.012480474	0.0140405055	-0.8888906	0.0	0.0	0.0015600317	0.11110937	-0.010920443	-0.77778125	1.0126382	1.0126382	0.99842024	1.0047843	0.9914255	1.0182208	1.0418006	1.0664523	1.1521972	1.004716	1.0015005	1.0048767	1.0221508	1.0597535	0.008527465	0.008970266	0.011891923	0.027964065	0.04436983	0.0020364348	0.00067556585	-0.00044887056	-0.002585223	-0.0024066765	0.14257428	0.05199195	0.049866185	0.66236466	0.89734554	-0.008788852	-0.004540591	-0.00061247573	0.015334963	0.011243473	1.0260724	1.0260724	1.0399476	1.074919	1.1487612	0.98312235	0.98312235	0.9802515	0.9802515	0.9802515	1.0132904	1.0102894	1.0150054	1.054448	1.1001072	0.9984995	0.99571276	0.99571276	0.9984995	1.0090033	0.6	0.6	0.4	0.26666668	0.13333334	0.39296028	0.39296028	0.33081666	0.20860901	0.117194965	0.8	0.9	0.05	0.16666667	0.016666668	0.2	0.6	0.35	0.56666666	0.78333336	0.6	0.3	-0.3	-0.4	-0.76666665	0.7096425	0.5455556	0.29682106	0.38660312	0.17921504	0.7011533	0.33453405	0.4310681	0.30086544	-0.018390318	0.6	0.5	0.35	0.33333334	0.33333334	0.4	0.5	0.65	0.6666667	0.6	0.2	0.0	-0.3	-0.33333334	-0.26666668	0.59999967	0.40229896	0.39459467	0.37984502	0.35146448	0.40000033	0.5977011	0.60540533	0.620155	0.6485355	0.1999993	-0.19540212	-0.21081065	-0.24030995	-0.29707104	1.146811	1.109563	1.2787665	1.3648604	1.3894575	0.2579018	0.21914862	0.32596284	0.3287752	0.42450032	0.9439791	0.73617965	0.9828572	0.91255516	1.3924676	0.57146746	0.44083512	0.44321227	0.4763192	0.47575358	0.42853254	0.5591649	0.5567877	0.5236808	0.5242464	0.14293493	-0.11832977	-0.11357543	-0.0473616	-0.04849285
23	SZ000338	0.04654758557308735	0.75			2026-06-16	-0.03666895	0.06305687	-0.58152187	0.01370807	0.21739218	0.012679849	0.20108594	-0.03769717	-0.59782815	1.0380647	1.0522946	0.9868375	1.0074432	1.0796996	1.1462146	1.1793052	1.1099379	0.90253377	1.0049826	1.0626506	1.1359528	1.1585501	1.0458325	0.02402999	0.072606124	0.095263444	0.08512505	0.1412412	0.005868599	-0.020040646	-0.013151875	-0.0069887103	0.0058900197	0.14910823	0.6983745	0.6670997	0.5223733	0.5304086	-0.016719768	0.027532293	-0.01101005	-0.057213794	-0.21958807	1.061195	1.223059	1.2927893	1.2927893	1.2927893	0.9615817	0.9615817	0.9615817	0.9615817	0.761297	1.0113184	1.1152663	1.2298166	1.229246	1.1991473	0.9930269	0.9992171	1.0367167	1.0770658	0.90146565	0.6	0.3	0.15	0.1	0.45	0.38567424	0.14692773	0.11599456	0.11599456	0.4491185	0.2	0.3	0.4	0.6	0.8	0.4	0.7	0.85	0.9	0.11666667	-0.2	-0.4	-0.45	-0.3	0.68333334	-0.21047895	-0.63919294	-0.6166613	-0.44908518	-0.15075302	-0.58523685	-0.6393736	-0.5514883	-0.42108247	-0.15683956	0.4	0.5	0.45	0.46666667	0.53333336	0.6	0.5	0.55	0.53333336	0.46666667	-0.2	0.0	-0.1	-0.06666667	0.06666667	0.30885652	0.3214642	0.3724694	0.44978374	0.5266813	0.6911435	0.67853576	0.6275306	0.55021626	0.47331873	-0.38228697	-0.35707155	-0.25506118	-0.10043251	0.05336258	1.2266197	1.0824951	0.9831559	0.99063206	0.9966761	0.39237007	0.34447503	0.3502135	0.30441797	0.3293378	0.8833929	0.9155242	0.99683136	0.9482045	0.89452946	0.54763526	0.41097215	0.52084225	0.47761574	0.5050798	0.4523647	0.5890279	0.47915775	0.5223843	0.4949202	0.09527055	-0.17805573	0.04168451	-0.044768523	0.01015962
34	SZ000617	0.03841526430266845	0.75			2026-06-16	-0.0013568267	0.01763909	-0.07692159	0.0040705656	0.2307696	0.012211696	0.6923088	0.0067843045	0.38461763	1.0013586	1.0054348	0.9877717	0.99752873	0.98245317	1.0584327	1.1671209	1.2826235	1.323339	0.9867121	0.99540037	1.0405792	1.1069052	1.2331772	0.016649373	0.021722382	0.055121183	0.10754146	0.15787123	0.0090800645	-0.003308038	-0.008488426	-0.011813695	-0.008619994	0.74357057	0.21258739	0.8300139	0.9352363	0.90930116	-0.0048722425	0.019485816	0.040060826	0.06439339	0.02111262	1.028554	1.0570234	1.1847967	1.2921512	1.5992192	0.9606677	0.9606677	0.9606677	0.9606677	0.9606677	1.0013629	1.0081772	1.0802385	1.2225554	1.3858603	0.97291315	0.98081774	0.9860988	0.9991823	1.0578876	0.8	0.7	0.35	0.23333333	0.11666667	0.5793854	0.40819877	0.17548953	0.11865535	0.0615961	0.8	0.1	0.05	0.033333335	0.21666667	0.4	0.7	0.85	0.9	0.95	0.4	-0.6	-0.8	-0.8666667	-0.73333335	0.26518574	0.0155673325	0.50070125	0.64268464	0.8715431	0.25165677	0.043554623	-0.22806014	-0.34933835	0.3235262	0.4	0.2	0.3	0.3	0.36666667	0.6	0.8	0.7	0.7	0.6166667	-0.2	-0.6	-0.4	-0.4	-0.25	0.6434539	0.28695664	0.21399431	0.19220781	0.40585318	0.35654607	0.7130434	0.7860057	0.8077922	0.59414685	0.28690785	-0.42608672	-0.57201135	-0.6155844	-0.18829364	1.2785134	1.2207913	1.3230729	1.4736067	3.2432156	0.2866299	0.22257149	0.27205494	0.3710624	2.8043914	0.7632967	0.671849	0.932562	0.9957698	2.054687	0.5145734	0.48409924	0.38496917	0.4488642	0.45278704	0.48542663	0.51590073	0.6150308	0.55113584	0.54721296	0.029146735	-0.031801496	-0.23006164	-0.10227164	-0.09442594
55	SZ000786	0.0294760763405272	0.75			2026-06-16	-0.016267994	0.018660294	-0.8717973	0.0009568999	0.05128	0.0014353996	0.07692267	-0.015789496	-0.8461547	1.0165371	1.0175097	0.9985409	1.004286	1.0100625	1.0613607	1.1635231	1.2209376	1.2534134	1.0086418	1.0218294	1.0581505	1.1122248	1.1576922	0.013787653	0.020727523	0.04880991	0.089803554	0.07928957	0.00071027386	-0.005268062	-0.007383774	-0.009796204	-0.0035113755	0.0066345427	0.5921318	0.8009563	0.9222111	0.5981668	-0.010062355	0.0018768563	0.011995297	0.029820144	-0.054106586	1.0360162	1.066538	1.1762403	1.2736447	1.2736447	0.96938515	0.96938515	0.96938515	0.96938515	0.96938515	1.0187988	1.0341804	1.0993055	1.2101887	1.2248757	0.99815327	1.0076711	1.0156499	1.0297847	1.0613607	0.4	0.2	0.1	0.06666667	0.033333335	0.45946816	0.31512037	0.14800136	0.100620836	0.100620836	0.8	0.1	0.05	0.16666667	0.5833333	0.6	0.8	0.9	0.93333334	0.96666664	0.2	-0.7	-0.85	-0.76666665	-0.38333333	0.89007777	-0.1175024	-0.10749919	-0.00038064423	0.019395506	0.8915195	0.59400874	0.17291231	0.18816379	0.15384561	0.2	0.1	0.3	0.36666667	0.4	0.8	0.8	0.65	0.6	0.5833333	-0.6	-0.7	-0.35	-0.23333333	-0.18333334	0.43722266	0.26658642	0.2767723	0.30281037	0.37368208	0.56277734	0.7334136	0.72322774	0.6971896	0.6263179	-0.12555467	-0.46682715	-0.44645545	-0.39437926	-0.25263584	1.8179533	1.549091	1.4672626	1.4369054	1.4240223	1.1273669	0.8882677	0.7108626	0.59781504	0.48791844	1.422931	1.4971552	1.184158	1.0871152	1.1530148	0.4027689	0.5081	0.48880896	0.4797291	0.49670953	0.5972311	0.4919	0.51119107	0.52027094	0.5032905	-0.19446217	0.016199997	-0.022382101	-0.040541828	-0.006580927
74	SZ000999	0.022962834756379537	0.75			2026-06-16	-0.008179973	0.015541929	-0.5263164	0.0032720014	0.21052738	0.0040899552	0.2631562	-0.007362019	-0.4736876	1.0082475	1.0115464	0.9958763	1.0002773	1.0	1.0136237	1.0034059	1.0424192	1.1787595	1.0130458	1.0042936	0.998039	1.0056216	1.0611708	0.009371547	0.0117869405	0.014492877	0.018538315	0.06283501	-0.002518324	0.0024169846	0.0015664601	-0.0007313556	-0.0033274028	0.18052638	0.38544023	0.40888157	0.12061974	0.85527784	-0.008009081	-0.015169971	-0.012920398	0.0049831425	0.03698762	1.0272307	1.0272307	1.0301188	1.0423644	1.2089603	0.9950622	0.98432153	0.9659717	0.9659717	0.9659717	1.0198163	1.0136237	1.0113944	1.0243576	1.1251316	1.0075963	0.9971927	0.9860874	0.98879147	1.0	0.2	0.5	0.6	0.43333334	0.21666667	0.1534988	0.36538652	0.53047264	0.44543916	0.14004068	0.8	0.9	0.5	0.033333335	0.033333335	0.2	0.4	0.3	0.53333336	0.76666665	0.6	0.5	0.2	-0.5	-0.73333335	0.92982227	0.89401007	0.61232376	0.63322496	0.5666231	0.883021	0.6856549	0.6853655	0.5662936	0.18080907	0.6	0.5	0.45	0.36666667	0.35	0.4	0.5	0.55	0.6333333	0.65	0.2	0.0	-0.1	-0.26666668	-0.3	0.5	0.43265298	0.4913111	0.4218334	0.36152872	0.5	0.56734705	0.5086889	0.5781666	0.63847125	0.0	-0.13469407	-0.017377809	-0.1563332	-0.27694252	1.7277658	1.4392833	1.4377663	1.4997596	1.890321	0.44874248	0.4435059	0.50233835	0.47851586	0.8093588	0.2483083	0.34462908	1.230728	1.1508763	1.4949771	0.4856232	0.40039855	0.50221026	0.44955185	0.49083602	0.51437676	0.59960145	0.49778977	0.5504481	0.509164	-0.028753554	-0.19920288	0.0044204774	-0.10089628	-0.018327944
82	SH601857	0.020950746759551074	0.75	SH601857	中国石油	2026-06-16	-0.014851461	0.021782152	-0.6818179	0.006930691	0.3181821	0.0	0.0	-0.021782152	-1.0	1.0150753	1.0221106	1.0	1.0061338	1.0391499	1.0715884	1.1621923	1.2281879	1.1918344	1.0266219	1.050056	1.0760627	1.097856	1.1528523	0.018056309	0.031734683	0.04012265	0.047422383	0.06819375	-0.008221475	-0.008979051	-0.0060041044	-0.0046570515	-0.003508525	0.5183005	0.73384446	0.783764	0.7474068	0.80734634	-0.010178969	-0.009650192	-0.019023644	-0.03032883	-0.04935086	1.0611527	1.1046919	1.1809647	1.2062474	1.2743645	1.0	1.0	1.0	1.0	1.0	1.0426174	1.0744966	1.1008948	1.1329978	1.215548	1.0147651	1.0269575	1.0418345	1.0618569	1.0873603	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.6	0.4	0.05	0.033333335	0.21666667	1.0	1.0	1.0	1.0	1.0	-0.4	-0.6	-0.95	-0.96666664	-0.78333336	0.4121173	0.19483146	-0.21894972	-0.13352044	0.2791518	0.74955404	0.62534535	0.3593621	0.16767177	0.26888582	0.4	0.4	0.35	0.4	0.43333334	0.6	0.6	0.6	0.56666666	0.55	-0.2	-0.2	-0.25	-0.16666667	-0.11666667	0.20833361	0.3260869	0.28162652	0.28969067	0.41351482	0.7916664	0.6739131	0.7183735	0.7103093	0.5864852	-0.5833328	-0.34782618	-0.43674693	-0.42061865	-0.17297038	1.1955385	1.2032266	1.1264783	1.132883	1.2433552	0.3411373	0.33298174	0.28061572	0.26581055	0.45737982	0.7713506	0.9967982	0.9527192	1.0559334	1.2391787	0.3988132	0.4441503	0.5202644	0.5019224	0.4924683	0.6011868	0.5558497	0.4797356	0.49807754	0.5075317	-0.20237362	-0.11169938	0.04052878	0.0038448896	-0.015063406
83	SH600674	0.020909853756778254	0.75	SH600674	川投能源	2026-06-16	-0.0071989354	0.01832453	-0.39285782	0.009816709	0.53571403	0.0013088866	0.07142811	-0.015706757	-0.85714376	1.0072511	1.0171391	0.9986816	1.005411	0.9953775	1.0177922	1.0237229	1.009216	1.0224147	1.0118673	1.0085676	1.0037518	1.0044994	0.9982062	0.013388439	0.014699013	0.017834859	0.015922472	0.02100861	-0.0007907647	-0.00015064843	0.0013954048	0.00029153208	0.0002366157	0.008721168	0.0009628627	0.2142541	0.025980854	0.03868942	-0.010285772	-0.00788968	-0.017008115	-0.00872662	-0.005186385	1.0382334	1.0382334	1.050086	1.050086	1.050086	0.9887943	0.97361743	0.9611047	0.9611047	0.93936116	1.0236008	1.0232055	1.0218798	1.0201645	1.0180539	0.99960464	0.997494	0.9883827	0.99089456	0.9812774	0.4	0.5	0.6	0.5	0.55833334	0.22665611	0.4082976	0.4371178	0.4371178	0.5476535	0.6	0.8	0.45	0.6333333	0.81666666	0.2	0.4	0.15	0.43333334	0.3	0.4	0.4	0.3	0.2	0.51666665	0.9233698	0.5757361	0.76361185	0.64761436	0.6022886	0.894703	0.3864572	0.57569903	0.6039226	0.5523589	0.6	0.6	0.6	0.56666666	0.46666667	0.4	0.4	0.4	0.43333334	0.5	0.2	0.2	0.2	0.13333334	-0.033333335	0.5376958	0.42463085	0.4543319	0.48665938	0.48333266	0.46230417	0.5753691	0.54566807	0.5133406	0.5166673	0.07539163	-0.15073828	-0.091336176	-0.026681218	-0.033334665	1.3131301	1.3774993	1.4138147	1.3287847	1.1589081	0.31834137	0.2958736	0.46411222	0.4374922	0.43204224	0.806186	0.8048804	0.91019684	1.0330862	1.1498535	0.51158535	0.3024387	0.43604523	0.51085925	0.5031262	0.48841465	0.6975613	0.5639548	0.48914072	0.49687383	0.023170708	-0.39512262	-0.12790953	0.021718547	0.0062523596
97	SH601398	0.016635259122057277	0.75	SH601398	工商银行	2026-06-16	-0.014608191	0.021248344	-0.68749785	0.0013280469	0.06250119	0.0053121066	0.25000095	-0.010624132	-0.4999981	1.0148247	1.0161725	0.9946091	1.0022725	1.0158228	0.988924	0.97837555	0.9810126	0.97310126	1.0272151	1.010654	0.9892141	0.98524964	0.9843706	0.018188922	0.024504721	0.028876396	0.024294982	0.019672735	-0.008386074	0.0052870465	0.0041515976	0.0017606291	0.00032117468	0.53142685	0.42671525	0.7234568	0.40700927	0.08129298	-0.010443007	-0.034445688	-0.02865428	-0.010778739	0.0061547766	1.0479957	1.0479957	1.0479957	1.0479957	1.0479957	0.9946091	0.9728087	0.94159156	0.94159156	0.94159156	1.0382911	1.0329114	1.0166667	1.0021096	0.9978903	1.0160336	0.98734176	0.96571726	0.9672996	0.9672996	0.2	0.4	0.7	0.8	0.85	0.10097778	0.36164874	0.5489301	0.5489301	0.5489301	0.6	0.8	0.9	0.93333334	0.96666664	1.0	0.2	0.4	0.6	0.8	-0.4	0.6	0.5	0.33333334	0.16666667	0.06939151	0.59952354	0.665279	0.60205275	0.29180604	0.15615456	0.5261224	0.4365722	0.31834364	0.1755567	0.4	0.5	0.55	0.56666666	0.53333336	0.6	0.5	0.45	0.43333334	0.45	-0.2	0.0	0.1	0.13333334	0.083333336	0.40963873	0.5384616	0.54691076	0.531359	0.52341604	0.59036124	0.46153837	0.45308927	0.468641	0.476584	-0.1807225	0.07692325	0.09382149	0.06271798	0.046832047	1.0451155	1.02039	0.8840718	0.86406606	0.8281353	0.17287278	0.3363719	0.2917758	0.25156063	0.25946498	0.5656809	0.73073214	0.8997635	0.92578584	1.0239894	0.3315772	0.5272108	0.539011	0.5165591	0.49787244	0.66842276	0.47278923	0.460989	0.4834409	0.5021275	-0.33684555	0.05442155	0.078022026	0.03311819	-0.0042550922
111	SZ000157	0.010893827977150404	0.75			2026-06-16	-0.009150339	0.011764758	-0.77777535	0.0013072097	0.111112334	0.0013072097	0.111112334	-0.009150339	-0.77777535	1.0092348	1.0105541	0.9986807	1.0034461	1.0052786	0.93931013	0.95778525	1.048813	1.1662339	0.98232514	0.9854909	0.9726264	0.98922664	1.0474061	0.019756474	0.020662965	0.021774493	0.037856814	0.069854885	0.009761188	0.0018869037	0.0018739545	-0.0021062857	-0.003487823	0.61027634	0.07644087	0.25923285	0.2399099	0.7603528	-0.0018475298	0.006018027	0.00957103	0.041314527	0.055484675	1.0131946	1.0369438	1.0369438	1.1134531	1.1794143	0.9432745	0.93403816	0.93007535	0.93007535	0.93007535	1.0013196	1.0055425	0.9936657	1.0168887	1.1216296	0.96807855	0.96807855	0.9556738	0.9564656	0.9686064	0.8	0.7	0.85	0.6666667	0.33333334	0.8112906	0.6409939	0.6543063	0.38131467	0.28044024	0.8	0.4	0.7	0.13333334	0.16666667	0.4	0.1	0.5	0.6666667	0.8333333	0.4	0.3	0.2	-0.53333336	-0.6666667	0.51900446	0.6865223	0.66888887	0.7871627	0.021770254	0.80683196	0.8208116	0.5038281	0.4223052	0.028848957	0.4	0.6	0.5	0.46666667	0.4	0.6	0.4	0.45	0.5	0.56666666	-0.2	0.2	0.05	-0.033333335	-0.16666667	0.47221386	0.66911817	0.5808028	0.45194995	0.4249952	0.52778614	0.33088186	0.4191972	0.54805005	0.5750048	-0.05557225	0.33823627	0.1616056	-0.09610011	-0.1500096	1.1785078	1.3875738	1.2312518	1.4766425	1.3949745	0.22958261	0.4369096	0.37438434	0.73215085	0.6939891	0.91609967	0.699427	0.97020483	1.5432038	1.5224878	0.35253257	0.51084596	0.50257015	0.46861416	0.49827304	0.64746743	0.48915404	0.49742982	0.53138584	0.5017269	-0.29493487	0.021691944	0.00514036	-0.06277168	-0.003453908
113	SZ001965	0.010496833951507082	0.75			2026-06-16	0.02545072	0.037115615	0.6857146	0.005302215	0.14285673	0.00636268	0.17142865	0.026511185	0.71428657	0.9751809	1.0051706	0.9689762	0.99176073	0.9937888	1.0279503	1.0395962	0.9720497	1.0582298	1.0013975	0.99526393	1.0166925	1.0135869	0.9962344	0.015188445	0.013424917	0.024654357	0.023556134	0.043138504	-0.006288813	0.00096461485	-0.0031744728	-0.00027929567	0.0004032133	0.42859852	0.047325592	0.5802617	0.01089487	0.02664645	0.011180137	0.00039528272	0.013464976	-0.009537137	-0.0081292335	1.0230268	1.0302578	1.0587411	1.0587411	1.07479	0.96249187	0.96249187	0.96249187	0.9578361	0.89571273	1.0104036	1.0074534	1.0391304	1.0355589	1.0343167	0.9951863	0.98183227	0.9923913	0.9861801	0.9625776	0.4	0.6	0.3	0.33333334	0.48333332	0.61961126	0.5534947	0.389698	0.41785774	0.58235925	0.2	0.1	0.25	0.5	0.016666668	0.8	0.9	0.95	0.033333335	0.28333333	-0.6	-0.8	-0.7	0.46666667	-0.26666668	-0.8306523	-0.2545992	-0.102466464	0.064582884	-0.10560759	-0.41331533	-0.19560313	0.21844965	0.24974412	-0.07583214	0.4	0.5	0.45	0.53333336	0.55	0.6	0.5	0.55	0.43333334	0.43333334	-0.2	0.0	-0.1	0.1	0.11666667	0.53703725	0.40322593	0.41904786	0.542654	0.46238717	0.46296272	0.59677404	0.58095217	0.45734602	0.5376128	0.074074544	-0.19354813	-0.16190429	0.08530795	-0.07522563	0.97659016	0.86693	0.8417451	0.8129532	0.9210835	0.2859518	0.23898527	0.21595494	0.19969139	0.4551093	0.92893857	0.9989417	0.9729632	0.9657445	2.4221642	0.6156373	0.5590837	0.5268631	0.5025517	0.4997973	0.3843627	0.44091627	0.47313687	0.49744833	0.50020266	0.2312746	0.11816745	0.053726237	0.005103357	-0.00040535314
122	SH601607	0.008098424058833162	0.75	SH601607	上海医药	2026-06-16	-0.007985241	0.01412776	-0.5652163	0.0006142404	0.043477554	0.005528279	0.39130613	-0.0030712022	-0.21738777	1.0080495	1.0086687	0.9944272	0.99992603	0.99815995	1.0216906	1.0359094	1.0582135	1.0662987	1.0063232	1.0035464	1.0103574	1.0235474	1.0368834	0.0042802007	0.006226898	0.009592561	0.022005565	0.023488501	-0.000986962	0.00039877227	-0.0010607388	-0.0022242095	-0.0008790064	0.1329268	0.03759394	0.42797247	0.7917499	0.427143	-0.0043492746	-0.0053408155	-0.0002804006	0.008703591	-0.010952696	1.0148966	1.0210769	1.039633	1.0687608	1.0755899	0.99194795	0.98639184	0.98639184	0.98639184	0.98639184	1.0088212	1.0083306	1.0184566	1.0478199	1.0587153	1.0044608	0.9979146	1.0015167	1.0060667	1.0117654	0.2	0.4	0.2	0.13333334	0.06666667	0.35087284	0.39233515	0.2555944	0.16520992	0.15256101	0.8	0.1	0.05	0.16666667	0.2	0.2	0.4	0.7	0.8	0.9	0.6	-0.3	-0.65	-0.6333333	-0.7	0.4531345	0.3316827	0.057546914	0.15964511	0.36603728	0.51263833	-0.0681414	0.388721	0.22465597	0.1445399	0.4	0.4	0.35	0.33333334	0.4	0.6	0.6	0.65	0.6333333	0.56666666	-0.2	-0.2	-0.3	-0.3	-0.16666667	0.5345906	0.36632314	0.37719288	0.36497673	0.42928508	0.46540937	0.6336769	0.6228071	0.63502324	0.57071495	0.06918124	-0.26735374	-0.2456142	-0.27004653	-0.14142986	1.0112771	0.9312562	0.92340434	0.94079965	1.0575936	0.17504661	0.16671677	0.2069464	0.1959914	0.36640757	0.5749404	0.52868336	0.7987134	0.76407564	1.1866667	0.6456572	0.490586	0.524164	0.4799442	0.49771857	0.3543428	0.50941396	0.47583595	0.5200558	0.5022814	0.29131442	-0.018827962	0.04832809	-0.040111575	-0.004562883
21	SH600026	0.0473145788149909	0.7083333333333334	SH600026	中远海能	2026-06-16	-0.09458772	0.12493674	-0.75708497	0.010116299	0.080971375	0.020232711	0.16194366	-0.084471315	-0.6761127	1.1044692	1.1156424	0.9776536	1.0296857	0.9392151	1.0362939	1.2118618	1.2062556	1.3900855	0.9819416	0.97583354	1.0693862	1.1287006	1.2121962	0.06097024	0.045858283	0.118976414	0.12988153	0.13758425	0.029271172	0.0032243356	-0.017331392	-0.013297289	-0.0066372	0.57621485	0.045316495	0.7426995	0.81233114	0.70979375	-0.0404839	0.009656928	0.095262	0.064110026	-0.016398894	1.1156424	1.1156424	1.3403748	1.3403748	1.517966	0.89348364	0.89348364	0.89348364	0.89348364	0.89348364	1.0151078	1.0004721	1.1934494	1.2562407	1.3154323	0.9295367	0.934612	0.96990263	0.98754793	1.085689	0.8	0.8	0.4	0.26666668	0.13333334	0.4794606	0.4794606	0.23834963	0.23834963	0.17056744	1.0	1.0	0.2	0.46666667	0.083333336	0.4	0.7	0.85	0.9	0.95	0.6	0.3	-0.65	-0.43333334	-0.8666667	-0.41785535	-0.3287681	0.049428735	0.14825846	0.45793384	-0.8100886	-0.5828313	-0.44619912	-0.3063342	-0.16001035	0.6	0.4	0.3	0.4	0.38333333	0.4	0.6	0.7	0.6	0.6166667	0.2	-0.2	-0.4	-0.2	-0.23333333	0.6277916	0.44693708	0.335472	0.3902668	0.40250736	0.3722084	0.5530629	0.664528	0.6097332	0.59749264	0.25558323	-0.106125854	-0.329056	-0.21946639	-0.19498526	0.46211633	0.39860314	0.39193517	0.39956915	0.45086986	0.3513569	0.24456345	0.17612588	0.16260529	0.16396113	1.2358145	1.4009502	1.243476	1.1214497	1.1353798	0.705429	0.6685645	0.6361041	0.5896373	0.51501274	0.29457098	0.3314355	0.3638959	0.4103627	0.48498726	0.410858	0.33712903	0.2722082	0.17927459	0.030025499
40	SH603799	0.03474594760771481	0.7083333333333334	SH603799	华友钴业	2026-06-16	0.008563197	0.04224549	0.20270088	0.02131312	0.5045064	0.01236917	0.2927927	-0.00038075188	-0.009012842	0.9915095	1.0211321	0.97924536	1.0050131	0.9028439	1.0108926	1.0867754	1.245632	1.1343666	0.9447036	0.9422473	1.001751	1.0594391	1.105879	0.05102725	0.047342777	0.073342904	0.10977566	0.10183742	0.031361934	0.0010438468	-0.010058502	-0.011544146	-0.0028877314	0.9443681	0.004456332	0.6582918	0.8570637	0.24524416	-0.0074274605	0.05305541	0.09380486	0.10795101	-0.020690817	1.0211321	1.0259795	1.1194335	1.3253223	1.3253223	0.8692347	0.8596356	0.8596356	0.8596356	0.8596356	0.9916953	0.9916953	1.0676513	1.1374663	1.2114922	0.8953433	0.8953433	0.934659	0.9638278	1.0293151	1.0	0.9	0.45	0.3	0.15	0.86087877	0.84382075	0.540283	0.30141386	0.30141386	1.0	0.1	0.1	0.06666667	0.53333336	0.2	0.5	0.75	0.8333333	0.9166667	0.8	-0.4	-0.65	-0.76666665	-0.38333333	0.6461333	0.19037393	-0.09632676	0.49794424	0.50552464	0.51896334	0.14791808	0.235372	0.20025264	0.39836952	0.8	0.5	0.45	0.36666667	0.43333334	0.2	0.5	0.55	0.6333333	0.56666666	0.6	0.0	-0.1	-0.26666668	-0.13333334	0.89296216	0.4801491	0.41352177	0.32961458	0.4580595	0.107037835	0.5198509	0.58647823	0.6703854	0.5419405	0.7859243	-0.039701827	-0.17295645	-0.34077087	-0.08388102	1.0147146	0.88936865	0.826009	0.91024125	0.9457746	0.32555342	0.26337725	0.20064579	0.25041312	0.28255084	1.0562572	0.90628046	0.91066384	0.8657505	0.80896264	0.5653535	0.5475252	0.54538625	0.4775134	0.50795376	0.4346465	0.45247477	0.45461375	0.5224866	0.4920462	0.130707	0.09505047	0.0907725	-0.044973195	0.015907567
68	SZ300122	0.02448422524968947	0.7083333333333334			2026-06-16	0.009708727	0.04126209	0.23529412	0.024271818	0.5882353	0.007281545	0.1764706	-0.007281545	-0.1764706	0.99038464	1.0240384	0.9831731	1.0043387	0.96956575	1.0682064	1.196319	1.2140023	1.2973655	0.99600625	0.99329966	1.0514436	1.1122259	1.1714343	0.008326508	0.020592872	0.06628448	0.104836024	0.09713038	-0.0017803389	-0.001426751	-0.010131516	-0.011375029	-0.004465854	0.114292994	0.044002157	0.8176984	0.9124008	0.6447609	0.007554406	0.013120715	0.04480587	0.05271209	-0.03969161	1.0289356	1.0641718	1.2092086	1.3430173	1.3430173	0.95040303	0.94312304	0.94312304	0.94312304	0.94312304	1.0017804	1.0017804	1.0997474	1.2138338	1.2535547	0.99037653	0.9862144	0.99037653	0.99812347	1.085649	0.8	0.8	0.4	0.26666668	0.13333334	0.63154685	0.4698684	0.21375442	0.14222997	0.14222997	0.2	0.1	0.05	0.13333334	0.56666666	0.2	0.5	0.75	0.8333333	0.9166667	0.0	-0.4	-0.7	-0.7	-0.35	0.5285425	0.042295117	-0.36139292	0.14936234	-0.07068002	0.8621783	0.021747675	0.012227958	0.42818	0.3491349	0.4	0.3	0.25	0.3	0.35	0.2	0.5	0.65	0.6333333	0.6	0.2	-0.2	-0.4	-0.33333334	-0.25	0.7254905	0.32358426	0.25641787	0.3365189	0.38248712	0.2745095	0.67641574	0.7435821	0.66348106	0.6175129	0.45098102	-0.35283145	-0.48716423	-0.32696217	-0.23502573	1.1050607	0.99449205	0.9328707	0.99499506	0.89202815	0.2116729	0.19905733	0.21339835	0.4317724	0.38298872	1.3384136	0.9487555	0.83134115	1.451366	1.5054857	0.56517524	0.57009304	0.55776167	0.5185738	0.51462996	0.43482476	0.429907	0.44223833	0.4814262	0.48537007	0.13035047	0.14018603	0.11552331	0.037147604	0.029259874
115	SH600570	0.010005800085106651	0.7083333333333334	SH600570	恒生电子	2026-06-16	0.0035556045	0.020888936	0.17021473	0.010666665	0.5106371	0.006666666	0.31914818	-0.00044439494	-0.02127418	0.996457	1.0106288	0.9898139	1.0000196	0.9862639	1.0700105	1.1806083	1.1757836	1.2078282	0.9720093	0.9939386	1.0543586	1.1003783	1.1234953	0.0298804	0.038900305	0.07183212	0.089151576	0.0694477	0.014171038	-0.007553622	-0.011385066	-0.009722246	-0.0021635075	0.56230307	0.34563363	0.8792287	0.92167306	0.2960063	-0.0003514047	0.040052693	0.05379948	0.040594317	-0.059671927	1.0287793	1.0910763	1.2065068	1.2324026	1.2324026	0.92604005	0.92604005	0.92604005	0.92604005	0.92604005	1.00053	1.0196266	1.1351441	1.1845592	1.174378	0.955359	0.96430546	0.9844039	1.0021201	1.0794928	0.8	0.6	0.3	0.2	0.1	0.71988046	0.44814393	0.26370302	0.24141325	0.24141325	0.8	0.1	0.1	0.13333334	0.56666666	0.4	0.7	0.85	0.9	0.95	0.4	-0.6	-0.75	-0.76666665	-0.38333333	0.37796	0.09437184	0.16612776	0.3310122	0.046386022	0.13985357	-0.048318774	-0.020797685	-0.022330714	0.2697231	0.4	0.3	0.25	0.36666667	0.41666666	0.6	0.7	0.75	0.6333333	0.56666666	-0.2	-0.4	-0.5	-0.26666668	-0.15	0.55293685	0.34917194	0.27654874	0.3473393	0.4075405	0.44706315	0.65082806	0.72345126	0.65266067	0.5924595	0.1058737	-0.30165613	-0.4469025	-0.30532137	-0.18491898	1.1612905	1.0875151	1.1476222	1.1968848	1.0292222	0.32710004	0.26088703	0.27439624	0.2732544	0.33506033	0.77030367	0.80029106	0.74447364	0.72169733	0.874629	0.5797396	0.50749046	0.50058305	0.4505975	0.5084228	0.4202604	0.49250957	0.49941692	0.5494025	0.4915772	0.15947919	0.014980856	0.0011661433	-0.09880499	0.016845604
118	SZ000538	0.00905984478897831	0.7083333333333334			2026-06-16	-0.0098196855	0.012625245	-0.7777817	0.00280556	0.22221826	0.0	0.0	-0.012625245	-1.0	1.009917	1.0127505	1.0	1.0041853	1.0002002	1.0010071	1.029749	1.0736688	1.1174917	1.0153793	1.0045115	1.0049866	1.0195081	1.0522509	0.009641967	0.01413572	0.012663725	0.024840767	0.038737737	-0.0037631735	0.003190409	0.000104914514	-0.002088461	-0.002000885	0.38081774	0.4669477	0.0024022392	0.5478031	0.81372136	-0.007853008	-0.018868264	-0.0059832768	0.010774523	0.0067752237	1.0378431	1.0378431	1.0378431	1.0740733	1.127517	0.99777067	0.98076856	0.97186697	0.97186697	0.97186697	1.0232698	1.0165956	1.0148125	1.0429062	1.0836484	1.011817	0.993362	0.9935234	1.0001601	1.0082146	0.2	0.4	0.3	0.2	0.1	0.055633076	0.3369536	0.4264125	0.2752571	0.18074536	0.6	0.8	0.9	0.033333335	0.033333335	0.2	0.2	0.3	0.53333336	0.76666665	0.4	0.6	0.6	-0.5	-0.73333335	0.8250495	0.5471729	0.028612286	-0.0053928625	-0.17995076	0.6761669	0.68126166	0.518534	0.43313184	0.102339104	0.6	0.5	0.35	0.3	0.36666667	0.4	0.5	0.65	0.6666667	0.6	0.2	0.0	-0.3	-0.36666667	-0.23333333	0.4979134	0.49409	0.42368332	0.34681153	0.37641072	0.50208664	0.50591	0.5763167	0.65318847	0.6235893	-0.004173234	-0.011820014	-0.15263338	-0.30637693	-0.24717857	1.6148773	1.5397868	1.5481657	1.4946327	1.4058727	0.47261754	0.36308876	0.49745592	0.46073994	0.46655363	0.528906	0.6203292	0.9441775	1.0781395	1.2929298	0.43490326	0.41789603	0.50319374	0.43763268	0.5022817	0.56509674	0.58210397	0.49680626	0.5623673	0.4977183	-0.1301935	-0.16420792	0.0063874577	-0.124734655	0.0045634164
133	SH601377	0.005430390471327467	0.7083333333333334	SH601377	兴业证券	2026-06-16	0.016583716	0.021558894	0.7692285	0.003316785	0.15384765	0.0016583925	0.076923825	0.014925323	0.69230473	0.9836868	1.0032626	0.9820555	0.9956906	0.93960506	0.94773525	0.96922183	0.99012774	1.0505227	0.97700346	0.96190476	0.9546748	0.9650213	0.9698122	0.022145927	0.022149056	0.017974665	0.02309106	0.023228427	0.0132404165	0.006039486	0.001638678	-0.0010755269	-0.00047979216	0.89362556	0.68155503	0.29089326	0.1681344	0.13012673	-0.0034843043	0.010917564	0.029757766	0.050573856	0.04434164	1.0150473	1.0150473	1.0150473	1.0150473	1.0455695	0.93466	0.9314488	0.9184246	0.9184246	0.9168195	0.9976771	0.98269457	0.95656216	0.9957026	0.988734	0.95528454	0.9450638	0.9413473	0.945993	0.9491289	1.0	1.0	1.0	0.9166667	0.90833336	0.8128144	0.8200047	0.844267	0.844267	0.6460617	0.8	0.9	0.95	0.96666664	0.016666668	0.2	0.5	0.35	0.56666666	0.21666667	0.6	0.4	0.6	0.4	-0.2	0.7386883	0.7601637	0.46407852	0.38557106	0.17343971	0.9071071	0.7753654	0.15818933	0.18263698	0.213115	0.8	0.5	0.45	0.43333334	0.41666666	0.2	0.5	0.45	0.5	0.55	0.6	0.0	0.0	-0.06666667	-0.13333334	0.9561396	0.7616272	0.5886286	0.5175984	0.46297875	0.043860383	0.23837282	0.41137138	0.4824016	0.5370213	0.91227925	0.52325433	0.17725722	0.0351968	-0.07404251	1.1274723	0.9672788	0.8890665	0.8775846	0.81868523	0.42343387	0.369499	0.3287936	0.29875332	0.3010873	0.92612815	1.0883176	1.1574026	1.0134693	1.164926	0.6008218	0.542658	0.54020405	0.48160005	0.50965387	0.39917824	0.45734206	0.45979592	0.51839995	0.49034613	0.20164354	0.0853159	0.08040814	-0.03679989	0.019307762
149	SH603893	0.00045485415603489223	0.7083333333333334	SH603893	瑞芯微	2026-06-16	0.0061403587	0.0397661	0.1544119	0.027777769	0.6985289	0.0058479714	0.14705922	-0.01578944	-0.3970578	0.99389714	1.0276083	0.98808485	1.0080326	0.98963904	1.0200462	1.121741	1.0630666	0.9691987	0.9613379	0.9785799	1.0392871	1.042692	0.99880815	0.03294101	0.033923905	0.075845905	0.06395961	0.08205971	0.016042566	-0.0047859605	-0.011052406	-0.0036520723	0.0026981519	0.5929442	0.18244752	0.7432202	0.25267878	0.32974076	0.006576937	0.04295694	0.06571073	0.010263079	-0.0784036	1.0276083	1.0549142	1.2431762	1.2431762	1.2431762	0.91935843	0.91935843	0.91935843	0.91935843	0.8453956	0.9940087	1.0069598	1.1250746	1.1219213	1.0586632	0.93242866	0.94726056	0.9820035	0.9985022	0.92463535	1.0	0.7	0.35	0.23333333	0.46666667	0.744958	0.5948958	0.24903373	0.24903373	0.3886675	1.0	0.1	0.3	0.53333336	0.76666665	0.4	0.7	0.85	0.9	0.06666667	0.6	-0.6	-0.55	-0.36666667	0.7	0.5993008	0.5230403	0.7958925	0.7312438	0.8334331	0.6458153	0.22167748	0.088917024	0.31107607	0.40042132	0.6	0.5	0.5	0.46666667	0.51666665	0.4	0.5	0.5	0.53333336	0.48333332	0.2	0.0	0.0	-0.06666667	0.033333335	0.54020983	0.45877713	0.39979604	0.46273127	0.51080644	0.4597902	0.5412229	0.600204	0.5372687	0.48919356	0.08041961	-0.08244577	-0.20040795	-0.07453744	0.021612864	1.0265244	1.150205	1.6355449	1.5717477	1.1827976	0.22064771	0.23062727	0.62873024	0.6106423	0.621885	1.1499887	1.0700333	1.0273052	1.1112242	1.3101993	0.4957997	0.4093309	0.3880781	0.5008786	0.51522666	0.50420034	0.5906691	0.6119219	0.4991214	0.48477337	-0.008400645	-0.18133819	-0.22384381	0.0017571936	0.030453289
14	SH600460	0.05817546706806648	0.6666666666666666	SH600460	士兰微	2026-06-16	0.034594603	0.054324336	0.6368159	0.017027022	0.3134327	0.0027027102	0.04975137	0.02027029	0.3731346	0.96656215	1.0164577	0.9639498	1.0086541	0.90700877	0.8628593	0.8450844	0.7549714	0.7463369	0.9013048	0.89689153	0.8902308	0.8605719	0.77980274	0.062982686	0.047417227	0.050274987	0.060524683	0.09384056	0.030540062	0.004041818	0.0023595784	0.004920552	0.0048979903	0.58781064	0.066602826	0.07709619	0.5122292	0.830911	0.03761511	0.08492026	0.08735324	0.06808009	0.07570652	1.0164577	1.0164577	1.0224729	1.0224729	1.0224729	0.8383014	0.83124727	0.8072163	0.7544388	0.6452527	0.9391851	0.92293465	0.92293465	0.9065901	0.8685947	0.8613871	0.8613871	0.84911734	0.80847055	0.693832	1.0	1.0	0.95	0.96666664	0.98333335	0.9076223	0.9111407	0.8955998	0.91615677	0.94042516	1.0	1.0	0.35	0.56666666	0.78333336	0.6	0.4	0.1	0.1	0.2	0.4	0.6	0.25	0.46666667	0.5833333	0.8516373	0.783541	0.6692561	0.7420618	0.92847097	0.4740982	0.49968943	0.45490247	0.48731166	0.47506297	0.4	0.5	0.55	0.53333336	0.51666665	0.6	0.5	0.45	0.46666667	0.46666667	-0.2	0.0	0.1	0.06666667	0.05	0.70458215	0.6565263	0.5909212	0.6232821	0.590833	0.29541785	0.3434737	0.40907878	0.37671793	0.409167	0.4091643	0.31305262	0.18184243	0.24656412	0.181666	0.53511864	0.52856046	0.6164197	0.55148834	0.35622978	0.26972005	0.19193481	0.24063818	0.22429325	0.25691393	1.0146224	0.8245152	0.8802714	1.0781466	1.5371224	0.8407153	0.6961705	0.5776332	0.57140267	0.5791688	0.1592847	0.30382952	0.4223668	0.42859736	0.42083123	0.6814306	0.392341	0.1552664	0.1428053	0.15833755
38	SZ300015	0.03693713006635896	0.6666666666666666			2026-06-16	-0.016627068	0.021377606	-0.77777964	0.0011875903	0.055553004	0.0035629494	0.16666736	-0.014251708	-0.66666526	1.0169082	1.0181159	0.9963768	1.0017433	0.9963878	1.0966299	1.1932414	1.3019361	1.2331035	1.0108768	1.017518	1.0657669	1.1350299	1.1645195	0.011864648	0.020407831	0.05257412	0.110226505	0.093763605	0.0012046754	-0.0037545096	-0.008188013	-0.011930524	-0.0024255305	0.02577332	0.31025887	0.84894794	0.9079224	0.20410082	-0.013286133	-0.0006227228	0.01201918	0.03796264	-0.09296635	1.0398687	1.0929934	1.1811746	1.3273071	1.3635266	0.9843104	0.9843104	0.9843104	0.9843104	0.9843104	1.0207782	1.0275367	1.1118412	1.2743994	1.2731893	0.99927753	0.99927753	1.0132971	1.0215042	1.1004877	0.4	0.3	0.15	0.1	0.05	0.2823992	0.1443614	0.07969773	0.04574282	0.041373868	0.4	0.1	0.05	0.2	0.43333334	0.2	0.5	0.75	0.8333333	0.9166667	0.2	-0.4	-0.7	-0.6333333	-0.48333332	0.55423504	0.5188122	0.44990003	0.19886003	0.2687062	0.52733326	-0.17189886	-0.20785435	0.03969141	0.27535492	0.4	0.3	0.35	0.33333334	0.4	0.4	0.6	0.6	0.6333333	0.55	0.0	-0.3	-0.25	-0.3	-0.15	0.53834236	0.1923166	0.22415318	0.23960271	0.40020722	0.4616576	0.8076834	0.77584684	0.7603973	0.5997928	0.076684766	-0.6153668	-0.5516937	-0.5207946	-0.19958556	1.2037193	1.2516335	1.3597947	1.3719652	1.2596533	0.34086138	0.31796035	0.36689764	0.34345767	0.69870716	1.1221429	0.9620648	0.9156863	0.85370475	1.5847603	0.4504767	0.51001716	0.44496372	0.4795113	0.50787514	0.5495233	0.4899828	0.55503625	0.52048874	0.49212486	-0.09904659	0.020034358	-0.110072546	-0.040977437	0.015750278
46	SZ000002	0.03260943085627813	0.6666666666666666			2026-06-16	-0.016025688	0.022435904	-0.7142876	0.0032051082	0.14285621	0.0032051082	0.14285621	-0.016025688	-0.7142876	1.0162867	1.019544	0.99674267	1.0011675	1.0162953	1.1042433	1.2084686	1.2736138	1.5081476	1.0182421	1.030296	1.076387	1.1433251	1.2167234	0.011423109	0.02105749	0.053580306	0.109145336	0.11266911	-0.0048885862	-0.0057849726	-0.00814825	-0.011829286	-0.0057002837	0.45786545	0.6918323	0.8094433	0.91034997	0.78069794	-0.008464956	-0.0042636064	0.0010212911	0.028199587	-0.04856509	1.0455986	1.1009814	1.2052064	1.3550586	1.5081505	0.99674267	0.99674267	0.99674267	0.99674267	0.99674267	1.0267142	1.0482118	1.1302906	1.2677484	1.3061866	1.0130363	1.0162953	1.0221502	1.028661	1.1003317	0.2	0.1	0.05	0.033333335	0.016666668	0.06667178	0.031248562	0.015625304	0.009090607	0.006369298	0.8	0.1	0.05	0.16666667	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.2	-0.9	-0.95	-0.8333333	-0.98333335	0.73384017	0.90332264	0.2736223	0.032618042	-0.23266703	0.69652486	0.5419028	0.6955293	0.5983841	0.41185576	0.4	0.3	0.25	0.33333334	0.35	0.6	0.7	0.75	0.6666667	0.6333333	-0.2	-0.4	-0.5	-0.33333334	-0.28333333	0.3682987	0.20364867	0.27141553	0.29999745	0.30975324	0.6317013	0.7963513	0.72858447	0.70000255	0.69024676	-0.26340258	-0.5927027	-0.45716894	-0.40000513	-0.3804935	1.0882182	1.2795389	1.4569564	1.3828102	1.1602112	0.095951766	0.2799324	0.77447194	0.65644026	0.5617622	0.32018465	0.77135634	1.5800426	1.5249621	1.5582625	0.38694346	0.12603757	0.50791246	0.47837418	0.5012513	0.61305654	0.8739624	0.49208757	0.5216258	0.49874875	-0.22611311	-0.74792486	0.015824862	-0.043251615	0.0025025257
60	SZ002648	0.026928252272900945	0.6666666666666666			2026-06-16	-0.029130474	0.03130439	-0.9305556	0.0	0.0	0.002173916	0.06944445	-0.026956558	-0.8611111	1.0300045	1.0300045	0.99776083	1.0108858	1.05636	1.0362121	1.157639	1.2974588	1.1422834	1.0394789	1.0452466	1.0517313	1.1028394	1.1571226	0.029234597	0.0219309	0.026460247	0.07956191	0.08765704	-0.0071782926	-0.0022619625	-0.0023228822	-0.007658254	-0.0032565326	0.15072599	0.09751454	0.26973337	0.7180435	0.4209564	-0.02512235	-0.03506772	-0.02966393	0.008205287	-0.061054923	1.095858	1.095858	1.1624612	1.2974539	1.3307657	0.99776083	0.99411297	0.99411297	0.99411297	0.99411297	1.0500895	1.0575883	1.064959	1.1875267	1.2262765	1.0261618	1.0322635	1.0355101	1.0409503	1.0534643	0.2	0.1	0.05	0.033333335	0.016666668	0.022825789	0.057860922	0.034969535	0.019407399	0.017487038	0.6	0.8	0.05	0.033333335	0.28333333	1.0	0.3	0.65	0.76666665	0.8833333	-0.4	0.5	-0.6	-0.73333335	-0.6	0.24110407	0.15728404	0.2954128	0.41306812	0.30484965	0.91086406	0.78474075	0.4543075	0.11646689	0.1174787	0.2	0.4	0.3	0.33333334	0.46666667	0.8	0.6	0.7	0.6666667	0.53333336	-0.6	-0.2	-0.4	-0.33333334	-0.06666667	0.31808266	0.423412	0.3108141	0.30035332	0.45643547	0.6819173	0.576588	0.6891859	0.69964665	0.5435645	-0.36383468	-0.15317601	-0.3783718	-0.39929336	-0.087129034	0.9282572	0.82362545	0.7729149	0.8324629	0.88982445	0.3302566	0.2629206	0.2291226	0.24270456	0.2384803	0.7509857	0.91399896	0.9199887	1.1321076	0.97923833	0.65915924	0.62156993	0.5268278	0.5145907	0.50589585	0.34084076	0.37843007	0.47317222	0.4854093	0.49410418	0.3183185	0.24313983	0.05365558	0.02918141	0.0117916735
78	SZ300442	0.021839333728802396	0.6666666666666666			2026-06-16	0.0096680075	0.03103937	0.31147563	0.009795211	0.31557378	0.0115761515	0.37295058	0.011448948	0.36885244	0.9904246	1.0097014	0.97895926	0.99688286	0.9579394	1.0108249	1.2388653	1.1220737	1.0950114	0.96352136	0.97497225	1.0428628	1.1078665	1.1077057	0.03308082	0.037581753	0.08833167	0.119653136	0.09354853	0.011933486	-0.00482477	-0.013484412	-0.012470298	-0.0010306416	0.3253285	0.15108128	0.8156412	0.84179676	0.03702041	0.012611689	0.0467392	0.085239194	0.072952814	-0.07730174	1.0152605	1.0394078	1.247317	1.3982474	1.3982474	0.92480487	0.9235407	0.9235407	0.9235407	0.9235407	0.9917574	1.0050342	1.1279556	1.2340137	1.2009389	0.9313466	0.93351156	0.9667036	0.9887316	1.0200326	1.0	0.8	0.4	0.26666668	0.13333334	0.831293	0.6598874	0.23614849	0.16106637	0.16106637	0.2	0.1	0.05	0.26666668	0.6333333	0.6	0.4	0.7	0.8	0.9	-0.4	-0.3	-0.65	-0.53333336	-0.26666668	0.704362	0.38772234	0.7810668	0.8943167	0.8447756	0.680364	0.21512401	-0.0757332	0.35707715	0.5350737	0.6	0.6	0.45	0.46666667	0.45	0.4	0.4	0.55	0.53333336	0.55	0.2	0.2	-0.1	-0.06666667	-0.1	0.66563946	0.4797561	0.30783755	0.4424354	0.47577724	0.33436054	0.5202439	0.69216245	0.55756456	0.5242228	0.3312789	-0.040487807	-0.38432488	-0.11512914	-0.048445534	1.0135539	0.98414946	1.2264485	1.6249902	1.5110633	0.10857316	0.1289592	0.3390481	0.7150867	0.5920508	1.0380613	0.84039974	0.7390183	1.254022	1.1665689	0.6035278	0.3490601	0.40981743	0.4954549	0.4830155	0.39647222	0.6509399	0.59018254	0.5045451	0.51698446	0.20705557	-0.3018798	-0.18036513	-0.009090206	-0.033968966
90	SH601998	0.018520925410040162	0.6666666666666666	SH601998	中信银行	2026-06-16	-0.0117956	0.020969879	-0.562502	0.0026212349	0.125	0.006553045	0.312498	-0.007863789	-0.37500402	1.0119364	1.014589	0.99336874	1.0044198	0.98929477	0.9710328	1.0214106	1.0875316	1.0214106	1.0127205	0.9911839	0.9869018	1.0099497	1.0399979	0.007882873	0.027212001	0.02535047	0.040531788	0.043500356	-0.004156174	0.00721319	0.0006647585	-0.0031000024	-0.0017211438	0.6949579	0.64408803	0.0240671	0.45335066	0.47747275	-0.004408069	-0.023643252	0.0067830025	0.035000384	0.010775807	1.0281107	1.0281107	1.0448209	1.0878036	1.1119982	0.98433316	0.9438542	0.9438542	0.9438542	0.9438542	1.0186398	1.0142318	1.0138539	1.0554156	1.0764483	1.0095718	0.96146095	0.9607053	0.9664988	0.9988665	0.2	0.6	0.65	0.43333334	0.21666667	0.3578736	0.6663672	0.556082	0.39003828	0.3339149	0.2	0.6	0.05	0.033333335	0.38333333	0.2	0.2	0.6	0.73333335	0.8666667	0.0	0.4	-0.55	-0.7	-0.48333332	0.47004515	0.0826764	-0.18483289	-0.42602298	-0.47393754	-0.061869554	0.69374996	0.54762954	0.4022879	0.35185683	0.4	0.4	0.4	0.26666668	0.38333333	0.6	0.6	0.6	0.7	0.5833333	-0.2	-0.2	-0.2	-0.43333334	-0.2	0.5876286	0.60648113	0.45277777	0.3505377	0.48094168	0.4123714	0.3935189	0.5472222	0.6494623	0.5190583	0.1752572	0.21296223	-0.094444446	-0.29892462	-0.038116615	1.117321	1.2881285	1.257666	1.1341311	1.0114514	0.22705162	0.41682765	0.40166044	0.40492985	0.40568066	1.15526	1.3511736	1.3043928	1.4416784	1.5008074	0.13995004	0.36123782	0.5199346	0.48391318	0.4752136	0.86004996	0.6387622	0.48006544	0.5160868	0.5247864	-0.7200999	-0.27752432	0.039869137	-0.032173607	-0.0495728
119	SH601318	0.008871324193873941	0.6666666666666666	SH601318	中国平安	2026-06-16	-0.018521901	0.024819423	-0.7462664	0.0018522157	0.074627675	0.004445305	0.1791059	-0.015928812	-0.6417882	1.0188714	1.0207586	0.9954708	1.0047283	0.9847319	0.98747087	0.9947552	1.0840327	1.13007	1.0081003	0.9928846	0.98689103	1.0101904	1.0358557	0.012799107	0.018475574	0.015696062	0.0425817	0.041575704	0.002127047	0.0050035347	0.0014292279	-0.0031490312	-0.0016580737	0.06904542	0.67230976	0.29019478	0.42384753	0.48509663	-0.012354313	-0.015400496	-0.00046867272	0.03547061	0.0130575225	1.0560751	1.0560751	1.0560751	1.1158075	1.1191102	0.98323387	0.9658861	0.95219916	0.95219916	0.95219916	1.0201166	1.0073543	0.9947319	1.0431002	1.0735898	0.998683	0.9761421	0.9761421	0.9794755	0.9878904	0.4	0.7	0.85	0.6	0.3	0.23017354	0.37824887	0.46017265	0.29216638	0.2863853	0.8	0.9	0.95	0.06666667	0.016666668	0.2	0.4	0.35	0.56666666	0.78333336	0.6	0.5	0.6	-0.5	-0.76666665	0.9157511	0.70570606	0.3302459	0.32840708	-0.08629091	0.89346606	0.7479693	0.54447764	0.31434456	0.18333618	0.6	0.5	0.5	0.43333334	0.4	0.4	0.5	0.5	0.56666666	0.5833333	0.2	0.0	0.0	-0.13333334	-0.18333334	0.5908463	0.55393875	0.51286453	0.368766	0.41051957	0.40915373	0.44606125	0.48713547	0.631234	0.58948046	0.18169254	0.10787749	0.025729064	-0.26246798	-0.17896086	1.101972	1.0049765	1.0447237	1.0940268	1.0009674	0.21725793	0.21267137	0.18141338	0.21378283	0.292099	0.64675826	0.87880373	0.83618456	0.86833715	1.1748424	0.53360486	0.500315	0.4920777	0.47745416	0.5117561	0.46639517	0.49968496	0.5079223	0.5225458	0.48824388	0.067209676	0.0006300528	-0.015844565	-0.045091674	0.023512218
136	SZ002920	0.004366863637820641	0.6666666666666666			2026-06-16	-0.012369096	0.017717872	-0.69811416	0.0	0.0	0.0053487746	0.30188584	-0.0070203217	-0.39622828	1.012524	1.012524	0.99458426	0.99961907	1.0571066	1.1281726	1.1582065	1.1629653	1.2872251	0.99278766	1.0372462	1.1132244	1.1345989	1.1661167	0.019582644	0.05124817	0.09477513	0.082876414	0.06963784	0.0022208036	-0.014901555	-0.013668608	-0.006960474	-0.0024243023	0.03215272	0.77502894	0.727994	0.5466601	0.36964327	0.0027707268	0.029810783	0.016627358	-0.033671986	-0.09459985	1.0479205	1.1342263	1.297118	1.297118	1.297118	0.95961535	0.95961535	0.95961535	0.95961535	0.95961535	1.0083756	1.0777496	1.2210871	1.1971658	1.208841	0.9777496	0.99621403	1.0100254	1.0637056	1.136379	0.6	0.3	0.15	0.1	0.05	0.45733082	0.23128363	0.11965731	0.11965731	0.11965731	0.2	0.1	0.3	0.53333336	0.76666665	0.4	0.7	0.85	0.9	0.95	-0.2	-0.6	-0.55	-0.36666667	-0.18333334	-0.5109401	0.20459321	0.8115347	0.5565121	0.09046073	-0.82800263	-0.63414156	-0.09489381	0.025369093	0.039424762	0.4	0.3	0.35	0.4	0.4	0.6	0.7	0.65	0.6	0.6	-0.2	-0.4	-0.3	-0.2	-0.2	0.3014705	0.21655758	0.3795491	0.3973351	0.40045446	0.6985295	0.78344244	0.6204509	0.6026649	0.59954554	-0.397059	-0.5668849	-0.24090184	-0.20532976	-0.19909108	1.3303479	1.4480033	2.4034264	2.110603	1.6213278	0.23367558	0.33961076	1.3102818	1.1524595	1.0037743	0.6720366	0.83382374	1.3357426	1.5521736	1.7286487	0.3970016	0.41494074	0.47908464	0.5014945	0.5031318	0.6029984	0.5850593	0.5209153	0.49850544	0.4968682	-0.20599678	-0.17011853	-0.041830692	0.0029890845	0.0062636416
143	SH600030	0.0019269555386043865	0.6666666666666666	SH600030	中信证券	2026-06-16	0.020981621	0.024728308	0.8484859	0.0014987175	0.060607363	0.00224797	0.09090675	0.021730874	0.87878525	0.97944957	1.001468	0.9772478	0.99386245	0.9214407	0.92361677	0.94853383	0.9828628	0.9377075	0.96563846	0.9443067	0.9397258	0.9500173	0.93449396	0.027527628	0.029106181	0.021888575	0.025059316	0.037603315	0.016631301	0.0083403	0.0014408472	-0.0011365896	0.0011199911	0.9125463	0.7526696	0.15165928	0.15943018	0.27056813	0.001098932	0.018161995	0.04658611	0.066463284	0.03246628	1.0055084	1.0055084	1.0055084	1.0055084	1.0055084	0.91557026	0.91024756	0.91024756	0.91024756	0.85824764	0.98855346	0.9689354	0.94643384	0.9808172	0.9651162	0.9405256	0.92348623	0.92392147	0.92636967	0.891562	1.0	1.0	1.0	1.0	1.0	0.9387536	0.94217575	0.94217575	0.94217575	0.96259433	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.5	0.75	0.8333333	0.21666667	0.6	0.4	0.2	0.13333334	0.76666665	0.72079515	0.75054353	0.49683037	0.18463415	0.46680388	0.7430046	0.6002296	0.6070021	0.59062696	0.5976227	0.8	0.7	0.55	0.46666667	0.46666667	0.2	0.3	0.45	0.53333336	0.51666665	0.6	0.4	0.1	-0.06666667	-0.05	0.93863946	0.8626035	0.6195047	0.52813	0.5467614	0.061360527	0.13739653	0.3804953	0.47186998	0.45323864	0.8772789	0.7252069	0.23900937	0.056260023	0.09352274	1.0167962	0.85601354	0.8502539	0.7807665	0.7068639	0.30547792	0.28411573	0.28646296	0.26531348	0.30334607	0.6418516	1.1390666	1.0827382	1.0851215	1.8290458	0.66179323	0.5366626	0.5494109	0.514716	0.52071327	0.33820677	0.4633374	0.4505891	0.48528397	0.4792867	0.32358646	0.0733252	0.0988218	0.029432086	0.041426584
157	SH603195	-0.0018538042075009061	0.6666666666666666	SH603195	公牛集团	2026-06-16	-0.010017514	0.014775885	-0.67796373	0.0017530954	0.118645705	0.0030052757	0.20339057	-0.008765334	-0.59321886	1.0101188	1.0118897	0.99696434	1.0032129	1.0245954	1.0075624	1.0442433	1.0829034	1.0426178	1.0159446	1.0110538	1.021005	1.0310057	1.0174135	0.01200173	0.014241165	0.02100362	0.024262344	0.025249409	-0.0072937966	0.0013287148	-0.0020122048	-0.0020816904	0.00042338084	0.9233357	0.07979652	0.3212359	0.5705168	0.08575507	-0.0013570029	-0.017033009	-0.0018890786	-0.0008212183	-0.029903218	1.0367041	1.0367041	1.0764234	1.093533	1.0937686	0.99417305	0.9739753	0.9739753	0.9739753	0.9739753	1.0256273	1.0243692	1.036257	1.0511696	1.0358329	1.0091031	1.0046929	1.0057248	1.007421	0.9971729	0.2	0.2	0.1	0.06666667	0.31666666	0.1370043	0.41487703	0.25402823	0.21767503	0.21724685	0.2	0.6	0.1	0.1	0.5	0.8	0.2	0.6	0.73333335	0.8666667	-0.6	0.4	-0.5	-0.6333333	-0.36666667	-0.31463587	-0.31168923	0.027625116	0.19436014	0.6728554	-0.49542722	-0.13615279	0.1765238	0.1962161	0.55706334	0.4	0.4	0.45	0.43333334	0.4	0.6	0.6	0.55	0.56666666	0.5833333	-0.2	-0.2	-0.1	-0.13333334	-0.18333334	0.19791745	0.46948096	0.43159968	0.40718472	0.47204453	0.80208254	0.530519	0.5684003	0.5928153	0.5279555	-0.60416514	-0.06103805	-0.13680062	-0.18563057	-0.055910967	1.574432	1.5613827	1.7861449	1.8570621	1.2898898	0.93459624	0.6434998	0.7299581	0.822512	1.1003022	1.0990814	0.9732229	0.945005	1.040357	2.6805825	0.4650073	0.43136737	0.44437233	0.37939742	0.5028367	0.5349927	0.56863266	0.5556277	0.6206026	0.49716327	-0.069985405	-0.13726528	-0.11125535	-0.24120517	0.005673443
161	SZ000333	-0.0032152677295490383	0.6666666666666666			2026-06-16	-0.02482406	0.030011104	-0.82716256	0.000246981	0.008229654	0.0049400614	0.16460778	-0.02013098	-0.6707844	1.025456	1.0257093	0.9949342	1.003888	1.0430672	1.0460986	1.0258448	1.0271024	0.97595155	1.0445178	1.0439565	1.0328552	1.0305191	1.0037038	0.032050848	0.02168639	0.021244148	0.019016592	0.03668307	-0.018113848	-0.0020364036	0.0015314115	0.0008797116	0.0018317468	0.7985137	0.080828525	0.18187512	0.16585056	0.7605003	-0.008290118	-0.034792654	-0.047403503	-0.04327492	-0.057740394	1.0879133	1.0879133	1.0879133	1.0879133	1.0879133	0.9949342	0.9949342	0.99417436	0.99417436	0.9089452	1.0662535	1.0557898	1.0468396	1.0461255	1.0346066	1.0199753	1.0326575	1.0130056	1.0141732	0.96755815	0.2	0.1	0.1	0.06666667	0.38333333	0.054483388	0.054483388	0.062147312	0.062147312	0.5087768	0.4	0.7	0.85	0.9	0.95	1.0	1.0	0.4	0.6	0.13333334	-0.6	-0.3	0.45	0.3	0.81666666	0.46050194	0.17723373	0.33689943	0.2686608	0.30352405	0.91459185	0.69262946	0.55809647	0.5037324	0.2399461	0.4	0.4	0.45	0.5	0.5	0.6	0.6	0.5	0.46666667	0.48333332	-0.2	-0.2	-0.05	0.033333335	0.016666668	0.31878307	0.34785825	0.4479986	0.46025157	0.51871127	0.68121696	0.65214175	0.5520014	0.53974843	0.4812887	-0.36243385	-0.3042835	-0.1040028	-0.07949686	0.037422575	1.0528384	0.8326274	0.77357376	0.8100622	0.74324536	0.12149071	0.26661304	0.22071756	0.19601037	0.23724446	0.18182202	0.7917844	0.90307385	0.8697583	1.488161	0.73473287	0.5953133	0.5301888	0.51622534	0.5237271	0.26526713	0.4046867	0.46981123	0.48377466	0.47627288	0.46946576	0.19062664	0.060377568	0.03245065	0.04745421
208	SZ300628	-0.016219785608888888	0.6666666666666666			2026-06-16	-0.012703137	0.022451963	-0.5657918	0.0032496375	0.14473735	0.0064991894	0.28947088	-0.009453584	-0.42105827	1.0128666	1.016158	0.9934172	1.0022494	1.0568573	1.1819322	1.1216825	1.0555177	0.97836316	1.0226176	1.0745646	1.091951	1.0959188	1.0499946	0.015913546	0.0694089	0.055627882	0.04773832	0.06802147	-0.00984493	-0.021004284	-0.004626487	-0.0017275994	0.0027238487	0.95682234	0.83945394	0.24209493	0.10149706	0.48907307	-0.0029276882	0.019954685	-0.047999438	-0.07086858	-0.13034812	1.0613374	1.223224	1.223224	1.223224	1.223224	0.9934172	0.9934172	0.9934172	0.9934172	0.90756685	1.0342884	1.1631347	1.1452465	1.133054	1.099085	1.0145956	1.0199208	1.040215	1.0604379	0.9926366	0.2	0.1	0.05	0.033333335	0.25	0.09691993	0.028644977	0.028644977	0.028644977	0.29282767	0.4	0.3	0.65	0.76666665	0.8833333	1.0	1.0	1.0	1.0	0.11666667	-0.6	-0.7	-0.35	-0.23333333	0.76666665	0.15350863	0.42067245	0.24320312	0.21919766	0.55932105	-0.033681247	-0.0503606	0.03791195	0.21071815	0.43574348	0.0	0.1	0.35	0.43333334	0.51666665	1.0	0.9	0.65	0.56666666	0.45	-1.0	-0.8	-0.3	-0.13333334	0.06666667	0.0	0.08585348	0.35433233	0.45460895	0.510854	1.0	0.91414654	0.6456677	0.545391	0.489146	-1.0	-0.828293	-0.2913353	-0.090782076	0.021708002	1.2026826	1.4573617	1.2941544	1.2173581	1.0397785	0.22344269	0.37994537	0.45989528	0.40919355	0.45266527	0.51866084	1.8555964	1.6498494	1.5570529	1.703628	0.29305923	0.34418696	0.5045193	0.5176101	0.5110081	0.70694077	0.65581304	0.49548072	0.48238993	0.48899192	-0.41388154	-0.31162605	0.009038552	0.03522016	0.022016188
33	SZ300308	0.040043899428676415	0.625			2026-06-16	0.0065242015	0.033241898	0.1962644	0.020637048	0.6208144	0.006080649	0.18292123	-0.008032198	-0.24162875	0.9935181	1.0205033	0.9874768	1.0011514	0.94544494	0.95490766	0.8252611	0.6870507	0.46416116	0.94754297	0.9601134	0.9229997	0.87785864	0.7275422	0.04742275	0.046524715	0.062331118	0.09039253	0.17746666	0.025893781	-0.003729887	0.007099737	0.008839701	0.009877474	0.7453453	0.058916282	0.45409083	0.7411596	0.9448395	0.0006694422	0.056671113	0.009552824	-0.0060343225	-0.018927706	1.0205033	1.0576168	1.0576168	1.0576168	1.0576168	0.8757391	0.8757391	0.7958891	0.66902316	0.44415396	0.9980201	1.0043123	0.96739197	0.9473375	0.90810794	0.9153195	0.9202872	0.8821481	0.82333654	0.5014756	1.0	0.8	0.9	0.93333334	0.96666664	0.85836774	0.6832114	0.77985984	0.85173	0.9060794	1.0	0.1	0.55	0.7	0.85	0.4	0.7	0.1	0.06666667	0.15	0.6	-0.6	0.45	0.6333333	0.7	-0.09919482	-0.26562828	0.38033488	0.23830539	0.031035388	0.22016566	-0.23978618	-0.11077096	-0.012531135	0.28921148	0.6	0.6	0.65	0.6333333	0.6333333	0.4	0.4	0.35	0.36666667	0.36666667	0.2	0.2	0.3	0.26666668	0.26666668	0.6890454	0.56727207	0.63572866	0.6816855	0.6977725	0.31095457	0.43272793	0.3642713	0.3183145	0.3022275	0.37809086	0.13454415	0.27145737	0.36337104	0.395545	1.2514268	1.3868889	1.2396678	1.2280401	1.2506543	0.24673252	0.34737405	0.2949406	0.2597144	0.2851039	1.093758	0.9873358	0.90533763	0.9344451	0.9628691	0.2933353	0.4725909	0.48440287	0.5054382	0.48192695	0.70666474	0.5274091	0.51559716	0.49456182	0.518073	-0.41332945	-0.054818187	-0.031194273	0.010876362	-0.036146086
66	SZ300433	0.024770104559989656	0.625			2026-06-16	0.06662249	0.11692035	0.56981087	0.04963598	0.42452812	0.00066188804	0.0056610163	0.017648397	0.15094374	0.9375388	1.0465356	0.93691826	1.005271	0.9261418	0.85272664	0.7851057	0.5313224	0.63350374	0.9111043	0.91275734	0.8630862	0.7959748	0.6872433	0.062328354	0.044409852	0.06514147	0.11960469	0.13975929	0.032641437	0.003399844	0.009382941	0.0127218	0.0067413514	0.6856575	0.0537243	0.7261576	0.8768037	0.70963067	0.02361282	0.07194336	0.047775816	0.019559106	0.11388688	1.0465356	1.0465356	1.0465356	1.0465356	1.0465356	0.84011436	0.83329976	0.729263	0.53568774	0.5158222	0.9607907	0.9448535	0.91970694	0.88669395	0.8402795	0.8669189	0.87970686	0.8130743	0.67453307	0.56738925	1.0	1.0	1.0	1.0	1.0	0.77455986	0.78176445	0.85332596	0.9089051	0.9123149	1.0	1.0	1.0	1.0	1.0	0.4	0.1	0.15	0.033333335	0.33333334	0.6	0.9	0.85	0.96666664	0.6666667	0.48130995	0.45174384	0.24647132	0.62535924	0.7586915	-0.19093932	0.28776434	0.39196798	0.5137883	0.12543137	0.6	0.6	0.6	0.6333333	0.53333336	0.4	0.4	0.4	0.36666667	0.46666667	0.2	0.2	0.2	0.26666668	0.06666667	0.6489346	0.6549523	0.6577591	0.7354542	0.6265684	0.3510654	0.34504774	0.34224096	0.26454577	0.3734316	0.29786924	0.30990452	0.31551808	0.47090843	0.25313678	0.8503369	0.8828051	0.86143476	0.82488894	0.57378095	0.18171902	0.16996016	0.1380845	0.21417418	0.31783846	0.7726084	0.64677477	0.7984578	0.96639985	1.3628848	0.5924358	0.56948787	0.5004185	0.57397217	0.55071217	0.40756422	0.43051216	0.49958152	0.42602786	0.44928786	0.18487154	0.1389757	0.00083695265	0.14794429	0.101424284
73	SZ300661	0.023682403841328744	0.625			2026-06-16	0.09132931	0.11289908	0.80894643	0.011897612	0.10538272	0.009672158	0.08567084	0.089103855	0.7892346	0.9163137	1.0109019	0.907451	0.96180505	0.86266005	0.8359192	0.88313425	0.719492	0.574243	0.88900065	0.8706544	0.88378847	0.85180134	0.7259752	0.072294645	0.0553782	0.050630175	0.07259171	0.14248827	0.043224692	0.009990726	-0.0011741944	0.0047060032	0.0075933062	0.89369965	0.29835126	0.018824749	0.32571077	0.8661705	0.024549935	0.084387325	0.1273664	0.07996162	0.050022256	1.0109019	1.0109019	1.0109019	1.0109019	1.0109019	0.8085457	0.7981116	0.7981116	0.68313706	0.5227538	0.93304735	0.89384496	0.9249853	0.91606045	0.864261	0.8285746	0.8285746	0.8346164	0.8191635	0.569877	1.0	1.0	1.0	1.0	1.0	0.946125	0.9487667	0.9487667	0.9667385	0.97766674	1.0	1.0	1.0	1.0	1.0	0.4	0.4	0.7	0.1	0.06666667	0.6	0.6	0.3	0.9	0.93333334	0.72866225	0.77265644	0.39428562	-0.1680217	0.118622705	0.383181	0.44765517	0.10661562	0.302665	0.4046036	0.6	0.6	0.6	0.6333333	0.6	0.4	0.4	0.4	0.36666667	0.4	0.2	0.2	0.2	0.26666668	0.2	0.8236753	0.7066431	0.5788387	0.6374218	0.64268196	0.1763247	0.2933569	0.42116132	0.3625782	0.35731804	0.6473506	0.41328618	0.15767737	0.27484357	0.2853639	0.8580284	0.7419903	0.8306572	0.9552142	0.95684546	0.2760804	0.22697759	0.22809528	0.3228881	0.3493961	0.7505913	0.71413	0.8549845	1.0194591	1.0540566	0.68571746	0.49965402	0.49398288	0.48496965	0.5149525	0.31428257	0.500346	0.5060171	0.5150303	0.48504755	0.37143487	-0.00069197884	-0.012034234	-0.030060688	0.029904928
93	SH601668	0.017497453743015368	0.625	SH601668	中国建筑	2026-06-16	-0.008421033	0.010526309	-0.7999987	0.0	0.0	0.0021052754	0.20000131	-0.0063157575	-0.5999974	1.0084926	1.0084926	0.9978768	1.0023515	0.99821115	1.0322003	1.0384616	1.0429338	1.0742397	1.0073346	1.0049195	1.0116726	1.0238223	1.0359422	0.00483337	0.005906855	0.01073139	0.020065993	0.021143893	-0.0012522317	0.00018973228	-0.0008897456	-0.0019088986	-0.0009523367	0.1678067	0.009457606	0.2405957	0.7013682	0.618744	-0.004830067	-0.005773306	-0.0032200501	0.0038567258	-0.00784823	1.019565	1.0346625	1.0404686	1.070549	1.0764713	0.99228203	0.99228203	0.99228203	0.99228203	0.99228203	1.009839	1.009839	1.0209303	1.0432916	1.0554562	1.0057245	0.99964225	1.0021467	1.0044723	1.0134168	0.2	0.35	0.175	0.11666667	0.058333334	0.28288516	0.18211122	0.1601682	0.098610505	0.09167365	0.8	0.1	0.05	0.16666667	0.016666668	0.2	0.6	0.8	0.8666667	0.93333334	0.6	-0.5	-0.75	-0.7	-0.9166667	0.8923253	0.7902581	0.3794791	0.5300059	0.1911847	0.851512	0.03909954	0.24404563	0.4213557	0.16389337	0.4	0.3	0.3	0.26666668	0.35	0.4	0.5	0.55	0.56666666	0.5	0.0	-0.2	-0.25	-0.3	-0.15	0.5312494	0.2631579	0.35172412	0.3775508	0.40757233	0.4687506	0.7368421	0.64827585	0.62244916	0.5924277	0.06249878	-0.47368422	-0.29655173	-0.24489835	-0.18485533	1.2680582	1.246216	1.2148348	1.2978798	1.3569036	0.28939208	0.2973095	0.26704538	0.3400913	0.45921835	0.60578287	1.0417856	1.1386251	1.2696539	1.4199468	0.504637	0.48400807	0.4954056	0.46506286	0.4808834	0.49536297	0.5159919	0.5045944	0.53493714	0.51911664	0.009274056	-0.031983845	-0.009188774	-0.069874264	-0.03823323
95	SH688047	0.01714653836752622	0.625	SH688047	龙芯中科	2026-06-16	0.0010559667	0.025484027	0.041436415	0.011967624	0.46961272	0.012460438	0.48895088	0.0015487812	0.060774583	0.9989452	1.011955	0.9864979	0.99640006	0.9324894	0.9851617	1.1552743	1.1689873	1.0383263	0.97938114	0.96764416	1.0280449	1.0875527	1.0388877	0.027666003	0.031475745	0.078219675	0.11206663	0.104466304	0.016139248	0.003220818	-0.010953966	-0.0118647525	0.0016371028	0.8507732	0.09598244	0.68640244	0.86869335	0.07490301	-0.011659637	0.017862175	0.07601769	0.0844862	-0.087182224	1.0317159	1.0317159	1.2258791	1.3691983	1.3691983	0.92264414	0.90436	0.90436	0.90436	0.8928973	1.0016034	0.9925738	1.109578	1.1783684	1.1256258	0.952616	0.94345987	0.95641345	0.98583686	0.9462025	0.8	0.9	0.5	0.33333334	0.5	0.70922023	0.75096667	0.29746294	0.20574896	0.22486348	0.6	0.8	0.1	0.033333335	0.51666665	0.2	0.5	0.75	0.8333333	0.21666667	0.4	0.3	-0.65	-0.8	0.3	-0.1327348	0.20873752	0.63407385	0.7780497	0.80198455	0.6049994	0.1989471	0.036425218	0.2091188	0.3834632	0.8	0.6	0.5	0.5	0.51666665	0.2	0.4	0.5	0.5	0.48333332	0.6	0.2	0.0	0.0	0.033333335	0.9040406	0.5399773	0.34971407	0.40942326	0.48828512	0.095959455	0.46002266	0.65028596	0.5905767	0.5117149	0.8080811	0.07995468	-0.3005719	-0.18115346	-0.023429744	1.4477332	1.2573743	1.4747049	1.6890339	1.3797729	0.45836365	0.3871888	0.4041119	0.5832747	0.68976706	0.98788875	0.89039946	0.8496831	1.1397519	1.2527447	0.50031847	0.45149586	0.46853504	0.43150797	0.50653386	0.49968153	0.5485042	0.531465	0.568492	0.49346614	0.00063691346	-0.0970083	-0.062929936	-0.13698404	0.013067749
98	SH600795	0.016577568426719133	0.625	SH600795	国电电力	2026-06-16	-0.00998005	0.017964102	-0.55555516	0.005988057	0.3333346	0.0019959963	0.11111027	-0.01397211	-0.77777946	1.0100807	1.016129	0.9979839	1.0062139	1.0060481	1.0725834	1.0423365	0.9556475	1.004032	1.0044353	1.0153224	1.0151212	1.0094088	0.9968419	0.008717968	0.018965948	0.024654094	0.02435733	0.02494285	0.0024192173	-0.0045700157	0.00055779977	0.0010881084	0.00067367207	0.19251263	0.53222805	0.017916229	0.15466309	0.22248708	-0.009273686	0.005242628	-0.02042028	-0.025186356	-0.016715242	1.0201606	1.0645199	1.0826641	1.0826641	1.0826641	0.98185456	0.98185456	0.97379094	0.9536306	0.9475834	1.0108865	1.0258051	1.0387076	1.025402	1.0104833	0.9983872	1.0048385	0.9975808	0.99153274	0.9758078	0.4	0.2	0.325	0.45	0.64166665	0.47369748	0.21950497	0.2407301	0.35935935	0.38803938	0.8	0.1	0.5	0.6666667	0.8333333	0.4	0.7	0.15	0.033333335	0.21666667	0.4	-0.6	0.35	0.6333333	0.6166667	0.5514103	0.8708318	0.7179246	0.736534	0.755239	0.47881135	0.2662868	0.3513047	0.58073366	0.49899393	0.6	0.3	0.45	0.5	0.46666667	0.4	0.7	0.5	0.46666667	0.5	0.2	-0.4	-0.05	0.033333335	-0.033333335	0.4399998	0.18964411	0.41985127	0.5539198	0.49734047	0.56000024	0.8103559	0.5801487	0.4460802	0.5026595	-0.12000044	-0.62071174	-0.16029744	0.10783961	-0.005319038	1.064334	1.3370662	1.6654208	1.6003339	1.320993	0.10808963	0.45869088	0.7925459	0.7085152	0.62031996	0.52220756	0.7434921	1.1293144	1.2403395	1.2558432	0.41177619	0.19299588	0.40003228	0.4790599	0.4964128	0.5882238	0.80700415	0.5999677	0.52094007	0.5035872	-0.17644764	-0.61400825	-0.19993545	-0.041880183	-0.007174369
125	SH600048	0.007876058935027843	0.625	SH600048	保利发展	2026-06-16	-0.025096552	0.02702704	-0.928572	0.0	0.0	0.0019304878	0.071428016	-0.023166064	-0.857144	1.0257427	1.0257427	0.9980198	1.0082263	1.0237632	1.1088456	1.221739	1.2158171	1.2593703	1.0213493	1.038973	1.0925375	1.1491405	1.1567329	0.0126854405	0.026139133	0.0610753	0.097570054	0.07367108	-0.00474513	-0.007762027	-0.009977174	-0.010802407	-0.0017120341	0.34980428	0.80831265	0.93401086	0.94996953	0.16471404	-0.011859068	-0.0040438916	0.0022456693	0.007494473	-0.106227875	1.0435017	1.1048963	1.2197387	1.3584067	1.3584067	0.9980198	0.9980198	0.9980198	0.9980198	0.9980198	1.0284557	1.0621139	1.1536582	1.2546027	1.2158171	1.0158321	1.0229685	1.0276612	1.0411694	1.1005547	0.2	0.1	0.05	0.033333335	0.016666668	0.043537788	0.018527782	0.008931053	0.0054946057	0.0054946057	0.8	0.1	0.05	0.13333334	0.56666666	1.0	1.0	1.0	1.0	1.0	-0.2	-0.9	-0.95	-0.8666667	-0.43333334	-0.6199558	0.53342324	0.07582839	0.44233972	0.2733427	-0.3951973	-0.37714028	0.11443711	0.36490506	0.2641957	0.4	0.2	0.2	0.26666668	0.36666667	0.6	0.8	0.8	0.7	0.6	-0.2	-0.6	-0.6	-0.43333334	-0.23333333	0.28493834	0.11217913	0.17030753	0.31263822	0.38604927	0.71506166	0.88782084	0.8296925	0.6873618	0.6139507	-0.43012336	-0.77564174	-0.65938497	-0.37472355	-0.22790144	0.757493	0.9001468	0.9545784	1.065317	0.93455946	0.1642382	0.2351849	0.34101626	0.43562317	0.39018905	1.1053252	0.76945674	0.9062917	1.029697	1.0666441	0.5130629	0.40796396	0.5179041	0.50506	0.49848408	0.48693714	0.592036	0.48209593	0.49493998	0.5015159	0.02612574	-0.18407206	0.035808165	0.010120016	-0.0030318734
135	SH688009	0.004578339118220772	0.625	SH688009	中国通号	2026-06-16	0.01217039	0.022312423	0.54545355	0.006085195	0.27272677	0.0040568374	0.18181968	0.010142033	0.45454645	0.98797596	1.0060121	0.9839679	0.9966607	0.99669963	0.9933993	0.99669963	1.0280528	1.1798679	0.98778874	0.99570954	0.98473597	0.9930143	1.0413091	0.0093784025	0.012475462	0.015662849	0.019344723	0.054635223	0.00231023	-0.0023002282	0.0014280754	-0.00082489895	-0.0028700675	0.15170248	0.31163055	0.29095703	0.14092177	0.8416637	0.007590775	0.014641475	0.001697327	0.01894675	0.04335788	1.0060121	1.0248598	1.0248598	1.0381942	1.1815009	0.96122956	0.96122956	0.9517916	0.9517916	0.9517916	0.99471945	1.0062706	0.9973597	1.0155115	1.0874587	0.9831683	0.9851485	0.97359735	0.9749175	0.9851485	1.0	0.7	0.85	0.6666667	0.33333334	0.8657504	0.609308	0.65977234	0.55795103	0.20986696	1.0	0.1	0.55	0.16666667	0.016666668	0.4	0.7	0.45	0.6333333	0.81666666	0.6	-0.6	0.1	-0.46666667	-0.8	-0.46132115	0.4560931	0.24789725	0.16196822	-0.13794626	-0.09989139	0.5359905	0.049145676	0.011908563	-0.0591843	0.4	0.5	0.4	0.36666667	0.35	0.4	0.4	0.45	0.46666667	0.55	0.0	0.1	-0.05	-0.1	-0.2	0.5357147	0.525641	0.5083334	0.4502924	0.3791575	0.46428534	0.47435895	0.4916666	0.5497076	0.62084246	0.07142932	0.05128209	0.01666683	-0.099415176	-0.24168496	1.0725694	1.1995221	1.1841955	1.1581929	1.0728854	0.097299226	0.2912173	0.43538573	0.3820984	0.38777676	0.81020904	0.7790077	0.9870313	0.9639636	1.2380055	0.5792167	0.37884712	0.5175946	0.46977198	0.4986438	0.42078328	0.6211529	0.48240542	0.530228	0.5013562	0.15843345	-0.24230573	0.03518915	-0.06045602	-0.0027124132
138	SH600377	0.002450881668598292	0.625	SH600377	宁沪高速	2026-06-16	-0.0024834312	0.014072831	-0.17646992	0.0033112685	0.23529513	0.008278131	0.58823496	0.0024834312	0.17646992	1.0024896	1.0058091	0.99170125	0.99777657	1.0595754	1.080347	1.0289888	1.0205433	1.0305866	1.0261585	1.041406	1.0423762	1.0348095	1.0129536	0.024106715	0.023174245	0.022823833	0.021989472	0.031400695	-0.013672679	-0.006543409	-5.200086e-05	0.0010412541	0.0012075496	0.80421317	0.7308166	0.00018168204	0.17377429	0.45105684	0.0011869419	-0.011960743	-0.041882165	-0.0499076	-0.04857639	1.0662755	1.0787876	1.0844958	1.0844958	1.0844958	0.99170125	0.99170125	0.99170125	0.99170125	0.95171416	1.0440995	1.0582972	1.0607624	1.0579777	1.0377083	1.0045652	1.0223237	1.0234649	1.0146542	0.9851632	0.2	0.1	0.05	0.033333335	0.325	0.11128162	0.09529334	0.08943137	0.08943137	0.3636486	0.2	0.1	0.5	0.6666667	0.8333333	1.0	1.0	1.0	1.0	0.28333333	-0.8	-0.9	-0.5	-0.33333334	0.55	-0.24780641	-0.57893157	-0.06411729	0.14418612	0.18423566	-0.06448917	-0.013056164	0.16303748	0.28219128	0.22765447	0.2	0.2	0.45	0.43333334	0.5	0.8	0.8	0.55	0.56666666	0.48333332	-0.6	-0.6	-0.1	-0.13333334	0.016666668	0.16103843	0.19550155	0.4387656	0.4672011	0.47542185	0.83896154	0.80449843	0.5612344	0.5327989	0.52457815	-0.67792314	-0.6089969	-0.122468844	-0.0655978	-0.04915628	1.56965	1.1515689	0.9660358	0.87785804	0.8676896	0.7312703	0.66298157	0.518976	0.4555974	0.3898543	0.9285409	1.2517799	1.335833	1.4114158	1.2372181	0.52877206	0.5122204	0.5362316	0.49920347	0.50593925	0.47122794	0.48777962	0.46376845	0.50079656	0.49406075	0.05754409	0.024440784	0.0724631	-0.0015930715	0.011878478
145	SH601319	0.0012071249363983625	0.625	SH601319	中国人保	2026-06-16	-0.022503499	0.032348797	-0.6956518	0.0056258747	0.17391296	0.004219423	0.13043524	-0.02390995	-0.73912954	1.0230216	1.028777	0.99568343	1.0090625	0.95042324	0.97218865	1.0181378	1.0326481	1.2333736	0.9968561	0.9723095	0.98385733	1.0009674	1.0392785	0.025155786	0.03116098	0.02725453	0.036378954	0.056401204	0.011003628	0.008522956	-0.0012410118	-0.0028450263	-0.0027852356	0.47833923	0.6857561	0.07256755	0.47399512	0.7437842	-0.01886335	-0.010662846	0.027932296	0.040285528	0.042885933	1.0359852	1.0359852	1.0432285	1.0818717	1.2312233	0.94415253	0.93234646	0.93234646	0.93234646	0.93234646	1.0137848	1.0019346	1.0077388	1.031439	1.0740024	0.9743652	0.94558644	0.9562273	0.9704958	0.991052	0.6	0.8	0.675	0.48333332	0.24166666	0.6081434	0.65278196	0.61013937	0.45245543	0.22635923	0.8	0.9	0.1	0.16666667	0.016666668	0.2	0.4	0.7	0.8	0.9	0.6	0.5	-0.6	-0.6333333	-0.8833333	0.8815114	0.86580086	0.18521157	0.26325098	-0.040568147	0.9085057	0.7062183	0.48414057	0.36942253	0.16796762	0.6	0.4	0.35	0.4	0.33333334	0.4	0.5	0.55	0.53333336	0.6333333	0.2	-0.1	-0.2	-0.13333334	-0.3	0.69902927	0.58273375	0.4680851	0.46341464	0.37418514	0.3009707	0.41726625	0.5319149	0.53658533	0.62581486	0.39805856	0.16546749	-0.06382981	-0.073170714	-0.2516297	1.1560087	0.935635	0.80834806	0.83319944	0.7813947	0.2508916	0.30195415	0.2689689	0.2368356	0.27576667	0.62549615	1.006286	1.0751489	0.97313654	1.1368862	0.64572984	0.5697052	0.50440824	0.5123523	0.5174622	0.35427016	0.4302948	0.49559176	0.4876477	0.4825378	0.2914597	0.1394104	0.008816492	0.024704585	0.034924384
174	SH601995	-0.008785056169038732	0.625	SH601995	中金公司	2026-06-16	0.018419519	0.026440894	0.69662994	0.0017825279	0.067415565	0.0062388475	0.23595448	0.022875838	0.86516887	0.9819136	1.0017502	0.97578764	0.99049217	0.9424603	1.0005668	1.0031179	0.9985828	0.99659866	0.9626984	0.9606859	0.97636056	0.9849773	0.97789115	0.029216053	0.023637965	0.023749854	0.02394852	0.024090739	0.016184805	0.0012969822	-0.0022880335	-0.001913061	0.0003354893	0.76720566	0.027596833	0.32484105	0.49454057	0.059150297	0.004931979	0.03347764	0.045375776	0.04276206	0.012211906	1.0022589	1.0022589	1.0196635	1.0196635	1.0196635	0.9145976	0.9145976	0.9145976	0.9145976	0.9145976	0.9861678	0.98424035	0.9968254	1.0032313	1.0003401	0.9431973	0.9424603	0.95300454	0.96247166	0.95034015	1.0	1.0	0.85	0.6333333	0.78333336	0.9742317	0.9742317	0.81284666	0.81284666	0.81284666	0.8	0.9	0.1	0.4	0.7	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.1	-0.8	-0.53333336	-0.26666668	0.7156584	0.46919432	0.36374825	0.2004188	0.45454997	0.37669158	0.41123745	0.3831844	0.42879155	0.3993481	0.8	0.5	0.5	0.46666667	0.48333332	0.2	0.5	0.5	0.5	0.5	0.6	0.0	0.0	-0.033333335	-0.016666668	0.7843137	0.49845207	0.4944049	0.50188965	0.50263387	0.21568635	0.50154793	0.5055951	0.49811035	0.49736613	0.5686273	-0.0030958417	-0.011190205	0.0037792956	0.0052677495	0.94221663	0.91798127	0.9474334	0.90885746	0.7782969	0.3086772	0.27863482	0.2594084	0.24279946	0.26600176	0.65705514	0.6202652	0.71086645	0.78902435	1.0251051	0.67232996	0.45606434	0.49372035	0.5007227	0.5051471	0.32767	0.54393566	0.50627965	0.49927732	0.4948529	0.34465995	-0.08787131	-0.012559275	0.0014453564	0.010294204
0	SH603260	0.19663800347550767	0.5833333333333334	SH603260	合盛硅业	2026-06-16	0.10934789	0.14782612	0.73970616	0.0	0.0	0.03847823	0.26029384	0.14782612	1.0	0.9014305	1.0	0.86674505	0.935822	0.7706892	0.70932615	0.8114271	0.87394315	0.93812454	0.8702024	0.80222905	0.78838074	0.811978	0.82963747	0.08690941	0.094083704	0.07024472	0.06856737	0.056854527	0.05358699	0.027813883	0.0043365504	-0.0022363514	-0.00090492214	0.95044076	0.8011353	0.13339189	0.08244168	0.07726666	0.022623627	0.072608486	0.17042205	0.22044913	0.19705775	1.0	1.0	1.0	1.0	1.0	0.76036096	0.69355977	0.69355977	0.69355977	0.69355977	0.9272354	0.8615936	0.8144248	0.8740969	0.8786062	0.80522674	0.7282603	0.7382014	0.7523443	0.780784	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	0.2	0.4	0.7	0.8	0.9	0.8	0.6	0.3	0.2	0.1	0.9580637	0.95474285	0.7631725	0.4396879	0.29180616	0.18458557	0.814871	0.5467173	0.45274693	0.35440484	1.0	0.8	0.55	0.46666667	0.46666667	0.0	0.2	0.45	0.53333336	0.53333336	1.0	0.6	0.1	-0.06666667	-0.06666667	1.0	0.8658498	0.65841585	0.58520955	0.5241379	0.0	0.13415024	0.34158415	0.41479042	0.4758621	1.0	0.7316995	0.31683168	0.17041913	0.048275847	0.64212966	0.44319448	0.31149185	0.2711287	0.22485779	0.25336972	0.2740952	0.23302953	0.19908758	0.15387477	0.90997607	1.1208081	1.5007449	1.7309325	1.8946084	1.0	0.8406136	0.7565911	0.68829006	0.62311965	0.0	0.15938641	0.24340895	0.31170994	0.37688035	1.0	0.68122715	0.5131821	0.37658012	0.24623932
71	SH688472	0.023808862601736	0.5833333333333334	SH688472	阿特斯	2026-06-16	0.024999961	0.042857144	0.5833324	0.0044643297	0.10416769	0.013392854	0.3124999	0.033928484	0.7916646	0.9756098	1.0043554	0.9625436	0.9886135	0.98126066	1.0596253	1.2759796	1.2572403	1.3407155	0.98160136	0.99301535	1.0942504	1.1616695	1.1716213	0.010884912	0.029642573	0.11613902	0.13633436	0.10585075	0.0032367976	-0.005719892	-0.018462043	-0.014368038	-0.0026552666	0.22106564	0.34131494	0.88444597	0.8607676	0.1919235	0.011925039	0.032724172	0.08113896	0.046667013	-0.0932909	1.0043554	1.0860109	1.3213422	1.3809091	1.3809091	0.9463645	0.9417678	0.9417678	0.9417678	0.9417678	0.9863714	1.0076661	1.206644	1.2805792	1.2688246	0.9749574	0.9749574	0.9802385	0.99454856	1.0962522	1.0	0.8	0.4	0.26666668	0.13333334	0.9248944	0.40370867	0.15341437	0.13260464	0.13260464	1.0	0.1	0.05	0.23333333	0.6166667	0.2	0.4	0.7	0.8	0.9	0.8	-0.3	-0.65	-0.56666666	-0.28333333	-0.048840776	-0.16958594	0.50761783	0.6602842	0.5037065	0.28101748	-0.16199695	-0.10075024	0.06459732	0.2672611	0.6	0.4	0.4	0.46666667	0.41666666	0.4	0.6	0.6	0.53333336	0.5833333	0.2	-0.2	-0.2	-0.06666667	-0.16666667	0.7391305	0.32323214	0.26790822	0.34930134	0.39561585	0.2608695	0.6767679	0.7320918	0.65069866	0.6043841	0.47826102	-0.3535357	-0.46418354	-0.30139735	-0.2087683	1.0372282	1.0196751	1.1153486	1.2575445	1.2030152	0.10689562	0.14893116	0.18149535	0.3275426	0.47898751	1.3663794	1.0213155	0.85212886	0.85617936	1.1736699	0.60378796	0.44641984	0.5058596	0.47519106	0.47988477	0.39621207	0.55358016	0.49414036	0.52480894	0.52011526	0.20757587	-0.10716031	0.011719272	-0.04961789	-0.04023046
99	SZ000661	0.016416887576853622	0.5833333333333334			2026-06-16	-0.007953542	0.023095693	-0.34437338	0.007953445	0.3443692	0.007188706	0.31125742	-0.008718282	-0.37748516	1.0080173	1.0160345	0.9927537	1.0013481	1.0208069	1.1048421	1.2829314	1.306796	1.3889465	1.0094342	1.0266393	1.1029692	1.1768329	1.2511191	0.013863224	0.025628064	0.08833033	0.12965675	0.11853299	-0.002157615	-0.007129216	-0.014481745	-0.014417534	-0.0055434117	0.060556322	0.7093546	0.94078445	0.9582823	0.66707647	-0.0051190234	0.0054421006	0.03460745	0.03222129	-0.08758854	1.0260506	1.1042162	1.2826297	1.3847929	1.3847929	0.98550946	0.98550946	0.98550946	0.98550946	0.98550946	1.0210876	1.050975	1.2022269	1.3126419	1.3357178	0.9983347	1.0081382	1.0199454	1.0243914	1.1273566	0.4	0.2	0.1	0.06666667	0.033333335	0.3574281	0.122070156	0.04876998	0.036291387	0.036291387	0.2	0.1	0.05	0.13333334	0.56666666	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.85	-0.8	-0.4	0.63493747	0.054522034	-0.47851533	-0.27522483	-0.47926193	0.7595423	0.344595	0.121053934	0.38936585	0.30325928	0.2	0.3	0.25	0.3	0.36666667	0.8	0.7	0.75	0.7	0.6333333	-0.6	-0.4	-0.5	-0.4	-0.26666668	0.38182592	0.21615994	0.15386058	0.25948262	0.32767612	0.6181741	0.78384006	0.84613943	0.7405174	0.6723239	-0.23634815	-0.5676801	-0.6922788	-0.48103473	-0.34464777	1.6410186	1.4225878	1.2612224	1.2126344	0.9912322	0.73327	0.5720554	0.47319132	0.47509298	0.427953	1.1083008	1.0026366	0.90499467	0.9387912	1.1002643	0.51174766	0.48564658	0.52599925	0.5141531	0.51030743	0.48825234	0.5143534	0.47400075	0.48584688	0.48969257	0.023495305	-0.028706832	0.051998485	0.028306225	0.020614846
128	SZ002714	0.007050858246247875	0.5833333333333334			2026-06-16	-0.0002852725	0.015687356	-0.018184867	0.005989689	0.38181633	0.009412395	0.59999883	0.0031374337	0.1999976	1.0002854	1.0062767	0.9905849	0.9973604	0.9766058	1.0487784	1.1373101	1.2614733	1.402294	0.99160594	0.99443144	1.0398151	1.0955566	1.1752051	0.013021996	0.018283835	0.050465833	0.09298311	0.10897659	0.006734032	-0.0017412016	-0.007792378	-0.010218271	-0.0054144943	0.6685521	0.083133295	0.83447456	0.93594074	0.7529208	-0.005074	0.013403952	0.034212463	0.05260829	-0.015477472	1.0165378	1.0504922	1.1474601	1.2727693	1.4082282	0.96290195	0.96290195	0.96290195	0.96290195	0.96290195	1.0013105	1.0031297	1.0874146	1.2001251	1.2601203	0.9807644	0.976205	0.99211764	1.0002275	1.0732642	0.8	0.6	0.3	0.2	0.1	0.691666	0.42354134	0.20101017	0.119722426	0.083305374	0.8	0.1	0.1	0.13333334	0.033333335	0.6	0.8	0.9	0.93333334	0.96666664	0.2	-0.7	-0.8	-0.8	-0.93333334	0.36084262	0.47840235	-0.06885137	0.1971041	0.06521435	0.6301152	0.051944923	0.054322608	0.091733664	-0.0930513	0.6	0.4	0.3	0.26666668	0.38333333	0.4	0.6	0.7	0.73333335	0.6166667	0.2	-0.2	-0.4	-0.46666667	-0.23333333	0.7253554	0.3104285	0.26380125	0.22457105	0.3462904	0.2746446	0.6895715	0.7361987	0.77542895	0.6537096	0.45071077	-0.37914303	-0.47239748	-0.5508579	-0.3074192	1.2190065	1.2649202	1.2371501	1.3020383	1.3308702	0.29081023	0.28056973	0.23752539	0.2971313	0.41159955	0.84971225	0.8952757	0.79744583	1.0348887	1.2408603	0.5272336	0.40931022	0.47589195	0.48817524	0.50203913	0.47276643	0.5906898	0.52410805	0.5118248	0.49796087	0.05446716	-0.18137957	-0.048216127	-0.023649516	0.004078253
139	SH603288	0.0024437466349603028	0.5833333333333334	SH603288	海天味业	2026-06-16	-0.0070526344	0.015280552	-0.46154314	0.0038200603	0.24999492	0.0044078575	0.28846192	-0.006464837	-0.42307615	1.0071027	1.01095	0.9955608	0.99992347	1.0093205	1.0032276	1.0468992	1.117775	1.1154695	1.0142015	1.0023218	1.0149853	1.0393286	1.0960555	0.01017137	0.0164112	0.018813733	0.04090335	0.071920335	-0.0037809145	0.0035803127	-0.001588895	-0.004033244	-0.0031280466	0.3454418	0.4362874	0.24963671	0.7535169	0.5769563	-0.0066396412	-0.018433291	0.00010917485	0.01915349	-0.003778112	1.0381938	1.0381938	1.0526943	1.1299301	1.2280085	0.9955608	0.965325	0.965325	0.965325	0.965325	1.019504	1.0157889	1.0316372	1.0827191	1.1764581	1.0082996	0.98534393	0.9990251	1.0081019	1.0220399	0.2	0.5	0.25	0.16666667	0.083333336	0.10412523	0.47585544	0.3968787	0.21065563	0.13200301	0.8	0.9	0.05	0.033333335	0.18333334	1.0	0.4	0.7	0.8	0.9	-0.2	0.5	-0.65	-0.76666665	-0.71666664	0.55968106	0.25211507	0.21003945	-0.011429222	0.06222559	0.37904173	0.6495771	0.28121954	0.30497813	0.33014545	0.6	0.6	0.45	0.33333334	0.38333333	0.4	0.4	0.55	0.6666667	0.6	0.2	0.2	-0.1	-0.33333334	-0.21666667	0.3994315	0.48438507	0.3919246	0.29946142	0.41970494	0.60056853	0.5156149	0.60807544	0.7005386	0.5802951	-0.20113704	-0.031229848	-0.21615084	-0.40107715	-0.16059011	1.2943094	1.3711599	1.5453194	1.4729078	1.500696	0.25867015	0.30628443	0.5282591	0.4706884	0.6598227	0.7233006	0.8298908	1.1213481	1.1813016	2.0486236	0.28088436	0.25727934	0.49379918	0.48187783	0.4876573	0.7191157	0.74272066	0.50620085	0.5181222	0.5123427	-0.4382313	-0.48544136	-0.012401661	-0.036244344	-0.024685353
140	SH600941	0.002096176606402921	0.5833333333333334	SH600941	中国移动	2026-06-16	-0.011375739	0.01254518	-0.9067817	0.0	0.0	0.0011694408	0.093218334	-0.010206298	-0.81356335	1.0115067	1.0115067	0.9988171	1.0028147	1.0308374	1.0562023	1.0622829	1.0163307	1.0284051	1.0228804	1.0337561	1.0321838	1.0317987	1.0129126	0.017566198	0.017637229	0.015896307	0.015855378	0.024418721	-0.011075396	-0.0053625214	-5.603792e-05	0.0002166724	0.0010348479	0.99380904	0.84740067	0.00043495014	0.0144729065	0.54778105	-0.000729685	-0.009624748	-0.031651456	-0.03494046	-0.043440633	1.0571156	1.0612055	1.0612055	1.0871046	1.0871046	0.9988171	0.9988171	0.9988171	0.9988171	0.9706914	1.0348506	1.0480021	1.0461605	1.0461605	1.0364316	1.0107019	1.0210216	1.0172863	1.0174079	0.9854761	0.2	0.1	0.05	0.033333335	0.35	0.020290373	0.018960223	0.018960223	0.0133982515	0.25176364	0.2	0.1	0.55	0.33333334	0.6666667	1.0	1.0	1.0	1.0	0.13333334	-0.8	-0.9	-0.45	-0.6666667	0.53333336	-0.2580353	-0.34195313	-0.19936848	0.24802043	0.47782767	0.79843825	0.6671569	0.4200443	0.52115047	0.54737335	0.2	0.1	0.35	0.46666667	0.48333332	0.8	0.8	0.6	0.5	0.5	-0.6	-0.7	-0.25	-0.033333335	-0.016666668	0.2482261	0.17552596	0.33637607	0.46983317	0.46845463	0.7517739	0.82447404	0.6636239	0.5301668	0.53154534	-0.5035478	-0.6489481	-0.3272479	-0.060333647	-0.06309074	0.90549505	0.81588644	0.82396185	0.95690304	0.8639927	0.17062335	0.1637381	0.17456536	0.36641297	0.36719298	0.30415192	0.67574376	0.88200605	1.1142038	1.6285505	0.6659217	0.53536797	0.3782719	0.52484477	0.5130236	0.33407834	0.46463203	0.6217281	0.47515526	0.48697636	0.33184332	0.070735954	-0.24345621	0.04968947	0.026047274
144	SH601225	0.0014970324554711067	0.5833333333333334	SH601225	陕西煤业	2026-06-16	-0.02943515	0.045346048	-0.6491227	0.010342093	0.22807044	0.005568804	0.122806825	-0.03420844	-0.75438637	1.0303278	1.0409836	0.9942623	1.0067015	1.1066133	1.0807248	0.9997646	1.0710756	1.0501294	1.0674511	1.0930572	1.0526123	1.0308229	1.0431278	0.047481906	0.042508107	0.06119508	0.06090188	0.048277225	-0.025158865	-0.010737637	0.00654891	0.004726939	-0.00019044345	0.7018848	0.58490497	0.4008419	0.46687463	0.0047462136	-0.017133426	-0.044737805	-0.11482701	-0.09936353	-0.03750968	1.1132753	1.1559412	1.1559412	1.1559412	1.1559412	0.9942623	0.9942623	0.93526214	0.93526214	0.93526214	1.1043539	1.114521	1.1076018	1.1043539	1.0890092	1.0282419	1.0803013	0.9887973	0.97670037	0.99792886	0.2	0.1	0.3	0.5	0.25	0.048210636	0.035488203	0.29335755	0.29335755	0.29335755	0.2	0.2	0.6	0.73333335	0.8666667	1.0	1.0	0.15	0.43333334	0.71666664	-0.8	-0.8	0.45	0.3	0.15	-0.57976943	-0.19102922	0.5075259	0.5467159	0.2919313	-0.7172817	-0.12087106	0.17271653	0.07318584	0.016430095	0.4	0.5	0.5	0.4	0.43333334	0.6	0.5	0.45	0.5	0.5	-0.2	0.0	0.05	-0.1	-0.06666667	0.11015489	0.3389671	0.50026006	0.44174382	0.4766499	0.88984513	0.66103286	0.49973994	0.5582562	0.5233501	-0.7796902	-0.32206577	0.0005201196	-0.116512366	-0.046700202	1.0046587	1.0132561	0.94863176	0.8918075	0.7844899	0.14412932	0.131352	0.21920556	0.22469763	0.258776	1.106121	0.8944232	0.8999608	1.0832359	1.1402305	0.48750335	0.47754562	0.55959946	0.52968305	0.5200602	0.51249665	0.5224544	0.44040057	0.47031698	0.47993985	-0.024993328	-0.044908736	0.11919889	0.059366055	0.04012032
198	SZ000100	-0.013630299860916014	0.5833333333333334			2026-06-16	0.0108695915	0.041304346	0.26315856	0.028260836	0.68420976	0.0021739183	0.05263171	-0.015217327	-0.3684195	0.98924726	1.027957	0.9870967	1.0077025	1.024636	0.9339306	0.9064949	0.9003359	0.9636058	0.98521835	0.999888	0.968561	0.94630456	0.9271183	0.011960356	0.02359728	0.042103067	0.047246516	0.03982197	0.0053751515	-0.003875258	0.004545379	0.0042801076	0.0014573854	0.5049324	0.24722295	0.4079254	0.63602096	0.4085104	0.0040313485	0.01755066	-0.011742108	-0.008366127	0.029888831	1.027957	1.0856022	1.0856022	1.0856022	1.0856022	0.95666534	0.95666534	0.87059295	0.86861473	0.86657494	0.99462485	1.0258678	0.9995521	0.987906	0.968421	0.9764837	0.97995514	0.9268757	0.9025756	0.9003359	1.0	0.7	0.85	0.9	0.95	0.60785085	0.33609235	0.60186756	0.6054972	0.60917115	1.0	0.3	0.65	0.76666665	0.8833333	0.6	0.8	0.15	0.3	0.21666667	0.4	-0.5	0.5	0.46666667	0.6666667	0.100218534	0.6316598	0.39016575	0.6730694	0.6952993	0.38432312	0.665402	0.44840693	0.42711145	0.3545926	0.6	0.6	0.65	0.6333333	0.5	0.4	0.4	0.35	0.36666667	0.5	0.2	0.2	0.3	0.26666668	0.0	0.3552632	0.6138996	0.59085965	0.5750422	0.51724136	0.6447368	0.3861004	0.40914032	0.4249578	0.4827586	-0.28947362	0.22779918	0.18171933	0.15008438	0.03448275	0.97134733	1.3499029	1.3137593	1.0693564	0.6975673	0.11618542	0.5236753	0.5302632	0.56009334	0.54714936	0.77342457	1.0766888	1.0548371	1.2346197	1.6417435	0.4109738	0.5323116	0.5320828	0.51677823	0.5260795	0.5890262	0.46768835	0.4679172	0.48322177	0.47392052	-0.17805246	0.06462329	0.06416561	0.033556484	0.052158948
2	SH600183	0.11740403487672867	0.5416666666666666	SH600183	生益科技	2026-06-16	0.019318176	0.046874955	0.4121215	0.02073862	0.4424243	0.0068181595	0.1454542	0.005397717	0.115151405	0.9810479	1.0203456	0.974359	1.0045302	0.8220183	0.7819726	0.55863816	0.42410725	0.3519902	0.8848593	0.8339313	0.7595787	0.67106694	0.5122055	0.07696976	0.07670979	0.11205043	0.15796508	0.19765787	0.045529604	0.021304797	0.017369328	0.017417267	0.010721017	0.8747571	0.7070737	0.84102136	0.9421923	0.8973123	0.024081463	0.070197076	0.075412706	0.07638268	0.17152452	1.0203456	1.0203456	1.0203456	1.0203456	1.0203456	0.797714	0.7023386	0.541343	0.43680036	0.28380796	0.942071	0.8601211	0.82453763	0.8021599	0.7518266	0.8314596	0.77879727	0.69754845	0.5135506	0.32791117	1.0	1.0	1.0	1.0	1.0	0.9086132	0.9360216	0.95752513	0.9651345	0.9723767	1.0	1.0	1.0	1.0	1.0	0.4	0.4	0.1	0.033333335	0.18333334	0.6	0.6	0.9	0.96666664	0.81666666	-0.30610964	-0.14655626	0.26426756	0.5998883	0.6791869	-0.3131336	-0.104021035	-0.12564938	0.11650883	0.07016508	0.8	0.7	0.7	0.7	0.6666667	0.2	0.3	0.3	0.26666668	0.31666666	0.6	0.4	0.4	0.43333334	0.35	0.9827529	0.83456784	0.84851617	0.85346967	0.79226583	0.0172471	0.16543213	0.15148382	0.14653035	0.20773418	0.9655058	0.66913575	0.69703233	0.70693934	0.5845316	0.91890055	0.9094218	0.93994594	0.8541322	0.7313664	0.1927006	0.17632814	0.20515874	0.23327312	0.2361731	0.9632693	0.9139904	0.71793765	0.80761343	0.9077941	0.5861906	0.45261976	0.51643	0.54861146	0.5288546	0.4138094	0.54738027	0.48356998	0.4513885	0.4711454	0.1723812	-0.0947605	0.032860044	0.09722298	0.057709187
48	SH688169	0.03209909636622722	0.5416666666666666	SH688169	石头科技	2026-06-16	-0.020201026	0.026056388	-0.7752811	0.0	0.0	0.0058553633	0.22471891	-0.014345662	-0.5505622	1.0206175	1.0206175	0.9940239	1.0041212	1.1062732	1.0560685	1.2729065	1.1533836	1.2728068	1.0169479	1.0479314	1.110525	1.1404058	1.1591722	0.020367632	0.043306056	0.09896795	0.09435132	0.07464427	-0.0073710047	-0.00774695	-0.014274533	-0.007825927	-0.0022925108	0.32742536	0.29334295	0.7281196	0.53318423	0.28769326	-0.00220581	-0.013070178	0.025083033	-0.026929822	-0.091543116	1.1062771	1.1482909	1.33944	1.33944	1.33944	0.98036236	0.98036236	0.98036236	0.98036236	0.98036236	1.0272483	1.0872293	1.2208754	1.2222128	1.2170726	0.99968064	1.012656	1.0217886	1.043178	1.1078701	0.4	0.2	0.1	0.06666667	0.033333335	0.15595981	0.11694052	0.054689147	0.054689147	0.054689147	0.2	0.4	0.1	0.4	0.7	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.4	-0.8	-0.53333336	-0.26666668	-0.3205474	0.0049152058	0.2840709	0.41588607	-0.14077467	-0.35719	0.29422203	0.12307878	0.3202018	0.2591928	0.4	0.4	0.35	0.43333334	0.41666666	0.6	0.6	0.65	0.56666666	0.5833333	-0.2	-0.2	-0.3	-0.13333334	-0.16666667	0.15334505	0.39783564	0.289032	0.42055058	0.41463527	0.84665495	0.6021643	0.71096796	0.5794494	0.58536476	-0.6933099	-0.2043287	-0.42193595	-0.15889886	-0.17072947	1.3225398	1.2139913	1.3038532	1.3652749	1.0341781	0.40027586	0.40429497	0.35400844	0.40502116	0.51361006	0.668165	0.7630194	0.83136	0.8469176	1.1669226	0.5357299	0.51773095	0.43725187	0.5057072	0.5160578	0.46427009	0.48226905	0.56274813	0.4942928	0.48394218	0.07145981	0.035461914	-0.12549624	0.0114144115	0.032115623
103	SH601898	0.01371667984652392	0.5416666666666666	SH601898	中煤能源	2026-06-16	-0.017123261	0.036986303	-0.4629622	0.010273994	0.27777833	0.009589048	0.25925943	-0.017808206	-0.4814811	1.0174216	1.0278746	0.9902439	1.0068432	1.1346705	1.1432664	1.2024833	1.30468	1.2468959	1.0797516	1.1288921	1.1212511	1.1393027	1.1831741	0.06139691	0.06824206	0.05657593	0.060347855	0.07075511	-0.031566367	-0.02019912	-0.0014369733	-0.0029897382	-0.0027613796	0.66083974	0.80310446	0.022578862	0.19021481	0.4645542	-0.016618904	-0.037995987	-0.10759991	-0.09595153	-0.10171342	1.1656306	1.2230542	1.2244737	1.3001902	1.3523154	0.9902439	0.9902439	0.9902439	0.9902439	0.9902439	1.1297994	1.1912129	1.1799427	1.1910219	1.2467048	1.0236866	1.0892072	1.077937	1.0852913	1.1283668	0.2	0.1	0.05	0.033333335	0.016666668	0.055626247	0.041905817	0.041651856	0.031476762	0.026945237	0.6	0.2	0.05	0.033333335	0.05	1.0	1.0	1.0	1.0	1.0	-0.4	-0.8	-0.95	-0.96666664	-0.95	-0.6924815	0.1652371	0.10740872	-0.018935889	0.027826173	-0.35323566	-0.13416429	0.16614667	0.14831144	0.09088906	0.2	0.4	0.4	0.36666667	0.43333334	0.8	0.6	0.6	0.6333333	0.56666666	-0.6	-0.2	-0.2	-0.26666668	-0.13333334	0.16428585	0.29784378	0.33692312	0.33245808	0.42591003	0.83571416	0.70215625	0.6630769	0.6675419	0.57409	-0.67142826	-0.40431246	-0.32615373	-0.33508387	-0.14817996	0.9422345	1.1056188	1.125899	1.025036	0.97815096	0.36023784	0.34391546	0.43586174	0.4038845	0.3636951	1.2521338	1.0394579	1.2958062	1.2990683	1.2857331	0.46327975	0.40172145	0.5350935	0.5252364	0.50073934	0.5367203	0.5982785	0.46490654	0.47476357	0.49926066	-0.07344052	-0.19655709	0.07018694	0.050472867	0.0014786874
110	SZ300251	0.011937226294346785	0.5416666666666666			2026-06-16	0.00954034	0.02428451	0.392857	0.003469184	0.14285584	0.011274987	0.4642872	0.017346144	0.71428835	0.9905498	1.0034364	0.9793814	0.99538493	1.003442	1.0661806	1.1811128	1.2549908	1.3925464	0.9790475	1.0011264	1.0545152	1.108627	1.2120303	0.022139149	0.031572882	0.060895815	0.09517161	0.13135679	0.007644402	-0.007346764	-0.0095663145	-0.010512552	-0.006389551	0.298061	0.49633533	0.86373883	0.94559073	0.72166467	0.005663727	0.03193399	0.036364723	0.0438051	-0.023538578	1.0171913	1.0601361	1.1717587	1.286388	1.4621656	0.94074017	0.94074017	0.94074017	0.94074017	0.94074017	0.99451774	1.034902	1.1094373	1.1968958	1.3183302	0.9661555	0.9833406	0.9938231	1.0027536	1.094862	1.0	0.6	0.3	0.2	0.1	0.7751337	0.49633053	0.2565154	0.17144564	0.11364966	0.2	0.1	0.05	0.1	0.38333333	0.4	0.7	0.85	0.9	0.95	-0.2	-0.6	-0.8	-0.8	-0.56666666	-0.6893663	-0.6084326	0.145134	0.4694097	0.7022943	-0.5671648	-0.557402	-0.25528052	-0.16844264	0.16986574	0.6	0.4	0.45	0.43333334	0.5	0.4	0.6	0.55	0.56666666	0.5	0.2	-0.2	-0.1	-0.13333334	0.0	0.48504618	0.33179605	0.2906844	0.29941434	0.37774098	0.51495385	0.66820395	0.7093156	0.70058566	0.622259	-0.02990765	-0.33640787	-0.4186312	-0.40117133	-0.24451803	1.37039	1.2509078	1.3505337	1.4843426	1.9939024	0.4295128	0.33621204	0.35233617	0.40537322	1.0350436	0.73985845	0.8689731	0.7440333	0.7644171	1.3272493	0.5039352	0.44158387	0.42861602	0.48546973	0.49250743	0.49606475	0.5584161	0.57138395	0.5145303	0.5074926	0.007870469	-0.11683224	-0.14276794	-0.02906056	-0.0149851525
129	SH601360	0.00699296588638976	0.5416666666666666	SH601360	三六零	2026-06-16	-0.004273516	0.013888928	-0.30769232	0.001068379	0.07692308	0.008547032	0.61538464	0.0032051373	0.23076923	1.0042919	1.0053648	0.9914163	0.9985386	1.0245491	1.0991983	1.1883767	1.1858717	1.264529	0.99078155	1.017034	1.0692635	1.1152138	1.1362475	0.016565662	0.035675652	0.061657824	0.08441943	0.06603146	0.0034569053	-0.009509929	-0.009871998	-0.009339144	-0.002126996	0.10886729	0.6513616	0.8972259	0.9484863	0.31646913	0.0023046255	0.025760619	0.024520466	0.020203847	-0.07350109	1.029897	1.1010975	1.1873728	1.2846919	1.2846919	0.95255846	0.95255846	0.95255846	0.95255846	0.95255846	1.0024048	1.0492986	1.128056	1.1927855	1.1784569	0.97905815	0.996493	1.0036072	1.0211422	1.092485	0.6	0.3	0.15	0.1	0.05	0.6134267	0.31938767	0.20203847	0.14283876	0.14283876	0.2	0.1	0.05	0.1	0.55	0.4	0.7	0.85	0.9	0.95	-0.2	-0.6	-0.8	-0.8	-0.4	-0.81794274	0.0035797972	0.43852797	0.6641494	0.42463276	-0.71701676	-0.70684236	-0.37066928	-0.33444205	0.21132834	0.4	0.4	0.35	0.43333334	0.5	0.6	0.6	0.65	0.56666666	0.48333332	-0.2	-0.2	-0.3	-0.13333334	0.016666668	0.3793103	0.26650918	0.27882347	0.34656736	0.3906379	0.6206897	0.7334908	0.7211765	0.6534326	0.60936207	-0.2413794	-0.46698162	-0.44235304	-0.30686527	-0.21872416	1.3229175	1.3842671	1.613518	1.8037986	1.683492	0.25409666	0.26108062	0.40093163	0.51293766	0.4892464	0.6806793	0.74303526	0.77439433	0.77497303	1.0267522	0.3957004	0.3975479	0.4660886	0.4141654	0.4716385	0.6042996	0.6024521	0.5339114	0.5858346	0.5283615	-0.20859921	-0.20490418	-0.06782281	-0.17166921	-0.056723006
132	SH600887	0.005982828890323548	0.5416666666666666	SH600887	伊利股份	2026-06-16	-0.020923859	0.028819619	-0.72602826	0.0	0.0	0.007895761	0.27397174	-0.013028096	-0.4520565	1.021371	1.021371	0.9919355	1.0055192	1.0129015	1.0463634	1.0607771	1.0697336	1.0393515	1.0250793	1.0271935	1.0323561	1.0471275	1.0294349	0.0146807525	0.012528209	0.014206629	0.024962995	0.028666506	-0.0070963013	-0.0023214954	-0.0010007521	-0.0023038625	0.0005260753	0.5841273	0.31475246	0.17367567	0.6601178	0.102717906	-0.010886651	-0.01674681	-0.022848953	-0.013721431	-0.044954192	1.0467721	1.0584637	1.066618	1.1063564	1.1063564	0.9919355	0.9919355	0.9919355	0.9919355	0.9789675	1.0334669	1.0353997	1.0432451	1.0721503	1.0527508	1.0196762	1.0209646	1.0225143	1.024352	1.0010957	0.2	0.1	0.05	0.033333335	0.18333334	0.1470641	0.121219285	0.107983865	0.070481054	0.16510497	0.6	0.3	0.05	0.16666667	0.5833333	1.0	1.0	1.0	1.0	0.41666666	-0.4	-0.7	-0.95	-0.8333333	0.16666667	-0.64881223	-0.38885856	-0.3014805	0.1917559	0.37980422	-0.2645358	-0.10352827	-0.11472661	0.008685902	0.06672163	0.6	0.4	0.45	0.36666667	0.43333334	0.4	0.6	0.55	0.6333333	0.55	0.2	-0.2	-0.1	-0.26666668	-0.11666667	0.39334288	0.2553348	0.36174604	0.37415352	0.46250972	0.60665715	0.7446652	0.638254	0.62584645	0.5374903	-0.21331425	-0.4893304	-0.27650794	-0.25169292	-0.07498059	0.77050173	0.7857409	0.7835293	0.8247451	0.7375007	0.18431184	0.13598439	0.1494179	0.21407868	0.41538024	0.9183652	0.9199089	1.0326442	1.145787	1.9901321	0.6321151	0.6338565	0.57199734	0.3413859	0.5148484	0.36788487	0.36614352	0.42800263	0.6586141	0.48515162	0.26423028	0.26771295	0.14399472	-0.31722817	0.029696766
153	SH601872	-0.001677019586598381	0.5416666666666666	SH601872	招商轮船	2026-06-16	-0.07822173	0.106921695	-0.7315796	0.009566623	0.089473166	0.019133344	0.17894726	-0.06865501	-0.6421055	1.0848596	1.0952381	0.979243	1.0295136	0.87592006	0.9456712	1.066947	1.0743077	1.1002454	0.9545741	0.92527163	0.97511387	1.0177824	1.0617069	0.070873156	0.058947653	0.0784241	0.09147308	0.09163966	0.038240448	0.011751586	-0.008477028	-0.008628663	-0.0031786785	0.7278174	0.3643102	0.4089368	0.6896077	0.3669662	-0.031055	0.021846248	0.10541788	0.10733318	0.032064058	1.0952381	1.0952381	1.190436	1.212566	1.3008138	0.85483176	0.8490626	0.8490626	0.8490626	0.8490626	1.0095338	0.96186465	1.059376	1.0988432	1.126884	0.8900105	0.87956536	0.90136695	0.92155623	0.9919383	0.8	0.9	0.7	0.46666667	0.25	0.6038455	0.6131294	0.44214743	0.41522965	0.33411625	1.0	1.0	0.2	0.1	0.2	0.4	0.5	0.75	0.8333333	0.9166667	0.6	0.5	-0.55	-0.73333335	-0.71666664	-0.34631175	-0.22165687	0.17754883	0.44940838	0.5353995	-0.7229023	-0.47244295	-0.35518396	-0.22581618	-0.059999075	0.6	0.4	0.35	0.36666667	0.36666667	0.4	0.6	0.65	0.6	0.6166667	0.2	-0.2	-0.3	-0.23333333	-0.25	0.7550434	0.5803109	0.4372124	0.45756605	0.4731102	0.24495663	0.4196891	0.5627876	0.5424339	0.5268898	0.5100867	0.16062182	-0.12557521	-0.08486789	-0.05377959	0.5033923	0.42942774	0.46195462	0.5276578	0.5918172	0.3454145	0.24718459	0.1949649	0.21932226	0.21462367	0.9823517	1.1541016	1.1283853	1.0509218	1.0606247	0.68565077	0.6417353	0.586714	0.5521286	0.50302076	0.31434926	0.35826468	0.413286	0.44787136	0.49697924	0.37130147	0.28347063	0.173428	0.104257256	0.006041551
10	SZ300502	0.061914611558568776	0.5			2026-06-16	0.013831662	0.04941733	0.27989495	0.023582209	0.47720525	0.01200346	0.2428998	0.0022529124	0.045589518	0.98635703	1.0232605	0.97451735	0.9987523	1.0209597	0.9706356	0.7438939	0.6832003	0.5599017	0.9737777	0.98285097	0.9245315	0.86857355	0.7631598	0.033821613	0.03332698	0.083773404	0.10796058	0.1390096	0.0018854621	-0.0032136375	0.011203808	0.011130147	0.00742868	0.0077693914	0.08523408	0.6260182	0.8237076	0.87103105	0.022451347	0.03161038	-0.030967679	-0.029960671	0.01769415	1.0473589	1.0633847	1.0633847	1.0633847	1.0633847	0.89276874	0.89276874	0.7344993	0.66658086	0.55484694	1.0007539	1.0098792	1.0007539	0.9744474	0.91885906	0.95098746	0.95489436	0.8779349	0.759975	0.61964756	0.8	0.6	0.8	0.8666667	0.93333334	0.69364876	0.62849504	0.8072743	0.84026194	0.87535894	0.4	0.3	0.65	0.76666665	0.8833333	0.8	0.9	0.1	0.06666667	0.016666668	-0.4	-0.6	0.55	0.7	0.8666667	-0.8032274	-0.4652696	-0.035251	-0.19813506	-0.01739428	-0.5209141	-0.19007519	0.123950124	0.13231039	0.1247556	0.4	0.4	0.5	0.46666667	0.5	0.6	0.6	0.5	0.53333336	0.5	-0.2	-0.2	0.0	-0.06666667	0.0	0.44043186	0.53914887	0.6658785	0.6554751	0.62684935	0.55956817	0.4608511	0.3341215	0.34452492	0.37315068	-0.11913628	0.07829777	0.33175698	0.31095016	0.25369868	1.3670225	1.3033746	1.2919338	1.3395846	1.3590404	0.30938223	0.28062192	0.24177456	0.28503248	0.38770592	0.6856301	0.6367691	0.6945413	0.7383193	1.0539317	0.42484698	0.4479995	0.48193794	0.49742103	0.47180974	0.57515305	0.5520005	0.51806206	0.502579	0.52819026	-0.15030606	-0.104001	-0.036124084	-0.0051579615	-0.0563805
89	SH601669	0.018784105856780878	0.5	SH601669	中国电建	2026-06-16	-0.004123648	0.016494881	-0.24999562	0.008247489	0.5000029	0.0041237446	0.25000146	-0.008247392	-0.49999708	1.0041407	1.0124223	0.9958592	1.0046357	1.0308167	1.0970725	1.2033898	1.1571648	1.2696456	0.9987673	1.0312788	1.0763482	1.1217257	1.1592706	0.009460723	0.03927728	0.056612615	0.081059866	0.07121187	0.001078586	-0.011644955	-0.009093224	-0.008754806	-0.0031705438	0.032493826	0.8057573	0.90297854	0.90403014	0.60459226	-0.0009244801	0.02112343	0.010037437	0.005218974	-0.06573961	1.0268663	1.1022786	1.1995051	1.2728183	1.2800016	0.9747725	0.9747725	0.9747725	0.9747725	0.9747725	1.0061632	1.0742681	1.1266563	1.2040061	1.2144839	0.9953775	0.99969184	1.0061632	1.0382127	1.096456	0.6	0.3	0.15	0.1	0.05	0.48427042	0.1978532	0.11225553	0.08464294	0.08265095	0.2	0.1	0.05	0.2	0.083333336	0.4	0.7	0.85	0.9	0.95	-0.2	-0.6	-0.8	-0.7	-0.8666667	-0.2063382	-0.46627846	0.27054283	0.6781796	0.6728999	-0.47457415	-0.6081252	-0.61047864	0.26627243	0.3362035	0.4	0.3	0.3	0.43333334	0.41666666	0.6	0.7	0.65	0.53333336	0.56666666	-0.2	-0.4	-0.35	-0.1	-0.15	0.29999962	0.19999965	0.21052605	0.3643616	0.3799725	0.7000004	0.80000037	0.78947395	0.6356384	0.6200275	-0.40000075	-0.60000074	-0.5789479	-0.27127677	-0.24005502	1.3633224	1.2798786	1.4364167	1.8690575	2.1097698	0.21651901	0.23716092	0.32335877	0.92989326	1.0402873	0.6078992	0.83753496	0.80512834	1.3630638	1.1582055	0.4940841	0.47197497	0.46771425	0.47972035	0.42150018	0.50591594	0.52802503	0.53228575	0.52027965	0.5784998	-0.011831826	-0.056050055	-0.064571485	-0.040559266	-0.15699962
105	SZ002050	0.01298791542472149	0.5			2026-06-16	-0.013986037	0.022727264	-0.61538583	0.0039335615	0.17307676	0.004807666	0.21153739	-0.013111932	-0.5769252	1.0141845	1.0181738	0.99512416	1.0034302	1.0525303	1.001106	1.1598029	1.0398897	1.028585	1.0050074	1.0221627	1.0668092	1.0883783	1.0356637	0.008723288	0.024376314	0.07554022	0.070791654	0.07570256	-0.00092937396	-0.0039167567	-0.009934409	-0.0055580796	0.0022262826	0.028376617	0.23666202	0.6053348	0.477735	0.26377845	-0.0031486608	-0.0045372965	0.027567761	-0.007786177	-0.10133905	1.0485327	1.0939776	1.2411332	1.2411332	1.2411332	0.96408933	0.96408933	0.96408933	0.96408933	0.91179734	1.0128934	1.0505767	1.1387823	1.155011	1.1219846	0.99862677	0.9998219	1.0008849	1.011164	0.97743946	0.4	0.3	0.2	0.13333334	0.41666666	0.4252633	0.27647358	0.12962082	0.12962082	0.26781976	0.2	0.3	0.25	0.5	0.75	0.4	0.7	0.85	0.9	0.06666667	-0.2	-0.4	-0.6	-0.4	0.68333334	-0.68601656	0.71075684	0.81068075	0.7482546	0.84889793	-0.37080932	0.19320631	0.39387342	0.4709548	0.4989925	0.4	0.5	0.45	0.5	0.45	0.6	0.5	0.55	0.5	0.55	-0.2	0.0	-0.1	0.0	-0.1	0.2586141	0.49674693	0.35035375	0.47525087	0.4892323	0.74138594	0.5032531	0.6496462	0.52474916	0.5107677	-0.48277184	-0.0065061613	-0.2992925	-0.049498264	-0.02153541	1.0681114	1.3500522	1.720351	1.8034815	1.3261173	0.18134496	0.38766602	0.6228245	0.6089738	0.66793525	0.74888396	1.0579122	0.9787045	0.9286989	1.1465893	0.32984594	0.46701577	0.46516985	0.47336468	0.5110277	0.6701541	0.5329842	0.53483015	0.52663535	0.48897234	-0.34030816	-0.06596843	-0.069660276	-0.053270638	0.022055354
107	SH600028	0.012858357647614596	0.5	SH600028	中国石化	2026-06-16	-0.009960146	0.015936324	-0.6249964	0.0019920291	0.124999285	0.0039841495	0.2500043	-0.007968025	-0.49999142	1.0100603	1.0120724	0.9959758	1.0018648	0.96373284	0.9699248	1.0322865	1.0844759	1.2313136	0.98478544	0.98053956	0.983923	1.0046734	1.0804216	0.020332001	0.01558692	0.017505405	0.034099504	0.08749104	0.011632028	0.0025464767	-0.00088290137	-0.0031977147	-0.004867881	0.81825876	0.24466409	0.089032404	0.68153	0.9441752	-0.00804951	0.008001316	0.024464563	0.041693456	0.0631809	1.0160524	1.0160524	1.0361544	1.0845195	1.2656122	0.95166105	0.95166105	0.95166105	0.95166105	0.95166105	1.0007961	0.99540025	0.9985847	1.0370632	1.1831048	0.96337897	0.96373284	0.9694825	0.97169393	0.98549306	0.8	0.9	0.85	0.56666666	0.28333333	0.7507054	0.7507054	0.5721039	0.36383796	0.15396966	0.8	0.9	0.05	0.033333335	0.016666668	0.4	0.7	0.85	0.9	0.95	0.4	0.2	-0.8	-0.8666667	-0.93333334	0.76021177	0.6295432	-0.09966176	-0.028385215	-0.36758795	0.9127576	0.71081024	0.4224553	0.3577072	0.40260053	0.6	0.6	0.4	0.3	0.31666666	0.4	0.4	0.6	0.7	0.68333334	0.2	0.2	-0.2	-0.4	-0.36666667	0.87963086	0.64782655	0.4145199	0.32792777	0.30293882	0.120369144	0.35217342	0.5854801	0.67207223	0.6970612	0.7592617	0.29565313	-0.17096022	-0.34414446	-0.39412236	1.2349219	1.266521	1.2372485	1.2143561	1.1067218	0.5480388	0.3957917	0.34216094	0.31749204	0.42862713	1.5380629	1.201131	1.0420563	1.1125057	1.0917041	0.45290852	0.4270903	0.52317786	0.48012602	0.492017	0.5470915	0.5729097	0.47682214	0.519874	0.507983	-0.09418297	-0.14581943	0.04635573	-0.03974795	-0.015965998
109	SH601800	0.012007568016994137	0.5	SH601800	中国交建	2026-06-16	-0.020634899	0.025396805	-0.81249976	0.0031746326	0.12500125	0.0015872738	0.062498957	-0.022222258	-0.8750021	1.0210696	1.0243112	0.9983793	1.0078477	0.99672484	1.0425764	1.0720524	1.1364628	1.3133188	1.0144105	1.0129913	1.0228165	1.0503275	1.1344614	0.011090352	0.013345326	0.01694557	0.0435714	0.095044635	-0.0004366723	-0.00078734977	-0.0014151091	-0.004334995	-0.005308728	0.003875793	0.031907182	0.24408187	0.7671422	0.9515368	-0.013537144	-0.009448198	-0.009373057	0.012529926	0.022146065	1.0423791	1.0423791	1.0717951	1.141227	1.3179852	0.99086314	0.98213863	0.98213863	0.98213863	0.98213863	1.0233625	1.0233625	1.0382096	1.1028384	1.2327511	1.0043668	0.99934494	1.0141921	1.018559	1.0229257	0.2	0.3	0.15	0.1	0.05	0.17735903	0.29650056	0.19921984	0.11227308	0.05318306	0.6	0.8	0.05	0.033333335	0.016666668	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	-0.7	-0.8	-0.9	0.4668611	0.32396883	0.41151616	0.22139145	-0.6993005	0.2169569	0.24550915	0.2780236	0.18816689	0.06771317	0.8	0.5	0.4	0.3	0.31666666	0.2	0.4	0.55	0.6	0.6166667	0.6	0.1	-0.15	-0.3	-0.3	0.5306126	0.3030305	0.33980596	0.26591778	0.254701	0.4693874	0.6969695	0.66019404	0.7340822	0.745299	0.06122515	-0.39393902	-0.3203881	-0.46816444	-0.490598	1.0522355	0.89772797	0.97279793	0.97960323	0.71774036	0.4219714	0.3299486	0.3360117	0.34886292	0.37292343	0.85495746	0.8698366	1.1444324	1.2027807	1.2598286	0.60168177	0.5167525	0.51849896	0.5275913	0.5111703	0.3983182	0.48324752	0.481501	0.47240874	0.48882967	0.2033636	0.03350494	0.03699797	0.055182535	0.022340683
114	SZ000858	0.010265029207640011	0.5			2026-06-16	-0.013351748	0.017004615	-0.7851837	0.0013855856	0.08148292	0.002267282	0.13333334	-0.012470052	-0.73333335	1.0135324	1.0149368	0.99770206	1.0026498	1.0099555	1.05592	1.0951121	1.2393718	1.3241413	1.0131751	1.0218437	1.0463102	1.0787134	1.1905053	0.008274893	0.01498035	0.029173827	0.0557431	0.12031226	-0.00227264	-0.0040815147	-0.004584254	-0.0060897837	-0.0065156105	0.18857168	0.680472	0.8642087	0.9249606	0.8945205	-0.0086298315	-0.003476865	-0.0027597416	0.009588403	0.001705205	1.0330647	1.059235	1.1132373	1.206431	1.3506982	0.99131763	0.99131763	0.99131763	0.99131763	0.99131763	1.01897	1.0351611	1.0730474	1.1364975	1.3091273	1.0082741	1.0102652	1.0182297	1.0207076	1.0625563	0.2	0.1	0.05	0.033333335	0.016666668	0.2079757	0.12783724	0.071213886	0.040361833	0.02415927	0.6	0.1	0.1	0.033333335	0.15	0.4	0.7	0.85	0.9	0.95	0.2	-0.6	-0.75	-0.8666667	-0.8	0.77833635	-0.18790188	0.44228396	0.5512784	-0.70881057	0.6217159	0.4073686	0.6932137	-0.04745061	-0.163979	0.6	0.3	0.3	0.26666668	0.33333334	0.4	0.7	0.7	0.73333335	0.65	0.2	-0.4	-0.4	-0.46666667	-0.31666666	0.33754382	0.13501194	0.28279838	0.18275374	0.26846913	0.66245615	0.8649881	0.7172016	0.81724626	0.7315309	-0.32491237	-0.7299761	-0.43440324	-0.6344925	-0.46306178	1.3103553	1.1740007	1.402017	1.5995988	1.1142257	0.35251325	0.2888329	0.5260255	0.68939424	0.7095845	0.9596243	0.8062955	1.5242866	1.7459894	2.0705104	0.49867928	0.4786298	0.47554988	0.49565813	0.5105925	0.5013207	0.5213702	0.5244501	0.5043419	0.4894075	-0.0026414297	-0.04274039	-0.04890024	-0.00868377	0.021184994
120	SH688041	0.008728439602514935	0.5	SH688041	海光信息	2026-06-16	-0.015685584	0.026086893	-0.6012822	0.0	0.0	0.0104013095	0.39871782	-0.005284275	-0.20256436	1.0159355	1.0159355	0.98943293	1.0009466	0.9112209	0.9632288	1.0601679	1.0066025	0.78624636	0.9841809	0.9588339	1.0045202	1.043403	0.93145186	0.025872136	0.04092384	0.072113775	0.08842514	0.14503297	0.009683752	0.006317531	-0.007832644	-0.008060783	0.0058379136	0.35023764	0.21845071	0.41290328	0.64402795	0.4941761	-0.0035484617	0.012737231	0.0698899	0.07347829	-0.10367034	1.0390525	1.0390525	1.1722198	1.2191155	1.2191155	0.9479658	0.86929125	0.86929125	0.86929125	0.6896926	1.0034063	0.98783773	1.0697434	1.1279677	1.0627886	0.96443427	0.9272025	0.9482224	0.9668044	0.75530577	0.8	0.9	0.6	0.4	0.6666667	0.5712604	0.7699566	0.43148386	0.3736412	0.5861238	0.2	0.6	0.25	0.16666667	0.5833333	0.4	0.4	0.7	0.8	0.06666667	-0.2	0.2	-0.45	-0.6333333	0.51666665	-0.70733166	0.12009429	0.4640671	0.5297667	0.831885	0.23571935	0.11080096	0.081696644	0.1115719	0.27662203	0.6	0.5	0.5	0.5	0.5833333	0.4	0.5	0.5	0.5	0.41666666	0.2	0.0	0.0	0.0	0.16666667	0.7340237	0.5581869	0.4589247	0.497345	0.55499226	0.26597634	0.4418131	0.5410753	0.502655	0.44500774	0.46804735	0.1163738	-0.0821506	-0.005310022	0.10998451	1.5681792	1.3506023	1.4423285	1.5300761	1.2440475	0.495564	0.41562504	0.35901722	0.35588962	0.46858656	0.7674469	0.8651689	0.72648305	1.0627533	1.1898267	0.481249	0.49898696	0.46165162	0.46373963	0.51306576	0.51875097	0.50101304	0.5383484	0.53626037	0.48693424	-0.03750197	-0.002026059	-0.076696776	-0.07252075	0.02613152
121	SH601018	0.008623797532305315	0.5	SH601018	宁波港	2026-06-16	-0.017751498	0.023668664	-0.75	0.002958583	0.125	0.002958583	0.125	-0.017751498	-0.75	1.0180724	1.0210843	0.99698794	1.0040647	0.99371076	1.0440252	1.0796646	1.085954	1.2201258	1.0092243	1.0111111	1.0322851	1.0518519	1.10587	0.0103343995	0.015501969	0.026064053	0.036294356	0.06595322	0.0010482136	-0.0018931455	-0.003773585	-0.003843077	-0.003685044	0.025719887	0.1367117	0.7336558	0.86892384	0.9521672	-0.011320763	-0.0025919783	0.0035639163	0.0038727429	0.0028387543	1.0441238	1.0450579	1.0922548	1.1207446	1.2365026	0.9879518	0.98166573	0.98166573	0.98166573	0.98166573	1.0180293	1.0230608	1.057023	1.0926625	1.1618448	1.0	0.99874216	1.0050315	1.0201257	1.0427673	0.3	0.35	0.175	0.11666667	0.058333334	0.21448778	0.28921956	0.1657873	0.13182631	0.07194508	0.8	0.2	0.1	0.23333333	0.15	0.4	0.5	0.75	0.8333333	0.9166667	0.4	-0.3	-0.65	-0.6	-0.76666665	0.7755964	0.28690854	-0.009044128	0.17011194	-0.41272482	0.7377947	-0.046553805	0.058653817	-0.07566288	-0.22629094	0.6	0.5	0.4	0.43333334	0.36666667	0.4	0.5	0.6	0.53333336	0.53333336	0.2	0.0	-0.2	-0.1	-0.16666667	0.54838663	0.32786897	0.33898318	0.37869823	0.34957016	0.45161334	0.672131	0.6610168	0.6213018	0.65042984	0.09677331	-0.34426203	-0.32203367	-0.24260353	-0.30085972	0.97347265	1.0496227	1.064962	1.1054351	0.957979	0.20499244	0.23358618	0.2576542	0.23696198	0.27726975	0.611707	0.9735172	0.8296968	0.810811	0.98485994	0.6219873	0.44199225	0.50159436	0.46469596	0.508678	0.37801272	0.5580077	0.49840564	0.53530407	0.49132198	0.24397455	-0.11601548	0.0031887433	-0.07060809	0.017356033
124	SH600115	0.007931399992166497	0.5	SH600115	中国东航	2026-06-16	-0.01946468	0.02676401	-0.7272707	0.0024331373	0.09091079	0.004866191	0.18181847	-0.017031627	-0.6363631	1.0198511	1.0223325	0.9950372	1.0064802	0.9445438	1.0339892	1.0304114	1.0715563	1.1610018	0.97137743	0.96940964	1.0149374	1.0381634	1.06452	0.040871777	0.033194855	0.055525303	0.06200047	0.05625572	0.020393558	0.001181763	-0.0063741645	-0.005457066	-0.0018212174	0.62241346	0.011617982	0.46124613	0.6003855	0.3196613	-0.012164567	0.025272416	0.045617186	0.04096409	-0.010794045	1.0586562	1.0586562	1.1266702	1.1655945	1.1732066	0.907789	0.907789	0.907789	0.907789	0.907789	1.0042933	0.9957066	1.0640429	1.0976744	1.1023256	0.9434705	0.94168156	0.9642218	0.98497313	1.0214669	0.8	0.9	0.45	0.3	0.15833333	0.6112063	0.6112063	0.42128322	0.35767657	0.3474186	0.8	0.9	0.4	0.06666667	0.26666668	0.4	0.7	0.85	0.9	0.95	0.4	0.2	-0.45	-0.8333333	-0.68333334	0.7905638	0.5913489	0.22877872	0.08695113	-0.042100485	0.73669416	0.34296677	0.5383178	0.352915	0.3433363	0.6	0.4	0.4	0.43333334	0.35	0.4	0.6	0.6	0.56666666	0.5833333	0.2	-0.2	-0.2	-0.13333334	-0.23333333	0.67032963	0.43949053	0.47118646	0.45495495	0.4483945	0.32967034	0.56050944	0.52881354	0.545045	0.5516055	0.34065932	-0.12101893	-0.057627067	-0.09009007	-0.10321099	1.0952226	1.070132	1.0415888	1.0090622	0.9378361	0.39620072	0.2803229	0.27518144	0.26500827	0.2777569	0.8648911	0.90047574	0.92847943	0.87028956	1.0271101	0.52879506	0.48406395	0.5237741	0.49839324	0.50572157	0.47120497	0.5159361	0.47622594	0.50160676	0.49427843	0.057590075	-0.03187212	0.047548145	-0.003213535	0.0114431335
127	SH600585	0.007265902643379147	0.5	SH600585	海螺水泥	2026-06-16	-0.014061568	0.017306687	-0.8124933	0.0027041938	0.15625139	0.00054092606	0.03125532	-0.016224835	-0.9374894	1.0142621	1.0170048	0.99945134	1.0060532	1.0422345	1.1041965	1.0965745	1.1590745	1.3647776	1.0173601	1.0367646	1.0621413	1.090199	1.1638838	0.012072616	0.0236006	0.032790575	0.050990082	0.08810655	-0.0067521436	-0.007589883	-0.004398547	-0.0053244033	-0.00493192	0.7820249	0.9480594	0.62977946	0.8450301	0.9556868	-0.0038558007	-0.0026101915	-0.020355064	-0.012995163	-0.018392198	1.042836	1.1025707	1.1179099	1.1919929	1.3581984	0.99945134	0.99945134	0.99945134	0.99945134	0.99945134	1.0271342	1.0561872	1.084523	1.1524211	1.2545731	1.0092539	1.0172346	1.0294476	1.04618	1.078228	0.2	0.1	0.05	0.033333335	0.016666668	0.0126459915	0.0053204503	0.004631502	0.0028494678	0.001529325	0.2	0.1	0.5	0.06666667	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.5	-0.93333334	-0.98333335	-0.46788833	-0.3980702	-0.24920347	0.46358275	-0.12395001	0.33084956	-0.063425384	0.13065279	0.20823707	0.07108502	0.2	0.2	0.35	0.33333334	0.3	0.8	0.8	0.65	0.6666667	0.7	-0.6	-0.6	-0.3	-0.33333334	-0.4	0.13374826	0.107432105	0.2934407	0.2713917	0.25716323	0.8662517	0.8925679	0.7065593	0.7286083	0.7428368	-0.7325035	-0.7851358	-0.41311857	-0.4572166	-0.48567355	1.0071357	0.9569393	0.89104235	1.0662047	0.9829463	0.20806018	0.17307945	0.23057789	0.4681444	0.39057046	0.37420693	0.5510641	0.7952465	0.9467161	0.9749202	0.469941	0.56931674	0.5317645	0.49820605	0.49820018	0.53005904	0.43068326	0.46823546	0.501794	0.5017998	-0.06011803	0.13863347	0.06352906	-0.0035879076	-0.0035996581
142	SH600039	0.0019479565116477153	0.5	SH600039	四川路桥	2026-06-16	0.0036057995	0.014423054	0.2500025	0.0036057273	0.2499975	0.007211527	0.5	0.007211599	0.500005	0.99640715	1.0035927	0.9892215	0.99711996	1.0011622	1.0155238	0.96646184	0.98082346	1.159223	0.99565	0.9972107	1.0039805	0.98915267	1.0679713	0.0046999417	0.009215642	0.02520982	0.029704321	0.089485675	0.0007222454	0.00035520343	2.353265e-05	0.001957421	-0.0039853873	0.059037045	0.013618038	3.049792e-05	0.33653557	0.6049701	0.0029055257	0.0011909128	-0.0042041065	-0.017535267	0.04959757	1.0059401	1.0251135	1.0634326	1.0634326	1.2310954	0.9783825	0.9724282	0.9472777	0.9281136	0.9281136	0.99900377	1.0021251	1.0176822	1.0124357	1.1582931	0.9937406	0.9937406	0.9860534	0.9600033	0.9700315	1.0	0.7	0.55	0.7	0.36666667	0.7844487	0.52333075	0.4538964	0.5312365	0.2372631	0.4	0.5	0.4	0.6	0.38333333	0.6	0.1	0.15	0.3	0.65	-0.2	0.4	0.25	0.3	-0.26666668	-0.58187765	-0.41115013	0.106497966	-0.36642858	-0.53732026	-0.5598676	-0.25677848	-0.008261447	0.08169407	-0.40034562	0.6	0.6	0.65	0.53333336	0.51666665	0.4	0.4	0.35	0.36666667	0.4	0.2	0.2	0.3	0.16666667	0.11666667	0.48205164	0.4318017	0.56866086	0.53153163	0.41841078	0.5179483	0.5681983	0.43133911	0.4684684	0.5815892	-0.035896707	-0.13639659	0.13732174	0.06306323	-0.16317846	1.0148296	1.07114	1.5475321	1.9426336	1.6660874	0.30909085	0.2653869	0.6473884	0.87095493	0.87432903	0.7724106	1.1092143	1.2060976	1.1981057	1.8774791	0.54117626	0.43781295	0.39224938	0.4166265	0.492992	0.45882374	0.5621871	0.60775065	0.5833735	0.507008	0.08235249	-0.124374114	-0.21550128	-0.16674697	-0.014015981
57	SZ300413	0.027605794571805217	0.4583333333333333			2026-06-16	-0.016099133	0.024148537	-0.66667116	0.0006191178	0.025637902	0.007430285	0.30769092	-0.0092879655	-0.38461816	1.0163625	1.0169919	0.99244815	0.99803853	1.0199289	1.0960854	1.2195729	1.2231318	1.4	1.0044128	1.0217083	1.0736655	1.1297865	1.2190747	0.012360074	0.024476245	0.05942473	0.09505279	0.11456275	-0.0002491083	-0.0067205923	-0.009654031	-0.010588516	-0.005985708	0.0010154868	0.6910937	0.92374265	0.9617054	0.83261466	-0.003914581	0.008534467	0.018047795	0.023746977	-0.04249637	1.0342585	1.0960954	1.2144635	1.2898597	1.389922	0.9758743	0.9758743	0.9758743	0.9758743	0.9758743	1.0160142	1.0412811	1.1243416	1.2253381	1.320783	0.9972954	1.002847	1.0160142	1.019573	1.0975089	0.4	0.2	0.1	0.06666667	0.033333335	0.41322345	0.2006775	0.10111811	0.07683698	0.058267877	0.2	0.1	0.05	0.13333334	0.016666668	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.85	-0.8	-0.95	-0.20520866	-0.21514799	0.18129097	-0.09803268	-0.33890277	-0.048702545	-0.46846047	-0.27754015	-0.27628893	-0.020399952	0.4	0.4	0.35	0.4	0.38333333	0.6	0.6	0.65	0.56666666	0.6	-0.2	-0.2	-0.3	-0.16666667	-0.21666667	0.37387353	0.2278226	0.2019323	0.28483164	0.32686383	0.62612647	0.7721774	0.7980677	0.71516836	0.6731362	-0.25225294	-0.5443548	-0.59613544	-0.4303367	-0.34627235	1.1443671	1.1072065	1.1556721	1.1258068	1.053773	0.20888078	0.1949032	0.18437262	0.17588541	0.2618167	0.61720437	0.6611224	0.611365	0.6772374	0.8254849	0.55066967	0.48666	0.5073311	0.46520635	0.5067229	0.44933033	0.51334	0.49266893	0.5347936	0.4932771	0.10133934	-0.026679996	0.014662167	-0.06958728	0.013445805
69	SH600188	0.023970206905029007	0.4583333333333333	SH600188	兖矿能源	2026-06-16	0.0033734771	0.042891603	0.07865123	0.0149397645	0.34831443	0.02457836	0.57303435	0.013012073	0.3033711	0.9966379	1.0148895	0.97214216	0.9928851	1.1863683	1.146039	1.0446947	1.0975246	0.9572399	1.0705193	1.1509697	1.0928568	1.0715908	1.0181341	0.059589922	0.099214934	0.10127592	0.089520045	0.09033256	-0.035348978	-0.03134775	0.006998347	0.0047913846	0.0034617619	0.8797273	0.9151033	0.167127	0.22201544	0.4479253	0.0001786045	-0.009904873	-0.15934107	-0.14106591	-0.120256126	1.2007563	1.3352432	1.3352432	1.3352432	1.3352432	0.97214216	0.97214216	0.94718003	0.94718003	0.87465155	1.1132694	1.2177786	1.1897316	1.1471899	1.0979017	1.0100005	1.0843692	0.99952376	0.99952376	0.9372588	0.2	0.1	0.25	0.23333333	0.55	0.12185538	0.076722056	0.13611172	0.13611172	0.27214655	0.2	0.2	0.6	0.73333335	0.8666667	1.0	1.0	0.15	0.43333334	0.31666666	-0.8	-0.8	0.45	0.3	0.55	-0.657957	0.35501412	0.6552915	0.6486626	0.40870693	-0.6516354	-0.15660892	0.2654624	0.263154	0.19083603	0.0	0.3	0.4	0.36666667	0.43333334	1.0	0.7	0.6	0.6	0.55	-1.0	-0.4	-0.2	-0.23333333	-0.11666667	0.0	0.35034564	0.47132948	0.45129806	0.51274544	1.0	0.6496543	0.5286705	0.54870194	0.48725456	-1.0	-0.29930872	-0.05734103	-0.0974039	0.025490899	0.90344584	1.0079176	0.881288	0.81900454	0.8218924	0.22997741	0.2538482	0.3060278	0.284142	0.26841092	1.1400894	0.9175346	1.1251655	1.2130666	1.1415358	0.57870936	0.42777127	0.5582371	0.51699305	0.5019375	0.42129067	0.5722287	0.44176295	0.48300698	0.49806246	0.15741868	-0.14445744	0.1164741	0.03398605	0.0038750726
104	SZ000876	0.01328924539907237	0.4583333333333333			2026-06-16	-0.004580194	0.022900777	-0.20000169	0.0045801294	0.19999887	0.013740453	0.5999994	0.0045801294	0.19999887	1.0046012	1.0092025	0.98619634	0.99797094	1.0613518	1.1963594	1.279201	1.339036	1.3344009	1.0159785	1.0644362	1.1451964	1.200899	1.2526449	0.021748388	0.059108872	0.093533814	0.11146322	0.09782	-0.011191639	-0.018941822	-0.015322988	-0.01230485	-0.0037446145	0.66202325	0.9413467	0.93932885	0.9444766	0.4469498	0.006404839	0.020801976	0.00037199602	-0.02247863	-0.14217871	1.0659528	1.199427	1.27915	1.3574078	1.3803977	0.9755094	0.9755094	0.9755094	0.9755094	0.9755094	1.0217934	1.1227036	1.2300861	1.3015507	1.3325806	1.0024946	1.0080398	1.0457104	1.0858924	1.2074162	0.2	0.1	0.05	0.033333335	0.016666668	0.2707837	0.10937325	0.08065651	0.06412857	0.060487293	0.2	0.1	0.05	0.06666667	0.33333334	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.85	-0.8666667	-0.6333333	-0.5284033	-0.76762426	-0.8719545	-0.4784206	-0.11858357	-0.5931573	-0.6148008	-0.47378868	-0.224562	0.19179732	0.2	0.1	0.15	0.2	0.35	0.8	0.8	0.8	0.7	0.56666666	-0.6	-0.7	-0.65	-0.5	-0.21666667	0.08352385	0.029482968	0.08264037	0.14009647	0.31402317	0.91647613	0.97051704	0.91735965	0.8599035	0.68597686	-0.8329523	-0.9410341	-0.83471924	-0.7198071	-0.37195367	1.6194453	1.2289603	0.8933994	0.8790104	0.89138675	0.716109	0.6397506	0.561601	0.4754821	0.4561941	0.9265432	0.75819945	1.0392051	1.0219331	1.4546502	0.48503718	0.5593301	0.54377675	0.50994456	0.5019849	0.51496285	0.4406699	0.45622328	0.4900554	0.4980151	-0.029925672	0.118660234	0.087553464	0.01988917	0.0039698156
130	SH600196	0.006390385443626574	0.4583333333333333	SH600196	复星医药	2026-06-16	-0.020618616	0.020618616	-1.0	0.0	0.0	0.0	0.0	-0.020618616	-1.0	1.0210527	1.0210527	1.0	1.0076898	0.99907345	1.0398122	1.1070822	1.139111	1.1789542	1.0106125	1.006446	1.0355531	1.0669961	1.1261647	0.012002303	0.011052758	0.033289194	0.05399128	0.07561906	4.6332014e-05	0.0007852562	-0.0049330946	-0.005823481	-0.0036630381	3.725402e-05	0.046269286	0.7685999	0.90161216	0.71568215	-0.010705155	-0.0099796085	0.01131136	0.017444331	-0.018105075	1.0324749	1.0421057	1.1157857	1.1725466	1.2517133	0.9917536	0.9784787	0.9784787	0.9784787	0.9784787	1.0214968	1.0162894	1.0665287	1.1233901	1.2069556	0.9993576	0.99824566	0.9998147	1.0110697	1.0499676	0.4	0.5	0.25	0.16666667	0.083333336	0.20250916	0.33824158	0.15673834	0.11089557	0.07876481	0.8	0.1	0.1	0.16666667	0.18333334	0.4	0.5	0.75	0.8333333	0.9166667	0.4	-0.4	-0.65	-0.6666667	-0.73333335	0.6061545	0.4478456	0.085811414	0.38192183	0.24037316	0.6822617	0.11224658	0.3106046	0.3775023	0.27978915	0.4	0.4	0.3	0.3	0.28333333	0.6	0.6	0.7	0.7	0.71666664	-0.2	-0.2	-0.4	-0.4	-0.43333334	0.50595224	0.37024373	0.3088966	0.3190875	0.3860167	0.4940478	0.6297563	0.6911034	0.6809125	0.6139833	0.011904423	-0.25951254	-0.3822068	-0.36182496	-0.22796659	1.0056074	1.0233718	1.0728422	1.1516773	1.1656125	0.092695296	0.20055234	0.26231658	0.36483428	0.37931073	0.6671282	0.6350983	0.6474275	0.821802	1.0020487	0.7478164	0.46569186	0.5368624	0.46277392	0.5114079	0.2521836	0.53430814	0.4631376	0.5372261	0.4885921	0.49563283	-0.068616256	0.073724784	-0.07445219	0.022815825
147	SH600050	0.0007293937377606139	0.4583333333333333	SH600050	中国联通	2026-06-16	-0.004555805	0.0113895545	-0.39999852	0.0022778602	0.19999555	0.0045558894	0.40000594	-0.0022777757	-0.19998813	1.0045767	1.0068649	0.99542326	1.0007104	0.9863523	1.0111662	1.1327543	1.0334988	1.1389577	1.0009925	0.9954094	1.007258	1.0283705	1.0340778	0.0032114503	0.0076268897	0.022686219	0.041493118	0.03371765	0.00062035164	0.0014662754	-0.002439409	-0.0031151234	-0.00072311226	0.09328535	0.33880326	0.40468127	0.4368176	0.14028029	-0.0022332387	-0.002007644	0.01591636	0.016798772	-0.012745902	1.0130639	1.0137299	1.1209704	1.1693686	1.1693686	0.98295313	0.97948676	0.97948676	0.97948676	0.97948676	1.0022333	1.0002481	1.017866	1.0684863	1.0538461	0.99950373	0.9863523	0.99454087	0.9970223	1.0052109	0.5	0.7	0.45	0.3	0.15	0.56613886	0.5990455	0.14498669	0.10803159	0.10803159	0.8	0.1	0.05	0.33333334	0.6666667	0.2	0.4	0.7	0.8	0.9	0.6	-0.3	-0.65	-0.46666667	-0.23333333	0.08537956	0.26726222	0.6785962	0.83916813	0.52412724	0.7750697	0.22138757	0.1262973	0.54802597	0.21509358	0.6	0.4	0.3	0.4	0.43333334	0.4	0.5	0.55	0.5	0.46666667	0.2	-0.1	-0.25	-0.1	-0.033333335	0.70370466	0.42622986	0.21081088	0.4615385	0.40967745	0.29629534	0.5737701	0.7891891	0.5384615	0.59032255	0.40740928	-0.14754024	-0.57837826	-0.07692302	-0.18064511	1.3912402	1.300596	1.6533266	2.1271389	1.7525977	0.3277003	0.31101876	0.75305444	1.2592578	1.1076696	0.9297175	0.7624516	1.5879612	1.6386454	1.8614162	0.53675	0.50441635	0.30940348	0.49712408	0.49516135	0.46324998	0.49558365	0.6905965	0.5028759	0.50483865	0.07350002	0.00883272	-0.38119304	-0.0057518445	-0.009677312
151	SH600029	-4.354680978034108e-05	0.4583333333333333	SH600029	南方航空	2026-06-16	-0.009191176	0.020220667	-0.45454365	0.007352961	0.36363593	0.0036765304	0.18182042	-0.012867607	-0.63635916	1.0092764	1.0166976	0.9962894	1.0037993	0.9477124	0.99237466	0.99237466	1.003268	1.1296296	0.9738562	0.9650327	0.98556644	0.9979666	1.0272876	0.034352615	0.026556352	0.03076384	0.034576382	0.042458523	0.018627455	0.0041526374	-0.0023694863	-0.0026177717	-0.001934845	0.7350678	0.2241417	0.20763248	0.44422817	0.63337725	-0.011111108	0.016280463	0.03694368	0.03999111	0.029790364	1.0538917	1.0538917	1.0538917	1.0699495	1.1405499	0.92395127	0.9235138	0.9235138	0.9235138	0.9235138	1.0026144	0.9816993	1.0132898	1.0294117	1.0651416	0.9444444	0.94509804	0.9607843	0.9679738	0.99237466	0.8	0.9	0.65	0.53333336	0.26666668	0.5852587	0.58665025	0.58665025	0.52231944	0.35241228	0.8	0.9	0.95	0.1	0.23333333	0.4	0.4	0.7	0.8	0.9	0.4	0.5	0.25	-0.7	-0.6666667	0.80035514	0.5723214	0.57692224	0.47308537	0.31814998	0.78183186	0.28508613	0.5011035	0.38904893	0.3673203	0.4	0.5	0.45	0.46666667	0.38333333	0.4	0.4	0.5	0.5	0.5833333	0.0	0.1	-0.05	-0.033333335	-0.2	0.735294	0.52000016	0.51063836	0.49694502	0.443171	0.26470602	0.47999984	0.4893616	0.503055	0.55682904	0.47058797	0.040000297	0.021276752	-0.006109945	-0.11365803	1.2766756	1.159158	1.202457	1.2031206	1.1939644	0.8071181	0.6084815	0.5113026	0.4561514	0.41571832	1.1111418	1.1398971	1.0891877	0.9805005	1.1470618	0.5331896	0.48864934	0.5109698	0.4770412	0.49726975	0.4668104	0.51135063	0.48903018	0.52295876	0.50273025	0.06637921	-0.02270132	0.02193961	-0.045917567	-0.00546051
154	SH601127	-0.0017957952318731593	0.4583333333333333	SH601127	赛力斯	2026-06-16	0.007175249	0.029433394	0.2437792	0.017572144	0.5970139	0.0046860003	0.15920694	-0.0057108942	-0.19402774	0.9928759	1.017447	0.98822325	1.0016338	1.0425853	1.1807476	1.1529509	1.2776941	1.4609065	0.99515265	1.0429412	1.1143639	1.1561687	1.2381532	0.007127976	0.0579386	0.08622963	0.09617829	0.11330513	0.0004108079	-0.01764821	-0.012863599	-0.009932468	-0.0058617084	0.008303958	0.85050476	0.77889687	0.82653624	0.8162987	0.0040257317	0.0364757	0.007840235	-0.0121479025	-0.06523286	1.0292773	1.1736293	1.2772938	1.3374448	1.4813979	0.96621704	0.96621704	0.96621704	0.96621704	0.96621704	1.0003012	1.0945913	1.1843078	1.2449952	1.3059291	0.9900863	0.99698746	1.001205	1.0564973	1.1530604	0.8	0.4	0.2	0.13333334	0.06666667	0.5357246	0.16287842	0.10860015	0.091003366	0.06557499	0.2	0.1	0.3	0.1	0.05	0.4	0.7	0.85	0.9	0.95	-0.2	-0.6	-0.55	-0.8	-0.9	-0.25192362	-0.3957367	0.3863349	0.09793773	-0.3732964	-0.90650403	-0.36845937	0.71118397	0.6442657	0.4247416	0.4	0.2	0.3	0.3	0.33333334	0.6	0.8	0.7	0.7	0.6666667	-0.2	-0.6	-0.4	-0.4	-0.33333334	0.25665066	0.09951428	0.35236576	0.3091114	0.3234368	0.7433494	0.9004857	0.6476342	0.69088864	0.6765632	-0.48669872	-0.80097145	-0.29526845	-0.38177726	-0.3531264	1.1989894	1.1384064	1.3205549	1.2379285	1.039148	0.15376125	0.14474334	0.5287948	0.45518017	0.42716125	0.856595	0.56982255	1.2178773	1.2257588	1.3074528	0.45352358	0.42546788	0.4959406	0.5000227	0.5083513	0.5464764	0.5745321	0.5040594	0.4999773	0.4916487	-0.092952825	-0.14906423	-0.0081188	4.5442484e-05	0.016702615
158	SZ000977	-0.0025797878082644606	0.4583333333333333			2026-06-16	-0.011111117	0.023492076	-0.47297296	0.00047619073	0.02027027	0.011904769	0.5067568	0.00031746048	0.013513514	1.011236	1.0117176	0.9879615	1.0003566	0.95441544	1.0433497	1.1587409	1.1189715	1.0004085	0.96462333	0.97520125	1.0229088	1.0744996	1.0570976	0.039653983	0.04046055	0.06185038	0.092191875	0.100345	0.01777003	-0.0039682672	-0.008879336	-0.009755012	0.0009981248	0.5020451	0.08817587	0.72134703	0.86770475	0.030177139	-0.00016338004	0.042655967	0.061444893	0.06694811	-0.08654226	1.0207134	1.0813926	1.1918129	1.2752256	1.2752256	0.91733974	0.91733974	0.91733974	0.91733974	0.8881032	1.0025375	1.0135528	1.0688405	1.1616292	1.1589042	0.92866516	0.9291121	0.9541896	0.99948573	0.95026314	0.8	0.7	0.35	0.23333333	0.33333334	0.7996257	0.5038636	0.30115983	0.23096822	0.28904763	0.8	0.1	0.05	0.1	0.55	0.4	0.7	0.85	0.9	0.13333334	0.4	-0.6	-0.8	-0.8	0.41666666	0.74520856	0.5559693	0.274154	0.5181567	0.7054251	0.8704966	0.48800924	0.064982176	0.118131906	0.27666688	0.4	0.3	0.35	0.43333334	0.45	0.6	0.7	0.65	0.56666666	0.55	-0.2	-0.4	-0.3	-0.13333334	-0.1	0.68536276	0.41736895	0.3579599	0.43645558	0.49988312	0.31463724	0.58263105	0.6420401	0.5635444	0.5001169	0.3707255	-0.16526209	-0.2840802	-0.12708884	-0.00023378977	1.1587026	1.2208421	1.3428237	1.4894189	1.3785675	0.418891	0.37460205	0.4018263	0.47685635	0.5762505	1.7485659	1.368097	1.0747186	1.064991	1.0869895	0.5261473	0.44949985	0.46979964	0.45617878	0.50042635	0.4738527	0.55050015	0.53020036	0.5438212	0.49957365	0.05229459	-0.10100033	-0.060400724	-0.087642446	0.00085268647
169	SH688187	-0.007111725728561854	0.4583333333333333	SH688187	时代电气	2026-06-16	0.02734309	0.0631409	0.4330488	0.03579781	0.5669512	0.0	0.0	-0.008454717	-0.13390237	0.9733847	1.034845	0.9733847	1.0102923	1.0138707	0.9960835	0.9605091	0.84791124	0.9541449	0.96253264	0.97470623	0.9978296	0.9729221	0.93433416	0.025538031	0.032225147	0.052070662	0.06703465	0.062624745	0.009905361	-0.003220186	-0.0027231113	0.0030881423	0.0021948998	0.37610215	0.09153422	0.09572218	0.16447413	0.37465993	0.017656667	0.03978461	0.028039953	-0.01770014	0.00091627846	1.034845	1.0485711	1.1592722	1.1592722	1.1592722	0.9042991	0.9042991	0.89917976	0.8489355	0.83196396	0.97506523	1.0032963	1.0350522	1.0262076	1.0001305	0.95009786	0.9505221	0.9548629	0.924184	0.8890666	1.0	0.7	0.5	0.6	0.8	0.7330822	0.6633366	0.38763243	0.4867762	0.5133878	1.0	0.2	0.4	0.6	0.8	0.6	0.8	0.1	0.033333335	0.46666667	0.4	-0.6	0.3	0.56666666	0.33333334	-0.3056022	0.014982354	0.5251274	0.7587485	0.757032	-0.18395583	0.009012523	0.3642599	0.61292493	0.41854978	0.6	0.6	0.5	0.53333336	0.48333332	0.4	0.4	0.5	0.46666667	0.51666665	0.2	0.2	0.0	0.06666667	-0.033333335	0.4574577	0.505525	0.52682924	0.5714505	0.51533675	0.54254234	0.49447504	0.47317073	0.42854956	0.48466325	-0.08508465	0.011049933	0.053658526	0.14290091	0.030673528	0.98513573	1.0316311	1.1467571	1.1080289	0.6933837	0.21723737	0.16817865	0.30652535	0.49384266	0.5483147	0.53847915	0.7637017	1.2311594	1.5059688	2.098408	0.41851792	0.57176596	0.4924385	0.5288787	0.5305249	0.58148205	0.428234	0.5075615	0.47112134	0.4694751	-0.16296417	0.14353196	-0.0151229855	0.05775732	0.06104981
172	SH600233	-0.008001727807829335	0.4583333333333333	SH600233	圆通速递	2026-06-16	-0.028705338	0.04276508	-0.6712331	0.0029290824	0.06849238	0.01113066	0.2602745	-0.02050376	-0.479451	1.0295537	1.0325693	0.9885404	1.0008684	1.0210843	1.0607789	1.1564114	1.2776463	1.2022375	1.0237737	1.0251184	1.0668405	1.1197468	1.1737342	0.014148005	0.012035938	0.046193868	0.08746855	0.09070394	-0.0048300317	-0.0017166103	-0.007122234	-0.009615461	-0.0032389355	0.29137313	0.18646401	0.83201635	0.9365655	0.38891265	-0.014113586	-0.01739358	0.0008206441	0.01967734	-0.07818564	1.0554711	1.0690796	1.168328	1.2997288	1.3585606	0.9885404	0.9885404	0.9885404	0.9885404	0.9885404	1.0326807	1.032939	1.1123494	1.2172117	1.2549698	1.0179001	1.0191696	1.0259897	1.0313468	1.099914	0.2	0.1	0.05	0.033333335	0.016666668	0.17121601	0.14228597	0.063739695	0.036825318	0.030970233	0.8	0.1	0.05	0.06666667	0.41666666	1.0	1.0	1.0	1.0	1.0	-0.2	-0.9	-0.95	-0.93333334	-0.5833333	-0.3131799	0.3220014	0.08537678	0.026164126	0.16199124	0.6530868	0.24826495	-0.07342467	-0.112803556	0.24921519	0.4	0.3	0.3	0.26666668	0.41666666	0.6	0.7	0.7	0.73333335	0.5833333	-0.2	-0.4	-0.4	-0.46666667	-0.16666667	0.33333334	0.2511011	0.23486511	0.18608607	0.41305956	0.6666667	0.7488989	0.7651349	0.81391394	0.58694047	-0.33333334	-0.4977978	-0.5302698	-0.6278278	-0.17388089	0.772956	0.8904323	0.91653675	0.9114653	0.97307944	0.22094601	0.36627263	0.3218185	0.29420424	0.40481374	1.128925	0.9691783	1.1362667	1.0870817	1.4502387	0.919291	0.32468602	0.5041644	0.50258476	0.5056958	0.08070899	0.675314	0.49583563	0.4974152	0.49430418	0.83858204	-0.35062796	0.008328758	0.0051695523	0.011391659
190	SZ300803	-0.012211761622706097	0.4583333333333333			2026-06-16	0.035407696	0.07864809	0.45020413	0.029828375	0.37926382	0.013412019	0.17053203	0.01899134	0.24147235	0.96580315	1.0288084	0.95284975	0.99864197	0.8608857	0.9293749	1.0454935	1.0195785	1.0983909	0.90074044	0.8899402	0.94544	0.9878969	1.0088329	0.08159411	0.06023023	0.0769997	0.08904178	0.06835048	0.04883952	0.006859278	-0.009182452	-0.008572216	-0.0022203359	0.89570534	0.118888326	0.49774548	0.7182908	0.32185045	0.001580541	0.07919305	0.1417933	0.13640021	0.05666701	1.0288084	1.0288084	1.1326234	1.138515	1.138515	0.8051744	0.8051744	0.8051744	0.8051744	0.8051744	0.9726043	0.9305567	1.0209312	1.0568134	1.0537378	0.8285206	0.8353553	0.86834687	0.9040866	0.9790261	1.0	1.0	0.7	0.46666667	0.3	0.87118083	0.87118083	0.59498	0.58446413	0.58446413	1.0	1.0	0.1	0.13333334	0.56666666	0.4	0.7	0.85	0.9	0.95	0.6	0.3	-0.75	-0.76666665	-0.38333333	0.84617656	0.7275066	0.43782318	0.3113385	0.1515066	0.6926204	0.58044314	0.46764255	0.5064936	0.5346733	0.6	0.4	0.35	0.4	0.43333334	0.4	0.6	0.65	0.6	0.56666666	0.2	-0.2	-0.3	-0.2	-0.13333334	0.79392296	0.5995185	0.4592941	0.48762935	0.46503037	0.20607704	0.4004815	0.54070586	0.51237065	0.5349696	0.5878459	0.19903699	-0.08141176	-0.024741318	-0.06993923	0.8377726	0.652793	0.6479466	0.6388114	0.54454345	0.41606984	0.34197816	0.2916651	0.26489162	0.22913465	0.90631574	1.1952336	1.2875682	1.2758765	1.3732524	0.7184683	0.6558533	0.5706641	0.54132104	0.5322409	0.28153172	0.34414673	0.4293359	0.45867896	0.46775907	0.43693656	0.31170654	0.14132823	0.08264208	0.06448188
216	SH600489	-0.0191919803913036	0.4583333333333333	SH600489	中金黄金	2026-06-16	0.0008888769	0.030222265	0.029411327	0.014666693	0.48529434	0.014666693	0.48529434	0.0008888769	0.029411327	0.9991119	1.0146537	0.98445827	1.0011792	0.93561304	1.0293245	1.0470725	1.1527607	1.2859716	0.9567573	0.9655947	0.9975697	1.0520568	1.1117854	0.04426888	0.042779323	0.0490039	0.096948355	0.0956735	0.02672893	-0.0026136972	-0.0055469554	-0.009717078	-0.004085182	0.91139394	0.034217965	0.44845212	0.7785601	0.5560828	-0.010215173	0.046166953	0.0551264	0.08884088	0.00872748	1.0186548	1.042187	1.1003746	1.2646899	1.2779917	0.888998	0.888998	0.888998	0.888998	0.888998	1.0005338	1.0016013	1.0343753	1.1625354	1.1971843	0.9151093	0.92114764	0.95125276	0.99254715	1.0097948	0.8	0.7	0.45	0.3	0.15	0.8561219	0.72460836	0.52513874	0.2954602	0.28535682	0.8	0.1	0.25	0.1	0.23333333	0.2	0.6	0.8	0.8666667	0.93333334	0.6	-0.5	-0.55	-0.76666665	-0.7	0.11312977	-0.30330566	-0.31123748	-0.006778359	-0.13250437	0.106695406	-0.293312	-0.077690266	-0.13392381	-0.021299932	0.6	0.4	0.5	0.43333334	0.41666666	0.4	0.6	0.5	0.56666666	0.5833333	0.2	-0.2	0.0	-0.13333334	-0.16666667	0.7636613	0.43952096	0.45267323	0.40497234	0.4131615	0.23633869	0.56047904	0.54732674	0.5950276	0.5868385	0.5273226	-0.12095808	-0.09465353	-0.1900553	-0.17367701	1.3567176	1.1745999	1.1007684	1.105365	1.0998013	0.3048124	0.31463844	0.2724684	0.2635356	0.3626778	0.8884635	0.9952005	0.91336775	0.89487624	1.2041428	0.5167427	0.47938073	0.52307844	0.5018385	0.50285065	0.48325726	0.5206193	0.47692156	0.4981615	0.49714932	0.033485442	-0.04123854	0.046156876	0.003676994	0.005701335
70	SZ300896	0.023939335853010158	0.4166666666666667			2026-06-16	-0.009352839	0.0132228965	-0.7073214	0.00010744966	0.008126031	0.0037626089	0.28455254	-0.005697679	-0.4308949	1.0094411	1.0095496	0.9962019	1.0005586	1.0070477	1.0993965	1.1655798	1.2484912	1.5131434	1.0109522	1.0312568	1.0738224	1.1319507	1.2012826	0.009152925	0.033016387	0.05074796	0.096540116	0.10500314	-0.0011786543	-0.0089111	-0.0077359946	-0.0104321735	-0.005215352	0.041456547	0.6677516	0.8133232	0.9049732	0.75242376	-0.008594923	0.008843115	-0.0003303962	0.01931573	-0.047429733	1.0345092	1.1090584	1.1687336	1.3152568	1.5058193	0.98207504	0.98207504	0.98207504	0.98207504	0.98207504	1.0172708	1.0627891	1.1202316	1.2521366	1.2762444	1.0033699	1.0064807	1.0150107	1.0227631	1.1047754	0.2	0.1	0.05	0.033333335	0.016666668	0.34185714	0.14116009	0.09603087	0.053799406	0.034224693	0.6	0.1	0.1	0.2	0.016666668	0.4	0.7	0.85	0.9	0.95	0.2	-0.6	-0.75	-0.7	-0.93333334	0.65310633	-0.019428635	0.17500013	0.28908435	-0.16749716	0.337049	-0.27352068	0.26068828	0.4124987	0.079237945	0.4	0.3	0.25	0.33333334	0.38333333	0.6	0.7	0.75	0.6666667	0.6166667	-0.2	-0.4	-0.5	-0.33333334	-0.23333333	0.43468443	0.2108858	0.267092	0.29686773	0.30551714	0.5653156	0.78911424	0.732908	0.7031323	0.69448286	-0.13063118	-0.5782284	-0.46581602	-0.40626454	-0.38896576	1.2997456	1.3244506	1.3799413	1.4322464	1.2686886	0.2696451	0.21602711	0.3254562	0.37029463	0.44558513	0.70160526	0.95718247	1.1773009	1.0830292	1.2484329	0.40039065	0.4706676	0.48594114	0.503593	0.5043865	0.5996094	0.5293324	0.5140588	0.49640697	0.4956135	-0.1992187	-0.058664776	-0.0281177	0.0071860706	0.008773026
106	SZ301269	0.012889999340725652	0.4166666666666667			2026-06-16	-0.014445391	0.02849512	-0.50694263	0.0006926059	0.024306124	0.013357122	0.46875125	-0.0017808735	-0.062497493	1.0146571	1.0153599	0.9864471	1.0013021	0.99890167	1.0571144	0.95327014	0.8904643	0.90723914	0.98210686	0.9958462	1.0749975	1.0310467	0.94059575	0.028056454	0.03680117	0.123274125	0.11857957	0.12480153	0.010733907	-0.005434272	-0.011738331	0.002560431	0.0050425334	0.36592332	0.19988072	0.31734884	0.036133338	0.49791777	-0.003574654	0.02860799	0.036516648	-0.068173006	-0.08935051	1.0214732	1.1133032	1.3791356	1.3791356	1.3791356	0.9446577	0.93860364	0.93860364	0.8981266	0.80410707	1.0040939	1.0244434	1.1691064	1.0678782	1.0040939	0.9644733	0.96563154	0.97427857	0.94907635	0.8438542	0.8	0.7	0.4	0.6	0.8	0.72045755	0.35143992	0.13936873	0.21179105	0.34066644	0.8	0.1	0.25	0.5	0.75	0.6	0.4	0.7	0.033333335	0.2	0.2	-0.3	-0.45	0.46666667	0.55	0.43324918	0.620824	0.9206225	0.9165706	0.88738775	0.29320052	0.29129165	0.6975677	0.64072984	0.4708297	0.2	0.3	0.4	0.5	0.5	0.8	0.7	0.6	0.5	0.5	-0.6	-0.4	-0.2	0.0	0.0	0.5038923	0.4039625	0.5204796	0.5432332	0.5249155	0.49610767	0.5960375	0.4795204	0.45676675	0.47508448	0.007784664	-0.19207503	0.040959198	0.08646646	0.04983104	1.0035254	1.2007799	1.8632183	1.4963856	0.94969445	0.16452546	0.27184767	1.0785317	1.0222218	0.92308515	1.0642021	0.7807872	1.2623252	1.5967882	2.0920918	0.38206366	0.37343428	0.5184464	0.49600473	0.5244006	0.6179364	0.62656575	0.48155358	0.50399524	0.4755994	-0.2358727	-0.25313145	0.036892813	-0.007990522	0.048801158
112	SH600019	0.010569339097789803	0.4166666666666667	SH600019	宝钢股份	2026-06-16	-0.016806725	0.025210122	-0.66666573	0.0050420244	0.2	0.0033613734	0.13333428	-0.018487375	-0.73333144	1.017094	1.0222223	0.9965812	1.0049975	0.96605086	1.0154768	1.0324513	1.0788816	1.1487768	1.0062906	0.9915127	1.0069395	1.0305709	1.0620819	0.01890771	0.022134103	0.022749128	0.041104466	0.04405594	0.0057413816	0.004217916	-0.0016561626	-0.0038610604	-0.0021472792	0.23051275	0.3328767	0.18550023	0.6838122	0.7245494	-0.017773334	-0.010493351	0.008793954	0.025414567	0.0012628633	1.0529466	1.0529466	1.0529466	1.1198677	1.1456184	0.961008	0.955792	0.955792	0.955792	0.955792	1.0222666	1.0040939	1.0297554	1.0807788	1.0981528	0.9963055	0.97563654	0.98152775	0.9994009	1.018672	0.5	0.75	0.375	0.25	0.125	0.4241093	0.45502752	0.45502752	0.26943675	0.23288643	0.8	0.9	0.95	0.16666667	0.016666668	0.2	0.5	0.75	0.8333333	0.9166667	0.6	0.4	0.2	-0.6666667	-0.9	0.7796888	0.8513555	0.028396733	-0.022485984	-0.28831536	0.945292	0.7266594	0.69224703	0.54045737	0.16387945	0.6	0.5	0.45	0.4	0.43333334	0.4	0.5	0.55	0.56666666	0.53333336	0.2	0.0	-0.1	-0.16666667	-0.1	0.68279576	0.45141074	0.43512976	0.39207658	0.4005341	0.31720427	0.5485892	0.56487024	0.60792345	0.5994659	0.3655915	-0.0971785	-0.12974049	-0.21584685	-0.19893183	1.601027	1.3346624	1.1090888	1.0879414	0.98130155	0.63088804	0.52083886	0.44630042	0.38754696	0.35098448	0.8162348	0.8817749	1.0691278	1.0190507	1.1456906	0.5264938	0.47052214	0.5099096	0.4679244	0.47692302	0.4735062	0.52947783	0.4900904	0.5320756	0.523077	0.052987568	-0.058955703	0.01981918	-0.06415121	-0.046153974
117	SZ300760	0.009340454127415824	0.4166666666666667			2026-06-16	-0.021232972	0.024794495	-0.8563583	0.0013697934	0.05524587	0.0021917308	0.08839586	-0.020411033	-0.8232083	1.0216936	1.0230931	0.9977607	1.005581	0.99601895	1.0286142	1.0955461	1.1665215	1.2116821	1.022854	1.0129262	1.0370802	1.0727068	1.1000395	0.022717329	0.019077962	0.030505277	0.061072525	0.055678062	-0.0011134795	0.0025032605	-0.0038896077	-0.0063771475	-0.0023889784	0.0060060634	0.15781912	0.5690228	0.845012	0.5615082	-0.02062705	-0.024190838	-0.00012891003	0.019761851	-0.029564587	1.0657269	1.0657269	1.1491469	1.223056	1.223056	0.9867346	0.9841924	0.9841924	0.9841924	0.9841924	1.0336901	1.0257279	1.0628515	1.1234511	1.1524882	1.003384	0.9986689	1.003384	1.0115452	1.0566186	0.2	0.4	0.2	0.13333334	0.06666667	0.16793254	0.19387627	0.095830105	0.06617839	0.06617839	0.6	0.8	0.1	0.06666667	0.53333336	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	-0.65	-0.76666665	-0.38333333	0.98218256	0.86452556	0.6246601	0.28891495	0.04829257	0.9658238	0.7292926	0.52860266	0.3263559	0.2157578	0.6	0.4	0.4	0.36666667	0.43333334	0.4	0.6	0.6	0.6333333	0.55	0.2	-0.2	-0.2	-0.26666668	-0.11666667	0.5168774	0.41861272	0.35332298	0.3275349	0.39400733	0.48312262	0.5813873	0.646677	0.6724651	0.6059927	0.033754766	-0.16277456	-0.293354	-0.34493017	-0.21198538	1.3071169	1.2179434	1.3285726	1.3193045	1.2745924	0.3529291	0.269351	0.35567006	0.34070683	0.37940004	0.5266684	0.6800514	0.78784865	0.78786594	1.0198071	0.5254404	0.4594442	0.5037626	0.47852027	0.49531513	0.47455963	0.5405558	0.4962374	0.5214797	0.50468487	0.050880738	-0.081111595	0.007525228	-0.04295946	-0.009369742
134	SH600009	0.004837827025527862	0.4166666666666667	SH600009	上海机场	2026-06-16	-0.01694215	0.021074386	-0.8039214	0.00082641037	0.03921397	0.0033058259	0.15686463	-0.014462735	-0.6862707	1.0172341	1.0180748	0.9966372	1.0025756	0.9970553	1.0235577	1.0807121	1.1449604	1.2329005	1.0050328	0.9966269	1.0284834	1.0594387	1.1100031	0.014067907	0.015679399	0.036720484	0.05581364	0.065557264	0.0028778098	0.0026315902	-0.0051211547	-0.00597234	-0.0034617055	0.104617715	0.25821957	0.68074906	0.8873808	0.8504298	-0.01078839	-0.008469093	0.020167524	0.027160233	-0.007882778	1.0378643	1.0378643	1.100406	1.1677561	1.2273704	0.9814559	0.96342343	0.96342343	0.96342343	0.96342343	1.017936	1.0044171	1.0689868	1.1173337	1.1602731	0.9972159	0.98549056	0.996386	1.0	1.0454558	0.4	0.65	0.325	0.21666667	0.108333334	0.32874712	0.4913507	0.2670161	0.17900495	0.13857546	0.8	0.9	0.1	0.06666667	0.016666668	0.4	0.4	0.7	0.8	0.9	0.4	0.5	-0.6	-0.73333335	-0.8833333	0.8808704	0.118876174	-0.13940622	-0.29696742	-0.5999212	0.9145064	0.5074888	0.4620887	0.38706982	0.17385946	0.4	0.4	0.4	0.36666667	0.38333333	0.6	0.6	0.6	0.6333333	0.6166667	-0.2	-0.2	-0.2	-0.26666668	-0.23333333	0.5197843	0.4351989	0.36226577	0.31125814	0.33236986	0.48021573	0.5648011	0.63773423	0.68874186	0.66763014	0.039568536	-0.1296022	-0.2754685	-0.37748376	-0.33526024	1.458208	1.7343092	1.701672	1.590291	1.2623576	0.56185496	0.5183093	0.4858111	0.4488908	0.5169279	1.2997754	0.758447	0.8233795	0.9146022	1.2378963	0.37553582	0.4001444	0.5102839	0.49800247	0.5050506	0.62446415	0.5998556	0.4897161	0.50199753	0.49494943	-0.24892837	-0.19971123	0.020567797	-0.0039950493	0.010101153
146	SH600905	0.0008088253993001823	0.4166666666666667	SH600905	三峡能源	2026-06-16	-0.011990452	0.023980802	-0.50000215	0.009592258	0.3999974	0.0023980904	0.10000043	-0.019184621	-0.7999991	1.012136	1.0218446	0.9975728	1.0072701	1.0022936	1.0481652	1.0206423	0.9931193	1.043578	1.0082569	1.0151377	1.0131881	1.0126147	1.0158639	0.008823587	0.016651947	0.020687435	0.017966516	0.02768538	0.000917433	-0.0034473203	0.0006363399	0.00030053733	-0.0005014772	0.027027035	0.3928662	0.033115637	0.02168557	0.10006941	-0.010091753	0.00037531208	-0.019233307	-0.016972482	-0.0010703475	1.0379318	1.0557127	1.0763688	1.0763688	1.1345214	0.9928514	0.9925862	0.987471	0.987471	0.987471	1.0160551	1.0266055	1.0266055	1.021101	1.0357798	0.9995413	1.0	0.9977064	0.9977064	0.9954129	0.4	0.25	0.375	0.31666666	0.425	0.15857467	0.11744375	0.14093705	0.14093705	0.085202046	0.6	0.2	0.45	0.6333333	0.083333336	0.2	0.5	0.35	0.56666666	0.78333336	0.4	-0.3	0.1	0.06666667	-0.7	0.8226335	0.59195256	0.81069124	0.7991069	0.81424916	0.6798344	0.39544314	0.6520251	0.6294273	0.49099383	0.4	0.4	0.45	0.56666666	0.43333334	0.4	0.5	0.5	0.4	0.45	0.0	-0.1	-0.05	0.16666667	-0.016666668	0.4705879	0.24390292	0.45454538	0.51048946	0.46332043	0.5294121	0.7560971	0.5454546	0.48951054	0.53667957	-0.05882416	-0.51219416	-0.09090926	0.02097895	-0.07335916	1.3642803	1.3289974	1.3146698	1.2652482	1.2368765	0.6297358	0.48328847	0.7023044	0.59365356	0.7004555	0.82262576	0.8440217	1.9220071	1.8127908	1.7180687	0.5337968	0.3951415	0.4967483	0.508781	0.48612547	0.4662032	0.6048585	0.50325173	0.49121895	0.51387453	0.06759357	-0.209717	-0.0065034167	0.017562062	-0.02774904
156	SH601825	-0.001838849090987374	0.4166666666666667	SH601825	沪农商行	2026-06-16	-0.018583057	0.023228822	-0.8	0.0034843513	0.1500012	0.0011614132	0.049998797	-0.020905996	-0.9000024	1.018935	1.0224853	0.9988166	1.0072458	1.0392857	1.0464286	1.0419643	1.0633929	1.0535713	1.0335715	1.0311607	1.022366	1.025863	1.0481547	0.02397952	0.017238555	0.019240312	0.017204009	0.028470457	-0.013839306	-0.00074134587	0.0012614126	-7.726707e-05	-0.001018735	0.8326983	0.016953189	0.15043822	0.0015632603	0.39051113	-0.0058928328	-0.027824676	-0.03434951	-0.02474273	-0.018102083	1.0630618	1.0630618	1.0630618	1.0680133	1.1082101	0.9988166	0.9988166	0.98138964	0.98138964	0.98138964	1.0521429	1.04375	1.0398214	1.0419643	1.0791072	1.0142857	1.0176785	1.00625	1.0150001	1.0214286	0.2	0.1	0.15	0.1	0.05	0.0184201	0.0184201	0.22786632	0.21484129	0.14674571	0.2	0.6	0.8	0.1	0.33333334	1.0	1.0	0.4	0.6	0.8	-0.8	-0.4	0.4	-0.5	-0.46666667	-0.7299624	-0.41537902	0.06312262	0.15271336	-0.13897544	-0.26821974	-0.18819371	0.14242142	-0.124106675	-0.10368652	0.4	0.5	0.4	0.5	0.48333332	0.6	0.5	0.6	0.5	0.5	-0.2	0.0	-0.2	0.0	-0.016666668	0.28846177	0.33950606	0.41868502	0.41320297	0.46163684	0.71153826	0.66049397	0.581315	0.586797	0.53836316	-0.42307645	-0.3209879	-0.16262996	-0.17359403	-0.07672631	0.8586787	0.79202193	0.76771694	0.86854476	0.8260248	0.277412	0.23413913	0.24229608	0.33448866	0.3064198	0.80529994	0.88908863	0.90066403	1.0490735	1.0236875	0.6375611	0.44500524	0.53154165	0.514448	0.5151123	0.36243892	0.55499476	0.46845832	0.485552	0.48488775	0.2751222	-0.109989546	0.06308333	0.028895948	0.030224515
163	SH600085	-0.004167369347136465	0.4166666666666667	SH600085	同仁堂	2026-06-16	-0.018921083	0.020531416	-0.9215674	0.0012077303	0.05882353	0.00040260254	0.019609097	-0.01972621	-0.9607818	1.019286	1.020517	0.9995896	1.0051126	1.0053436	1.0529288	1.0722402	1.139509	1.2334957	1.0096049	1.0141233	1.0295488	1.0611596	1.1060352	0.0115927	0.012627507	0.020635635	0.05073416	0.060128715	0.00053098734	-0.0022005786	-0.002514962	-0.0052021113	-0.0031742437	0.0052449233	0.27838773	0.51987064	0.8148171	0.8499953	-0.010666913	-0.0042207385	-0.00565666	0.014271063	-0.012395014	1.0266819	1.0504913	1.0820675	1.1674124	1.2351254	0.9893288	0.9893288	0.9893288	0.9893288	0.9893288	1.0198592	1.0244656	1.0485997	1.131162	1.1511701	0.99942505	1.0042748	1.0077245	1.0195482	1.0353085	0.4	0.2	0.1	0.06666667	0.033333335	0.28568447	0.1744729	0.11506747	0.059922427	0.043414745	0.6	0.1	0.4	0.16666667	0.016666668	0.4	0.7	0.85	0.9	0.95	0.2	-0.6	-0.45	-0.73333335	-0.93333334	0.5396895	0.40968654	0.52041435	0.22681609	-0.06122908	0.5309263	0.17796446	0.448056	0.13999057	0.09476851	0.4	0.3	0.35	0.33333334	0.31666666	0.6	0.7	0.65	0.6666667	0.6333333	-0.2	-0.4	-0.3	-0.33333334	-0.31666666	0.45855203	0.2912777	0.355206	0.30411234	0.32250103	0.54144794	0.7087223	0.644794	0.6958876	0.677499	-0.08289593	-0.41744456	-0.28958797	-0.3917753	-0.35499796	1.1879942	1.1779753	1.3546127	1.405864	1.2834667	0.3257903	0.29609013	0.5369138	0.56487155	0.52315855	1.0269678	0.87385267	1.1613746	1.308776	1.3852801	0.538158	0.42085618	0.49061605	0.4769821	0.50242305	0.46184197	0.5791438	0.5093839	0.5230179	0.49757695	0.07631604	-0.15828767	-0.018767873	-0.04603581	0.004846104
181	SZ002736	-0.010588805527939248	0.4166666666666667			2026-06-16	0.0038424206	0.016330415	0.23529227	0.0057636676	0.35294065	0.006724328	0.4117671	0.0048030806	0.2941187	0.9961723	1.0057416	0.9894737	0.9976511	0.9438775	0.97303206	0.9883382	1.0255102	1.1916909	0.98017496	0.9664723	0.9684038	0.98452383	1.0393343	0.019735903	0.020794963	0.015449355	0.0291059	0.06518208	0.0118075805	0.0048502525	0.00020769887	-0.0023244163	-0.0031924155	0.894845	0.49868214	0.0063258028	0.49427363	0.7316143	-0.0037900964	0.011701556	0.029623063	0.04918022	0.05484195	1.0157585	1.0157585	1.0157585	1.048608	1.1844493	0.9405483	0.9362271	0.9362271	0.9362271	0.9362271	0.99883384	0.9857143	0.97784257	1.01793	1.087172	0.96034986	0.95320696	0.9572886	0.96034986	0.9708455	1.0	1.0	1.0	0.76666665	0.38333333	0.7904734	0.80185777	0.80185777	0.5674712	0.25691864	0.8	0.9	0.95	0.06666667	0.016666668	0.2	0.5	0.75	0.8333333	0.9166667	0.6	0.4	0.2	-0.76666665	-0.9	0.80383366	0.8135392	0.61376	0.55995446	0.25270054	0.90280867	0.43846628	0.26946074	0.2179219	0.053144142	0.8	0.6	0.55	0.5	0.45	0.2	0.4	0.4	0.43333334	0.51666665	0.6	0.2	0.15	0.06666667	-0.06666667	0.97530967	0.6350364	0.53125	0.4530832	0.3869304	0.02469032	0.3649636	0.46875	0.54691684	0.6130696	0.95061934	0.27007285	0.062499974	-0.09383365	-0.2261392	1.0734149	0.8364734	0.79973125	0.841993	0.93913895	0.4017866	0.37269744	0.29428676	0.2784708	0.44143397	0.9619617	1.0993646	1.0290854	0.9967743	1.5418649	0.64268714	0.5769475	0.5473823	0.43326995	0.46344832	0.35731286	0.42305246	0.45261773	0.56673	0.53655165	0.28537428	0.15389507	0.09476455	-0.13346009	-0.073103346
185	SH601688	-0.011296510107840791	0.4166666666666667	SH601688	华泰证券	2026-06-16	0.01791932	0.034345474	0.5217374	0.014932811	0.4347825	0.0014933441	0.04348008	0.0044798525	0.130435	0.9823961	1.0146699	0.9809291	1.0005412	0.9184248	0.90998596	0.914557	0.9363573	0.9648383	0.97264415	0.94894516	0.92528135	0.9282818	0.9201008	0.026463041	0.031156378	0.033295944	0.029804196	0.028772632	0.015787624	0.008472914	0.004541944	0.00076464046	0.0006777747	0.8898033	0.67792726	0.65128165	0.051010717	0.16924326	-0.004219423	0.01292672	0.031570215	0.060630925	0.059904825	1.0221913	1.0221913	1.0221913	1.0221913	1.0221913	0.9086238	0.89680946	0.87633985	0.87633985	0.8579622	0.99662447	0.98059076	0.94416314	0.9472574	0.9425457	0.94648385	0.9212377	0.9037272	0.9054853	0.89782	1.0	1.0	1.0	1.0	1.0	0.80459815	0.82301027	0.84785	0.84785	0.864876	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	0.35	0.56666666	0.21666667	0.6	0.8	0.6	0.4	0.76666665	0.3950102	0.7380085	0.628028	0.5950537	0.5735993	0.8916884	0.8038564	0.50486934	0.50491226	0.42110476	0.8	0.6	0.6	0.53333336	0.46666667	0.2	0.4	0.4	0.43333334	0.51666665	0.6	0.2	0.2	0.1	-0.05	0.9566929	0.83333355	0.6671253	0.58204895	0.52172023	0.043307133	0.16666645	0.33287472	0.41795108	0.4782798	0.91338575	0.6666671	0.33425057	0.16409786	0.04344043	1.2984476	1.0534064	0.93285525	0.9418174	0.7830121	0.38341543	0.39466673	0.33057132	0.33155957	0.33152005	0.8925997	1.1184211	1.0702101	0.9534787	1.0420364	0.58808184	0.53717554	0.52342325	0.5053177	0.51821005	0.41191816	0.4628245	0.47657678	0.49468228	0.48178998	0.17616366	0.07435101	0.046846468	0.0106354095	0.036420077
187	SH600061	-0.011739587065706446	0.4166666666666667	SH600061	国投资本	2026-06-16	0.010703353	0.021406706	0.5	0.0030580652	0.14285548	0.007645288	0.35714453	0.015290576	0.71428907	0.98941	1.0030257	0.9818457	0.9944236	0.93801653	0.9773492	0.98637885	1.0151515	1.1043772	0.9722069	0.96176916	0.96788335	0.98082334	1.0075758	0.026425682	0.022664174	0.017947104	0.025989989	0.037785325	0.014661775	0.0039847535	-0.00035844886	-0.0020036201	-0.00185536	0.7695922	0.28335738	0.013961552	0.46059608	0.7353768	-0.0015304474	0.020299423	0.035521906	0.04822913	0.04715739	1.0167081	1.0167081	1.0167081	1.0409112	1.1059731	0.9289215	0.9289215	0.9289215	0.9289215	0.9289215	0.9940006	0.9803795	0.97949183	1.0070095	1.0430058	0.951056	0.93801653	0.9543924	0.9576064	0.97428834	1.0	1.0	1.0	0.76666665	0.45	0.8096736	0.8096736	0.8096736	0.634688	0.4014563	0.8	0.9	0.95	0.16666667	0.016666668	0.4	0.7	0.85	0.9	0.95	0.4	0.2	0.1	-0.73333335	-0.93333334	0.67937016	0.64739037	0.511828	0.43879575	-0.27107215	0.7642229	0.46187228	0.39932105	0.32559866	0.09956088	0.8	0.5	0.5	0.46666667	0.43333334	0.2	0.4	0.45	0.5	0.53333336	0.6	0.1	0.05	-0.033333335	-0.1	0.8149296	0.5772443	0.5260083	0.47950318	0.43037978	0.18507043	0.42275572	0.47399172	0.52049685	0.5696202	0.62985915	0.15448855	0.052016575	-0.040993646	-0.13924044	1.1515085	0.9072614	0.90102357	0.92125195	0.8711923	0.4045948	0.37925062	0.30290002	0.27195096	0.32938316	0.93399185	1.1715175	1.0681776	0.98649967	1.1432832	0.6149228	0.5416085	0.52162313	0.43647164	0.51348597	0.38507715	0.45839146	0.47837684	0.56352836	0.48651406	0.22984567	0.08321706	0.043246303	-0.1270567	0.0269719
189	SZ302132	-0.011996426107487574	0.4166666666666667			2026-06-16	-0.0016393136	0.024098366	-0.068025924	0.015409847	0.63945603	0.0070492066	0.29251802	-0.009999953	-0.41496396	1.001642	1.0170772	0.99293923	1.0038764	0.9285385	0.9933064	1.0947942	1.0946316	1.1788298	0.9813284	0.9667949	0.99933875	1.0441424	1.0772309	0.04804429	0.039449453	0.046616018	0.07751296	0.065309666	0.02116475	0.0050866646	-0.0052500144	-0.0076331645	-0.0025828907	0.48515743	0.15240376	0.4439343	0.75155765	0.4770424	-0.023657901	0.010315086	0.050536387	0.066538475	-0.0010356697	1.0491047	1.0491047	1.0956124	1.2326493	1.2326493	0.90454286	0.90454286	0.90454286	0.90454286	0.90454286	1.0090024	1.0001951	1.0417984	1.1127666	1.1284626	0.9367822	0.9300994	0.94906366	0.9853825	1.0159887	0.6	0.8	0.45	0.3	0.15	0.6603205	0.6603205	0.49959385	0.2909335	0.2909335	0.6	0.8	0.05	0.16666667	0.5833333	0.4	0.7	0.85	0.9	0.95	0.2	0.1	-0.8	-0.73333335	-0.36666667	0.76266885	0.7105185	0.12091071	0.4999194	0.11541833	0.8512173	0.7063985	0.4397447	0.60062504	0.54415524	0.4	0.2	0.3	0.3	0.35	0.6	0.8	0.7	0.7	0.6333333	-0.2	-0.6	-0.4	-0.4	-0.28333333	0.721634	0.51480997	0.36642742	0.42010617	0.4157625	0.27836603	0.48519003	0.6335726	0.5798938	0.58423746	0.44326794	0.029619947	-0.26714516	-0.15978765	-0.16847496	1.6801354	1.2959756	1.1075581	1.2537491	1.0321316	0.92829555	0.7436685	0.56348526	0.6626621	0.5445454	1.6077414	2.0368052	2.3783221	1.9789284	2.1241589	0.5068304	0.5180292	0.5139726	0.508865	0.5051655	0.4931696	0.48197076	0.48602742	0.49113503	0.4948345	0.013660811	0.036058478	0.027945146	0.017729966	0.010330996
116	SH600845	0.009357079649884806	0.375	SH600845	宝信软件	2026-06-16	0.0033149035	0.026519312	0.12499961	0.009392296	0.35416815	0.013812112	0.52083224	0.0077347197	0.29166368	0.99669605	1.0093613	0.9829296	0.9972754	1.0435046	1.1475742	1.3336769	1.236787	1.2613115	1.0043931	1.0343487	1.1110841	1.1768225	1.2019566	0.024741368	0.041278012	0.095381156	0.1224841	0.09412161	-0.007819439	-0.012113891	-0.015492463	-0.013381794	-0.002623728	0.24971452	0.7894802	0.92338717	0.9250623	0.2370057	0.01124575	0.020163797	0.036094308	0.01721352	-0.1245567	1.0594753	1.1453564	1.3766377	1.3766377	1.3766377	0.9762983	0.9762983	0.9762983	0.9762983	0.9762983	1.0106701	1.0634158	1.1745584	1.3078799	1.2751236	0.9870908	0.9974622	1.0285054	1.0461489	1.1254381	0.6	0.3	0.15	0.1	0.05	0.28495526	0.14019878	0.05920411	0.05920411	0.05920411	0.2	0.1	0.05	0.36666667	0.68333334	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.85	-0.56666666	-0.28333333	-0.88035184	0.073142074	0.689971	0.73184633	0.5025264	-0.9777878	-0.7754091	-0.62097305	0.15830718	0.4313975	0.6	0.5	0.45	0.46666667	0.45	0.4	0.5	0.55	0.53333336	0.55	0.2	0.0	-0.1	-0.06666667	-0.1	0.231343	0.1360447	0.17357437	0.3462142	0.41950598	0.768657	0.8639553	0.8264256	0.65378577	0.580494	-0.537314	-0.7279106	-0.6528512	-0.30757156	-0.16098802	1.1999779	1.2414767	1.5496056	1.7723337	1.6264837	0.33330792	0.3462646	0.61733264	0.70195925	0.65816754	1.702739	1.246544	1.095732	1.1384658	1.2179817	0.48321337	0.47068495	0.41595715	0.498171	0.476176	0.51678663	0.52931505	0.58404285	0.50182897	0.52382404	-0.033573277	-0.058630105	-0.1680857	-0.0036579827	-0.047648035
126	SZ002028	0.007874831356509432	0.375			2026-06-16	-0.011444806	0.038526885	-0.29706025	0.024362557	0.6323521	0.002719521	0.07058762	-0.033087842	-0.8588248	1.0115772	1.0362219	0.997249	1.0133207	1.0505508	1.1821977	1.1175503	1.1176064	1.2587701	1.0004355	1.0305426	1.0958135	1.1112641	1.1527599	0.012871863	0.04498686	0.07772151	0.069518305	0.07106502	0.0028426666	-0.011340208	-0.010522313	-0.0054429937	-0.0026898326	0.121929556	0.58248156	0.64151686	0.47509336	0.43695685	-0.0061208564	0.020488279	0.0041484046	-0.032340754	-0.07340981	1.0362229	1.1707375	1.2598	1.2598	1.3312701	0.97432274	0.97432274	0.97432274	0.97432274	0.97432274	1.0064198	1.0614405	1.1672868	1.1748058	1.202041	0.99174654	0.9986474	1.0143979	1.0197045	1.112587	0.6	0.3	0.15	0.1	0.05	0.41481757	0.13072987	0.08994508	0.08994508	0.07193574	0.2	0.1	0.45	0.6333333	0.41666666	0.4	0.7	0.85	0.9	0.95	-0.2	-0.6	-0.4	-0.26666668	-0.53333336	0.8060025	0.46674693	0.39229652	0.31231755	-0.024854999	0.47177273	-0.53482866	0.16571142	0.076451786	-0.09432358	0.4	0.4	0.45	0.5	0.46666667	0.6	0.6	0.55	0.5	0.53333336	-0.2	-0.2	-0.1	0.0	-0.06666667	0.28818682	0.21314076	0.4189262	0.44360217	0.43152225	0.71181315	0.7868592	0.58107376	0.55639786	0.56847775	-0.42362633	-0.5737185	-0.16214757	-0.112795666	-0.13695548	0.92071813	1.2278303	1.2658234	1.2489493	1.176527	0.2086769	0.49720407	0.4452774	0.39257002	0.41171992	0.7351073	1.2796628	1.0209863	1.0042076	1.0802331	0.4962093	0.48480257	0.5090472	0.49567342	0.4990817	0.5037907	0.51519746	0.49095282	0.5043266	0.50091827	-0.0075813937	-0.030394878	0.018094376	-0.00865317	-0.0018365872
131	SH601618	0.006274714980424183	0.375	SH601618	中国中冶	2026-06-16	-0.011111123	0.01851848	-0.60000193	0.0037036485	0.19999744	0.0037037076	0.20000064	-0.011111064	-0.5999987	1.011236	1.0149813	0.9962547	1.0026355	0.99421966	1.049133	1.0780346	1.0982659	1.1791906	0.99826586	1.0092485	1.0316473	1.0540463	1.0863198	0.013181227	0.019687148	0.027297655	0.04018491	0.0447189	0.0040462515	-0.00427395	-0.003931068	-0.004326579	-0.0023465094	0.23557761	0.43202087	0.7258359	0.8983902	0.8397736	-0.0063583865	0.009984234	0.0056977714	0.008689182	-0.017097803	1.0302933	1.0546118	1.0806205	1.1202098	1.1756438	0.97313577	0.97313577	0.97313577	0.97313577	0.97313577	1.0069364	1.0271676	1.0537572	1.0930636	1.1213872	0.99306357	0.9965318	1.0046242	1.0104046	1.0462427	0.6	0.4	0.2	0.13333334	0.06666667	0.47000307	0.32971948	0.24993508	0.18265788	0.1326576	0.8	0.1	0.05	0.06666667	0.016666668	0.4	0.7	0.85	0.9	0.95	0.4	-0.6	-0.8	-0.8333333	-0.93333334	0.36560732	-0.38983175	-0.16944033	0.10821707	0.23216587	0.72688824	0.24144039	0.24082866	0.16907226	0.075990684	0.6	0.4	0.35	0.33333334	0.33333334	0.4	0.6	0.6	0.53333336	0.53333336	0.2	-0.2	-0.25	-0.2	-0.2	0.54166687	0.31914905	0.32911405	0.33333334	0.3509616	0.45833316	0.6808509	0.670886	0.6666667	0.64903843	0.08333369	-0.3617019	-0.34177193	-0.33333334	-0.29807684	1.4517926	1.3427863	1.3336686	1.3621348	1.4328084	0.32561263	0.29228783	0.23652802	0.23827735	0.49780858	0.9647294	0.8746607	0.8569075	0.9371711	1.2450907	0.41771993	0.46972075	0.51013416	0.4868248	0.44722784	0.5822801	0.5302793	0.48986587	0.5131752	0.55277216	-0.16456017	-0.060558524	0.02026827	-0.026350394	-0.10554434
137	SH600741	0.0035774040187203024	0.375	SH600741	华域汽车	2026-06-16	-0.032844603	0.04046929	-0.81159323	0.00703815	0.17391336	0.0005865372	0.01449339	-0.039296214	-0.97101325	1.03396	1.0412371	0.9993935	1.0188714	1.0139464	1.0291092	1.0551881	1.1315997	1.1400828	1.0117674	1.015771	1.0215619	1.0448383	1.1153963	0.012380548	0.012445246	0.012975618	0.037201554	0.08692478	0.00096997235	-0.001830927	-0.0013728903	-0.0037793848	-0.00347199	0.015345427	0.19840224	0.39181733	0.7998743	0.4865972	-0.013707355	-0.0075318175	-0.008519446	0.009962809	-0.012972594	1.0412371	1.0412371	1.0600411	1.1346334	1.258947	0.9951557	0.9951556	0.9951556	0.9951556	0.9951556	1.0143176	1.0278991	1.0327479	1.085264	1.2200178	1.0053352	1.0058218	1.0094668	1.012621	1.0289876	0.2	0.1	0.05	0.033333335	0.016666668	0.105124675	0.10512666	0.07466079	0.034732413	0.018364515	1.0	1.0	0.05	0.033333335	0.33333334	0.4	0.4	0.7	0.8	0.9	0.6	0.6	-0.65	-0.76666665	-0.56666666	0.02568217	0.14654836	0.26959363	0.47178644	-0.09207262	-0.37506247	-0.31710395	-0.025618661	-0.03504851	0.155824	0.4	0.5	0.45	0.3	0.36666667	0.4	0.4	0.5	0.6666667	0.6166667	0.0	0.1	-0.05	-0.36666667	-0.25	0.3945115	0.3867862	0.36253446	0.26258034	0.40663657	0.6054885	0.6132138	0.63746554	0.73741966	0.59336346	-0.21097699	-0.22642758	-0.27493107	-0.47483933	-0.18672688	0.82588977	0.78401965	0.9315831	0.9910093	0.91018724	0.17478085	0.14828254	0.312044	0.2865222	0.40473816	1.1853803	0.96350735	0.9807348	0.8801104	1.9938446	0.8079278	0.57531595	0.51004374	0.48559985	0.5170615	0.1920722	0.42468402	0.48995623	0.5144002	0.4829385	0.61585563	0.15063195	0.02008753	-0.028800337	0.03412298
141	SH605117	0.00205901027544788	0.375	SH605117	德业股份	2026-06-16	-0.0037934019	0.05106506	-0.07428566	0.030152766	0.5904774	0.017118892	0.3352369	-0.016827274	-0.3295262	1.0038079	1.0340754	0.9828159	1.0084451	1.0141665	1.084759	1.0876126	1.0393177	0.88234997	0.99994445	1.0258104	1.0885633	1.085084	1.0137856	0.013041451	0.047112387	0.0761246	0.06379493	0.09449519	-0.0027348252	-0.012078668	-0.011847309	-0.0030651803	0.00374891	0.10993788	0.6025309	0.8477298	0.17891279	0.48005438	0.0055251755	0.028543698	0.023986142	-0.040638853	-0.12437847	1.0340829	1.1665789	1.239023	1.239023	1.239023	0.9177897	0.9177897	0.9177897	0.9177897	0.8271503	1.0126766	1.0387092	1.1650964	1.1376725	1.0988423	0.98762393	0.99566925	1.0099999	1.01401	0.9270262	0.6	0.4	0.2	0.13333334	0.46666667	0.7069226	0.3304417	0.25592092	0.25592092	0.41966784	0.6	0.1	0.3	0.53333336	0.76666665	0.8	0.9	0.95	0.96666664	0.2	-0.2	-0.8	-0.65	-0.43333334	0.56666666	-0.16201523	0.042985007	0.14349575	0.15550025	-0.06531787	0.24973197	0.068153135	0.3219959	0.33892563	0.39133006	0.4	0.4	0.35	0.36666667	0.43333334	0.6	0.6	0.65	0.6333333	0.56666666	-0.2	-0.2	-0.3	-0.26666668	-0.13333334	0.4240453	0.34845832	0.42729917	0.47907874	0.5348139	0.57595474	0.65154165	0.5727008	0.52092123	0.46518615	-0.15190943	-0.30308333	-0.14540163	-0.04184251	0.069627725	1.0203849	0.936874	0.9629338	0.9276106	1.0133691	0.298817	0.26942456	0.25913158	0.23172311	0.36768848	0.7052475	0.7671912	1.0012785	0.9454685	1.1544296	0.6717521	0.52250904	0.5167429	0.5036449	0.5050353	0.32824793	0.47749096	0.48325714	0.49635512	0.49496475	0.34350416	0.045018084	0.03348571	0.0072897677	0.010070519
152	SH600584	-0.0006821302136807497	0.375	SH600584	长电科技	2026-06-16	0.02491342	0.04556356	0.5467839	0.01931788	0.42397654	0.0013322578	0.029239547	0.0069277976	0.15204689	0.97569215	1.0188483	0.9743923	0.99680984	0.9786737	0.97944385	0.7904549	0.5922237	0.59495926	0.95194536	0.9718083	0.99171513	0.89848614	0.7239693	0.03887375	0.04854244	0.07952552	0.15193294	0.20703295	0.010570207	-0.0078037963	-0.0019935707	0.012475286	0.010647292	0.1848392	0.23690818	0.021994712	0.52251506	0.8066762	0.026914202	0.06330874	0.027223803	-0.0793778	-0.038064424	1.0188483	1.0774668	1.233572	1.233572	1.233572	0.88325715	0.88325715	0.776939	0.61223674	0.49421954	0.97284675	1.0081853	1.0469869	1.0410591	0.9685815	0.92737365	0.93096435	0.93096435	0.7429793	0.54550767	1.0	0.8	0.65	0.76666665	0.8833333	0.86099166	0.6011175	0.4884908	0.62408054	0.6840857	1.0	0.1	0.3	0.53333336	0.76666665	0.8	0.9	0.05	0.1	0.2	0.2	-0.8	0.25	0.43333334	0.56666666	0.1781607	0.6865923	0.44306695	0.53511435	0.8695536	-0.29011768	0.21904634	0.27556038	0.31666595	0.366361	0.4	0.4	0.45	0.56666666	0.55	0.6	0.6	0.55	0.43333334	0.45	-0.2	-0.2	-0.1	0.13333334	0.1	0.5570393	0.52326846	0.60862386	0.6617164	0.6234759	0.44296065	0.47673154	0.39137617	0.3382836	0.37652412	0.11407868	0.046536904	0.21724768	0.32343277	0.24695176	0.8705495	1.0050892	1.2805358	1.1934795	0.74951285	0.14066368	0.28287503	0.36031172	0.34032568	0.5131563	0.64946365	0.6774212	0.7949999	0.8016482	1.262759	0.6064618	0.41194633	0.471972	0.54368705	0.5376208	0.39353818	0.58805364	0.528028	0.45631292	0.4623792	0.21292363	-0.17610733	-0.056056026	0.087374136	0.0752416
165	SH600930	-0.005030255100689569	0.375	SH600930	华电新能	2026-06-16	-0.018965537	0.020689689	-0.9166661	0.0	0.0	0.001724153	0.083333924	-0.017241383	-0.8333321	1.0193322	1.0193322	0.9982425	1.0021989	1.0454545	1.1153846	1.1171329	1.0839161	1.1765734	1.0090909	1.0382867	1.0653846	1.0841492	1.1003788	0.010298379	0.034764856	0.041361067	0.045216806	0.062110424	0.00087412604	-0.010394148	-0.0044034906	-0.00383332	-0.0019259914	0.018011522	0.81942326	0.39671502	0.556996	0.29327804	-0.010839169	0.008486954	-0.02355145	-0.028566046	-0.04356204	1.043908	1.1137118	1.1522039	1.2011505	1.3850489	0.9718805	0.9718805	0.9718805	0.9718805	0.9718805	1.0195805	1.0678321	1.1013986	1.1244755	1.1265734	1.0	1.0041958	1.0206294	1.0482517	1.0594405	0.3	0.15	0.075	0.05	0.025	0.3903997	0.19826025	0.15593939	0.12264804	0.068058275	0.2	0.1	0.4	0.2	0.083333336	0.4	0.7	0.85	0.9	0.95	-0.2	-0.6	-0.45	-0.7	-0.8666667	0.13142112	0.7237039	0.7962197	0.8598768	0.909601	-0.19577742	-0.15089309	0.43890736	0.61260134	0.6440227	0.2	0.1	0.3	0.4	0.38333333	0.8	0.9	0.7	0.6	0.6	-0.6	-0.8	-0.4	-0.2	-0.21666667	0.24000004	0.1333333	0.31284913	0.4254658	0.42584434	0.76	0.8666667	0.6871509	0.5745342	0.5741556	-0.5199999	-0.7333334	-0.37430176	-0.1490684	-0.14831129	1.3435557	1.5925035	1.942098	2.2984746	3.0193257	0.38893378	0.5200783	0.8945304	1.0766665	2.296355	1.0311743	0.7908595	1.1679403	1.0719267	1.4917796	0.4428223	0.33499932	0.43769255	0.4806008	0.43852523	0.5571777	0.6650007	0.5623074	0.5193992	0.5614748	-0.11435541	-0.33000132	-0.12461487	-0.03879839	-0.122949556
167	SZ000651	-0.005968045734071764	0.375			2026-06-16	-0.0140136555	0.014542544	-0.96363163	0.0	0.0	0.0005288884	0.036368355	-0.013484768	-0.92726326	1.0142128	1.0142128	0.9994636	1.0032121	1.0158216	1.0598017	1.0608749	1.0740148	1.0463929	1.0210782	1.0276482	1.0352643	1.0482883	1.0297756	0.01384205	0.016303953	0.016311076	0.023350535	0.029374624	-0.0065969513	-0.0040939976	-0.0016263509	-0.002241642	0.0006768989	0.5678397	0.57799065	0.3479616	0.71423405	0.16195819	-0.007884382	-0.009225234	-0.019813878	-0.015784487	-0.04974419	1.0364712	1.0689197	1.0689197	1.0954678	1.0962721	0.9994636	0.9994636	0.9994636	0.9994636	0.9817643	1.0326096	1.0351303	1.0486994	1.0704745	1.0600164	1.012229	1.0157145	1.0207558	1.0299811	1.0010194	0.2	0.1	0.05	0.033333335	0.16666667	0.014494435	0.007722943	0.007722943	0.0055873147	0.15925293	0.4	0.2	0.6	0.16666667	0.48333332	1.0	1.0	1.0	1.0	0.4	-0.6	-0.8	-0.4	-0.8333333	0.083333336	-0.40854505	-0.5773954	-0.13899791	0.15162008	0.58981174	-0.11104708	-0.24336918	0.30013853	0.36085716	0.4130129	0.6	0.3	0.3	0.3	0.38333333	0.4	0.7	0.7	0.7	0.6166667	0.2	-0.4	-0.4	-0.4	-0.23333333	0.3439204	0.18413854	0.34886852	0.35097173	0.45655477	0.6560796	0.81586146	0.65113145	0.6490283	0.5434452	-0.31215918	-0.6317229	-0.30226296	-0.29805657	-0.08689046	0.98582417	0.87391806	0.87809455	0.9099883	0.8355985	0.25551644	0.21485595	0.21948943	0.22489117	0.54329336	0.8754532	0.83351994	1.1764711	1.2647102	2.7221007	0.5676593	0.5047444	0.5208674	0.45017633	0.50786376	0.4323407	0.4952556	0.47913262	0.54982364	0.49213627	0.13531858	0.009488811	0.04173476	-0.09964732	0.015727464
176	SZ000725	-0.009155659511293511	0.375			2026-06-16	0.028667856	0.06239458	0.45946068	0.02192236	0.35135037	0.0118043665	0.18918897	0.018549863	0.29729927	0.9721311	1.0213114	0.9606557	0.9965464	1.0688614	0.89670795	0.7064331	0.66868013	0.68831164	0.9655089	0.990607	0.92547566	0.8466324	0.75484747	0.03389964	0.05308334	0.09333472	0.13633268	0.1335999	0.003775305	-0.0031721606	0.011437157	0.0139506	0.0065005976	0.031006591	0.03273447	0.5255544	0.81149817	0.7220946	0.026940493	0.02366767	-0.034128655	-0.048916116	0.053384915	1.0459	1.109798	1.109798	1.109798	1.109798	0.91137797	0.906504	0.6950002	0.6688136	0.63097167	0.99081844	1.0356991	1.0016309	0.97402596	0.9136816	0.9470855	0.9477499	0.8601631	0.69012374	0.65720326	1.0	0.6	0.8	0.8666667	0.93333334	0.6587919	0.4599055	0.73529756	0.75101614	0.7706935	0.2	0.3	0.65	0.76666665	0.8833333	0.6	0.1	0.05	0.3	0.05	-0.4	0.2	0.6	0.46666667	0.8333333	-0.20791985	0.5797673	0.64580095	0.8911654	0.9195896	0.5428646	0.32411352	0.46312335	0.45940635	0.36649132	0.4	0.6	0.6	0.6	0.48333332	0.6	0.4	0.4	0.4	0.51666665	-0.2	0.2	0.2	0.2	-0.033333335	0.35820898	0.6120576	0.666097	0.6706065	0.62530357	0.641791	0.38794234	0.33390298	0.3293935	0.37469646	-0.28358203	0.22411528	0.33219403	0.341213	0.25060707	1.1556263	1.3888742	1.3747385	1.01147	0.606914	0.10643707	0.33712238	0.512799	0.667779	0.6238405	0.43509665	0.51313055	0.8755289	1.2283503	1.8328626	0.08813192	0.46691376	0.5493014	0.5511649	0.5461402	0.9118681	0.53308624	0.4506986	0.44883507	0.4538598	-0.82373613	-0.06617248	0.09860276	0.10232984	0.09228039
15	SH688256	0.05602976341405702	0.3333333333333333	SH688256	寒武纪	2026-06-16	-0.021347785	0.02854356	-0.74790204	0.00030696922	0.010754412	0.006888804	0.24134356	-0.014765951	-0.5173129	1.0218135	1.0221272	0.99296093	1.0053141	0.9717082	0.9946536	1.0093434	0.8722306	0.5469527	0.9690207	0.9861655	1.0032737	0.98661757	0.79992276	0.03920534	0.042535797	0.045857098	0.048637062	0.20160714	0.02046456	-0.0057262834	-0.003816891	0.0012575849	0.010682759	0.6811682	0.16612996	0.24247916	0.051813353	0.8563571	-0.00994982	0.039602734	0.03298674	-0.0048525566	-0.11506413	1.0328345	1.0925949	1.1078968	1.1078968	1.1078968	0.9173775	0.9173775	0.9173775	0.8860151	0.49667004	1.0042863	1.025089	1.044807	1.028151	0.99572283	0.940102	0.9473704	0.9550893	0.94076693	0.5672095	0.8	0.7	0.55	0.6333333	0.81666666	0.7156125	0.47154298	0.43367007	0.51371926	0.823475	0.2	0.1	0.25	0.5	0.75	0.4	0.7	0.85	0.1	0.05	-0.2	-0.6	-0.6	0.4	0.7	0.05460363	0.050859477	0.35655177	-0.1720416	0.4055649	0.17250186	0.19476515	0.3135605	0.23350543	0.4307224	0.4	0.4	0.45	0.53333336	0.6	0.6	0.6	0.55	0.46666667	0.4	-0.2	-0.2	-0.1	0.06666667	0.2	0.59529275	0.5083286	0.49390656	0.5543138	0.62770903	0.40470722	0.49167138	0.50609344	0.4456862	0.37229097	0.19058554	0.016657256	-0.012186864	0.1086276	0.25541806	1.3122206	1.2493271	1.3499167	1.5368251	1.4052776	0.24064653	0.2585965	0.25662076	0.42952982	0.44626245	0.99834675	0.8440096	0.75760406	0.7861863	1.3142143	0.4772788	0.4603884	0.4185777	0.4140785	0.49943224	0.52272123	0.5396116	0.58142227	0.58592147	0.50056773	-0.04544243	-0.0792232	-0.16284457	-0.17184298	-0.0011355174
76	SH603392	0.022716606711452144	0.3333333333333333	SH603392	万泰生物	2026-06-16	0.018322762	0.04228328	0.43333352	0.010570802	0.24999957	0.013389717	0.31666693	0.021141678	0.5000009	0.9820069	1.0103806	0.9688581	0.9913716	1.0778257	1.2286878	1.3546456	1.3599138	1.4152299	1.0153017	1.0764847	1.1550707	1.2469429	1.3064895	0.03507359	0.0740245	0.10294024	0.16196531	0.1293682	-0.016511006	-0.02354145	-0.01608016	-0.017385803	-0.0052932836	0.55402154	0.92710084	0.8540403	0.8929912	0.51061684	0.01772031	0.02945187	-0.0023091056	0.0051513147	-0.15033758	1.0768294	1.2214679	1.3543526	1.6256226	1.6256226	0.9688581	0.9688581	0.9688581	0.9688581	0.9688581	1.0316811	1.1612068	1.2347223	1.382112	1.3854407	0.99626434	1.000862	1.0624281	1.1041666	1.1895354	0.4	0.2	0.1	0.06666667	0.033333335	0.28842717	0.12328057	0.08078424	0.04741711	0.04741711	0.2	0.1	0.05	0.13333334	0.56666666	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.8666667	-0.43333334	0.29773363	-0.8360319	-0.44120485	0.30113345	-0.102400556	0.5634522	0.05218636	0.17614824	0.4542704	0.35055315	0.4	0.3	0.25	0.33333334	0.4	0.6	0.7	0.75	0.6666667	0.6	-0.2	-0.4	-0.5	-0.33333334	-0.2	0.2503844	0.13070408	0.22925054	0.3450196	0.38324806	0.7496156	0.8692959	0.77074945	0.6549804	0.61675197	-0.49923122	-0.73859185	-0.54149896	-0.30996078	-0.2335039	1.1877933	0.8437126	0.76022804	0.9107547	0.67007285	0.2557561	0.41902718	0.31646657	0.55166686	0.46382087	0.6853149	0.8114592	0.7465417	1.354195	1.7279161	0.5802744	0.6013822	0.5434664	0.52645427	0.5244342	0.4197256	0.3986178	0.45653364	0.47354573	0.4755658	0.1605488	0.2027644	0.08693272	0.05290851	0.048868403
155	SH600161	-0.0018385674888818882	0.3333333333333333	SH600161	天坛生物	2026-06-16	-0.019669544	0.020456312	-0.9615391	0.000786768	0.03846089	0.0	0.0	-0.020456312	-1.0	1.0200642	1.0208668	1.0	1.0076815	1.0256559	1.063373	1.082646	1.144444	1.2736769	1.014921	1.0247067	1.0470138	1.0741687	1.1379029	0.018149296	0.018329572	0.028022965	0.047937978	0.07494241	-0.0031251244	-0.0042102984	-0.0039023473	-0.0050513027	-0.0040613506	0.07412335	0.48365146	0.6787216	0.86049634	0.8957471	-0.008670758	-0.0057603917	-0.009941409	-0.0009247412	-0.018093063	1.0497555	1.0617827	1.1195868	1.1741542	1.2840874	0.97271633	0.97271633	0.97271633	0.97271633	0.97271633	1.0303228	1.035139	1.0669127	1.1296887	1.2073528	0.9983918	1.0147552	1.0245368	1.0322626	1.0590541	0.4	0.2	0.1	0.06666667	0.033333335	0.35415366	0.30632955	0.18576689	0.13544463	0.08762433	0.8	0.1	0.1	0.13333334	0.016666668	0.6	0.8	0.9	0.93333334	0.96666664	0.2	-0.7	-0.8	-0.8	-0.95	0.47056562	-0.15911333	-0.042667754	-0.06943051	-0.3081464	0.61286163	0.48612514	0.68895113	0.6542074	0.27683908	0.4	0.4	0.35	0.3	0.33333334	0.6	0.6	0.65	0.7	0.6666667	-0.2	-0.2	-0.3	-0.4	-0.33333334	0.38902828	0.32605243	0.38830382	0.35624123	0.35536858	0.61097175	0.6739476	0.6116962	0.6437588	0.64463145	-0.22194345	-0.34789515	-0.22339238	-0.28751758	-0.28926283	1.8605839	1.3853064	1.2303224	1.1586951	1.0202277	1.0184549	0.84714264	0.6942377	0.58379436	0.5114591	1.1104206	1.3755171	1.2699625	1.3068801	1.3516301	0.514659	0.515937	0.51517946	0.50522685	0.5065077	0.485341	0.48406303	0.48482051	0.49477315	0.4934923	0.029318	0.03187392	0.030358953	0.010453696	0.013015366
164	SH688111	-0.004934185180935008	0.3333333333333333	SH688111	金山办公	2026-06-16	-0.01710774	0.021052137	-0.8126368	9.174913e-05	0.004358186	0.0038526466	0.18300502	-0.013346843	-0.63399	1.0174055	1.0174989	0.9960803	1.0041734	1.0536987	1.2237599	1.1913016	1.1756701	1.2518046	0.99965066	1.046784	1.0955864	1.137963	1.1373624	0.014138072	0.060515653	0.0705065	0.08631197	0.066127665	0.0039906134	-0.017379623	-0.008943327	-0.008663379	-0.00087147707	0.19917691	0.7560608	0.5631291	0.7807899	0.05297188	-0.007631858	0.031424217	-0.010624832	-0.012344043	-0.11165373	1.0449873	1.1949934	1.2308061	1.3167847	1.3167847	0.963047	0.963047	0.963047	0.963047	0.963047	1.0060779	1.0962807	1.1479105	1.21839	1.1817939	0.99539334	0.99995404	1.014519	1.0518781	1.0905797	0.6	0.3	0.15	0.1	0.05	0.45097482	0.15931699	0.13800836	0.104464374	0.104464374	0.2	0.1	0.5	0.1	0.55	0.4	0.7	0.85	0.9	0.95	-0.2	-0.6	-0.35	-0.8	-0.4	-0.23453465	0.78009486	0.7570358	0.6847803	0.4840314	-0.19717392	0.002950829	0.38331187	0.2988753	0.44215465	0.4	0.3	0.35	0.43333334	0.45	0.6	0.7	0.65	0.56666666	0.55	-0.2	-0.4	-0.3	-0.13333334	-0.1	0.2975034	0.1513111	0.3292012	0.39385518	0.41901526	0.7024966	0.8486889	0.6707988	0.60614485	0.5809848	-0.40499315	-0.6973778	-0.3415976	-0.21228965	-0.16196951	1.1486149	1.303984	1.4894975	1.5710734	1.3747177	0.14255832	0.31775737	0.48361996	0.48853144	0.5775361	0.6893806	0.74487984	1.1368012	1.054668	1.2229643	0.34675235	0.15536296	0.48431772	0.4727445	0.50504464	0.65324765	0.84463704	0.5156823	0.52725554	0.49495536	-0.30649528	-0.6892741	-0.031364545	-0.054511033	0.010089263
168	SH601808	-0.006967855052189963	0.3333333333333333	SH601808	中海油服	2026-06-16	-0.024252258	0.029911144	-0.8108101	0.00080843415	0.027027858	0.0048504514	0.16216202	-0.02021024	-0.6756759	1.024855	1.0256835	0.995029	1.0026127	1.0165235	1.0588236	1.1566424	1.2233973	1.3853271	1.0159948	1.0292796	1.056973	1.0918925	1.1842036	0.016111186	0.020865958	0.0382988	0.059822716	0.10831502	0.0009913961	-0.005115262	-0.0059643504	-0.0065913005	-0.006109393	0.009466283	0.55089724	0.8488364	0.9408311	0.9703282	-0.017977528	-0.006260913	-0.00031159894	0.0036813412	-0.0039764945	1.0370126	1.0651088	1.164913	1.2108586	1.4416671	0.99322057	0.99322057	0.99322057	0.99322057	0.99322057	1.0290813	1.0489094	1.088698	1.1561137	1.2835426	1.0010575	1.011897	1.0249835	1.0375413	1.0598811	0.2	0.1	0.05	0.033333335	0.016666668	0.15480976	0.09430517	0.039485924	0.03115006	0.015117603	0.6	0.3	0.05	0.033333335	0.016666668	0.2	0.6	0.8	0.8666667	0.93333334	0.4	-0.3	-0.75	-0.8333333	-0.9166667	0.90669	0.4607995	-0.019075138	0.25867793	0.6585548	0.80177134	0.70343876	0.31741387	0.23914666	0.22332928	0.4	0.3	0.25	0.23333333	0.33333334	0.6	0.6	0.7	0.7	0.6333333	-0.2	-0.3	-0.45	-0.46666667	-0.3	0.40601495	0.2807878	0.18230562	0.17374517	0.288	0.5939851	0.71921223	0.81769437	0.82625484	0.712	-0.18797012	-0.4384244	-0.63538873	-0.6525096	-0.424	1.3247366	1.2794893	1.2114557	1.2633672	1.5148498	0.48905304	0.3346804	0.29030558	0.30198893	0.48467427	0.62903136	0.7859441	1.0057669	1.0826683	1.0559587	0.46469882	0.44124535	0.4572303	0.48752895	0.47326174	0.5353012	0.5587546	0.54276973	0.512471	0.5267382	-0.07060237	-0.1175093	-0.08553942	-0.024942087	-0.0534765
170	SZ002027	-0.007661542977267028	0.3333333333333333			2026-06-16	-0.024390213	0.028142566	-0.8666663	0.0018761763	0.06666686	0.0018761763	0.06666686	-0.024390213	-0.8666663	1.025	1.0269231	0.9980769	1.0065372	1.0308247	1.0673491	1.1020123	1.209608	1.3211585	1.0281028	1.0329068	1.0500349	1.087484	1.155814	0.017780844	0.016433751	0.02348782	0.061943576	0.08432862	-0.00711875	-0.00331969	-0.0030298214	-0.0064085526	-0.004564391	0.4007216	0.37405297	0.58239377	0.8295242	0.8935432	-0.013865299	-0.017968195	-0.021251569	0.005440034	-0.02116449	1.0596164	1.0653869	1.1097065	1.2462417	1.3096037	0.9980769	0.9980769	0.9980769	0.9980769	0.9980769	1.0388508	1.0465744	1.0685122	1.1427708	1.2346168	1.0215889	1.0250552	1.0304292	1.0365243	1.0592765	0.2	0.1	0.05	0.033333335	0.016666668	0.031249506	0.028570533	0.017227342	0.0077492082	0.006173084	0.8	0.1	0.1	0.06666667	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.2	-0.9	-0.9	-0.93333334	-0.98333335	0.2580801	-0.1621061	0.2098449	0.017381148	-0.46474528	0.87533253	0.50552547	0.2952352	-0.10401709	0.11605225	0.4	0.3	0.3	0.23333333	0.3	0.6	0.7	0.65	0.6333333	0.6166667	-0.2	-0.4	-0.35	-0.4	-0.31666666	0.31774405	0.2725846	0.3267484	0.25355586	0.33536077	0.682256	0.7274154	0.67325157	0.74644417	0.66463923	-0.36451194	-0.45483083	-0.34650317	-0.4928883	-0.32927844	0.9799863	0.8474889	0.89824814	0.9092604	0.78834707	0.19355376	0.20980851	0.19083048	0.23093708	0.26650548	0.63107413	0.67189634	0.72861737	0.8552921	1.1384171	0.6413623	0.511262	0.51655793	0.51416206	0.5146403	0.3586377	0.48873797	0.48344207	0.4858379	0.4853597	0.28272462	0.022524038	0.03311585	0.028324174	0.029280579
179	SH600436	-0.010203910718976313	0.3333333333333333	SH600436	片仔癀	2026-06-16	-0.02288793	0.025664756	-0.8918039	8.415538e-05	0.0032790252	0.002692671	0.10491707	-0.020279413	-0.79016584	1.023424	1.0235102	0.99724424	1.0037037	1.0072412	1.0721724	1.1065335	1.2362189	1.3632504	1.0163655	1.0276406	1.0527391	1.0962893	1.1883378	0.011114475	0.021129195	0.03311749	0.07168362	0.10989289	-0.0021888106	-0.0054429765	-0.0044071483	-0.007558762	-0.0061295107	0.09695686	0.608301	0.61982423	0.861714	0.94888204	-0.011987888	-0.0031472165	-0.010871282	0.013312789	-0.007517223	1.044865	1.0790646	1.1170338	1.2275243	1.3656558	0.9949236	0.9949236	0.9949236	0.9949236	0.9949236	1.0228081	1.045151	1.0749451	1.1874106	1.3007634	1.0095135	1.0109618	1.0207255	1.0288664	1.0683509	0.2	0.1	0.05	0.033333335	0.016666668	0.10164697	0.060331948	0.04157217	0.021824472	0.013692872	0.6	0.2	0.4	0.033333335	0.033333335	0.4	0.7	0.85	0.9	0.95	0.2	-0.5	-0.45	-0.8666667	-0.9166667	0.61981267	0.3111122	0.5944755	-0.02695684	-0.68292916	0.41427556	0.2978511	0.660073	0.5145101	0.37492976	0.6	0.4	0.35	0.26666668	0.28333333	0.4	0.6	0.65	0.73333335	0.71666664	0.2	-0.2	-0.3	-0.46666667	-0.43333334	0.4303766	0.19850071	0.32726827	0.23206806	0.26616445	0.5696234	0.8014993	0.67273176	0.76793194	0.7338355	-0.1392468	-0.60299855	-0.34546348	-0.5358639	-0.4676711	1.051155	1.0731503	1.2875029	1.2397462	0.96739316	0.2080205	0.16349113	0.5170634	0.45171925	0.5181453	0.6113907	0.7134629	1.757127	1.7224175	1.9432969	0.46649033	0.35553312	0.4605406	0.4340386	0.5120331	0.5335097	0.6444669	0.5394594	0.56596136	0.4879669	-0.06701937	-0.28893375	-0.07891881	-0.13192277	0.024066206
180	SH600999	-0.010304434437894286	0.3333333333333333	SH600999	招商证券	2026-06-16	0.026016276	0.03252032	0.8000006	0.0027100102	0.08333283	0.003794034	0.11666656	0.0271003	0.8333343	0.9746434	1.0026413	0.9709456	0.99297816	0.89699876	0.904922	0.88331336	0.8304922	0.8463385	0.94617045	0.9231933	0.9193757	0.8968067	0.8598799	0.040846467	0.03697573	0.028132252	0.040352996	0.0475676	0.024945972	0.009419038	0.0015654975	0.0035510703	0.0023386516	0.9324637	0.5948276	0.108383656	0.6001622	0.7372392	0.0039376123	0.03442107	0.06575204	0.051702768	0.07112984	1.0030732	1.0030732	1.0030732	1.0030732	1.0030732	0.890036	0.87049216	0.87049216	0.8282829	0.78861946	0.98175263	0.94300115	0.93551016	0.9214886	0.904922	0.91025203	0.89613444	0.89997596	0.8539256	0.8213685	1.0	1.0	1.0	1.0	1.0	0.9728123	0.97682005	0.97682005	0.9824177	0.98566955	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.4	0.7	0.26666668	0.05	0.6	0.5	0.25	0.7	0.93333334	0.82272846	0.8493418	0.613275	0.69883394	0.77009976	0.30179888	0.4448489	0.40101308	0.4328234	0.2522509	1.0	0.8	0.7	0.6666667	0.55	0.0	0.2	0.3	0.33333334	0.41666666	1.0	0.6	0.4	0.33333334	0.13333334	1.0	0.84137964	0.7213115	0.7237009	0.6255887	0.0	0.15862037	0.27868852	0.27629912	0.3744113	1.0	0.6827593	0.442623	0.44740176	0.25117737	0.8910098	0.690402	0.75588506	0.6645702	0.47094476	0.36401168	0.33264002	0.3323422	0.32156768	0.31223777	1.028645	1.409774	1.222578	1.2369248	1.5586724	0.7184386	0.61937857	0.512885	0.52805036	0.53574187	0.28156137	0.38062143	0.48711503	0.47194964	0.4642581	0.43687725	0.23875712	0.025769962	0.056100745	0.07148377
222	SH601919	-0.019842899211634853	0.3333333333333333	SH601919	中远海控	2026-06-16	-0.0055864896	0.014664806	-0.38094535	0.0041900096	0.28571874	0.004888307	0.33333594	-0.0048881928	-0.33332816	1.0056179	1.0098314	0.9950842	1.0000266	1.0401994	1.0472417	0.98474175	0.991784	1.1379107	1.010446	1.0245304	1.0228726	1.0119424	1.0317488	0.010568673	0.019768644	0.01862607	0.022061016	0.03412583	-0.0005868372	-0.003581591	-0.00013480037	0.0014171323	-0.0012430744	0.00770787	0.3008913	0.001833191	0.31979486	0.4046948	-0.009272282	-0.008413303	-0.021591999	-0.03249086	0.0049219253	1.0478036	1.0674491	1.0674491	1.0674491	1.144132	0.9950842	0.9950842	0.9853006	0.97836757	0.97836757	1.0187206	1.0428402	1.0409037	1.029284	1.0654342	0.99988264	1.0096244	1.0056338	0.98973006	0.9969483	0.4	0.2	0.2	0.43333334	0.26666668	0.09324396	0.067930326	0.178937	0.24283877	0.13050115	0.8	0.3	0.65	0.76666665	0.016666668	1.0	1.0	0.05	0.13333334	0.56666666	-0.2	-0.7	0.6	0.6333333	-0.55	0.84731346	0.2868733	0.4604076	0.46208107	0.029404204	0.6553857	0.7791474	0.773669	0.7445267	0.5344154	0.2	0.3	0.4	0.43333334	0.4	0.8	0.7	0.6	0.53333336	0.55	-0.6	-0.4	-0.2	-0.1	-0.15	0.27090347	0.36239323	0.52429914	0.51125413	0.39452425	0.72909653	0.6376068	0.47570083	0.4887459	0.6054758	-0.4581931	-0.27521357	0.048598345	0.022508206	-0.21095152	1.1934389	1.1094598	1.1004117	1.0507232	0.93129796	0.23530084	0.29760963	0.35602	0.33345407	0.32127044	0.5932209	0.8474779	1.1529264	1.3322088	1.3396769	0.5026792	0.5030047	0.5323096	0.5014066	0.49934703	0.49732077	0.4969953	0.46769038	0.4985934	0.50065297	0.005358468	0.0060094013	0.06461921	0.0028132033	-0.0013059528
227	SZ002938	-0.022440490672445166	0.3333333333333333			2026-06-16	0.035310958	0.069856495	0.50547856	0.023062244	0.33013746	0.011483289	0.164384	0.023732003	0.33972508	0.9658934	1.0222757	0.95480174	0.9937291	1.0584302	1.0245184	0.86180544	0.659688	0.5027066	0.97950965	0.99613124	0.9792669	0.90511334	0.7253954	0.030348867	0.034677293	0.058929518	0.12145294	0.20948525	-0.004171326	-0.0038123666	0.0036287364	0.011657684	0.011581162	0.047228403	0.1107925	0.13271289	0.71401966	0.9321745	0.028832993	0.021024432	-0.013739869	-0.07414976	-0.067039676	1.0528598	1.0743616	1.1259091	1.1259091	1.1259091	0.9114665	0.9114665	0.8020738	0.656281	0.4395148	1.0033753	1.0185958	1.0247095	1.0164306	0.9699093	0.96142334	0.97096	0.9505175	0.78339434	0.49019265	0.8	0.6	0.65	0.76666665	0.8833333	0.62615067	0.5435	0.611194	0.7318961	0.81656444	0.2	0.5	0.25	0.5	0.75	0.8	0.9	0.05	0.033333335	0.13333334	-0.6	-0.4	0.2	0.46666667	0.6166667	0.101740845	0.49372125	0.21299486	0.29231006	0.56715786	0.4575827	0.5587958	0.12354762	0.17379902	0.27799124	0.4	0.5	0.55	0.6	0.5833333	0.6	0.5	0.45	0.4	0.41666666	-0.2	0.0	0.1	0.2	0.16666667	0.33931684	0.46689594	0.5824625	0.65247166	0.65112007	0.66068316	0.53310406	0.41753754	0.34752837	0.34887996	-0.32136628	-0.0662081	0.16492492	0.3049433	0.30224007	0.93435293	1.0183539	1.0626268	0.98080665	0.84719795	0.14228494	0.15097362	0.3714026	0.3320497	0.32238582	0.04489409	0.25819254	0.73838395	0.75892997	0.8638153	0.40978426	0.36190605	0.5219137	0.5179195	0.5009177	0.59021574	0.63809395	0.47808632	0.48208055	0.4990823	-0.18043149	-0.2761879	0.04382737	0.035838928	0.0018353943
245	SH601456	-0.03032083135717641	0.3333333333333333	SH601456	国联民生	2026-06-16	0.013785832	0.023329817	0.5909104	0.009543986	0.4090896	0.0	0.0	0.004241846	0.1818208	0.9864016	1.0094142	0.9864016	0.9974219	0.9002016	0.92540324	0.97177416	1.0080645	0.9909274	0.97620964	0.9412298	0.94017136	0.959207	0.96325606	0.026941942	0.04131849	0.032514494	0.039342344	0.030452734	0.01562501	0.012102885	0.0009042262	-0.0024655527	-0.0003482429	0.8408582	0.7865029	0.027068751	0.30437562	0.039885204	-0.007459686	0.004307189	0.05123849	0.07654353	0.04701713	1.0162779	1.0162779	1.0162779	1.0194232	1.0195792	0.89586806	0.89492947	0.89492947	0.89492947	0.89492947	0.9935484	0.98629034	0.96875	1.0016129	0.9877016	0.9645161	0.90120965	0.90766126	0.9155242	0.9423387	1.0	1.0	1.0	0.8	0.8666667	0.86481214	0.8658577	0.8658577	0.8439823	0.8429261	0.6	0.8	0.9	0.16666667	0.5	0.2	0.2	0.6	0.73333335	0.8666667	0.4	0.6	0.3	-0.56666666	-0.36666667	0.11914594	0.7733661	0.50193375	0.08466941	0.114096045	0.64666474	0.5096261	0.18685843	0.1885547	0.27097577	1.0	0.6	0.55	0.5	0.5	0.0	0.4	0.45	0.46666667	0.45	1.0	0.2	0.1	0.033333335	0.05	1.0	0.7534246	0.5542636	0.48734176	0.5076142	0.0	0.24657544	0.4457364	0.51265824	0.49238577	1.0	0.5068491	0.108527176	-0.025316453	0.01522844	2.2452083	1.4180739	1.1454778	0.9795261	0.7926603	1.4764507	1.3169923	0.96744794	0.8226704	0.63857806	0.80907553	1.2297821	1.3569465	1.6000403	1.6519457	0.5349336	0.5184237	0.52053934	0.5008642	0.5134139	0.4650664	0.4815763	0.4794607	0.49913582	0.4865861	0.069867216	0.03684741	0.04107865	0.0017283766	0.026827838
148	SZ000425	0.0006133083342414938	0.2916666666666667			2026-06-16	-0.010764246	0.025834257	-0.41666558	0.0064585917	0.25000107	0.008611419	0.33333334	-0.008611419	-0.33333334	1.0108814	1.0174103	0.99129486	1.0013182	1.0837979	1.0522312	1.0228697	1.0827076	1.1697514	0.9945687	1.0220991	1.0327089	1.0575023	1.0843062	0.018914199	0.037530832	0.031343117	0.05242477	0.050455365	0.0028271426	-0.005810428	-0.0021511475	-0.0042790705	-0.0020621405	0.05585468	0.21971072	0.16486332	0.51633024	0.50947344	-0.0002229811	0.0040478054	-0.012273011	0.0045443033	-0.023473097	1.0892453	1.1109953	1.1109953	1.203501	1.203501	0.91621685	0.91621685	0.91621685	0.91621685	0.91621685	1.0087216	1.0448475	1.0611709	1.103174	1.1286404	0.986516	0.99847865	1.0076314	1.0165514	1.0350553	0.6	0.3	0.15	0.1	0.05	0.484216	0.43014604	0.43014604	0.2916387	0.2916387	0.2	0.4	0.7	0.16666667	0.5833333	0.4	0.7	0.85	0.9	0.95	-0.2	-0.3	-0.15	-0.73333335	-0.36666667	-0.702294	-0.23284258	-0.2267619	-0.043952618	-0.2797758	-0.9603601	-0.34039843	0.007111258	-0.081316225	0.016210034	0.4	0.6	0.6	0.53333336	0.48333332	0.6	0.4	0.4	0.46666667	0.51666665	-0.2	0.2	0.2	0.06666667	-0.033333335	0.260888	0.40400732	0.47455758	0.4501285	0.44650248	0.739112	0.5959927	0.5254424	0.5498715	0.5534975	-0.47822398	-0.19198535	-0.050884824	-0.099742986	-0.10699504	1.9797854	1.7034199	1.5492506	1.5319897	1.2971869	0.92777336	0.7930387	0.69068515	0.64795786	0.5973389	0.86553174	1.0616361	1.2326566	1.2229006	1.2702631	0.4612652	0.51376307	0.49703187	0.48555344	0.49715182	0.5387348	0.4862369	0.50296813	0.51444656	0.5028482	-0.077469565	0.027526181	-0.005936255	-0.028893106	-0.0056963805
150	SZ000625	0.00028421396150241605	0.2916666666666667			2026-06-16	-0.0156863	0.020914977	-0.7500032	0.0013071691	0.06249919	0.0039215074	0.18749757	-0.013071962	-0.6250049	1.0159363	1.0172642	0.996016	1.0039767	1.0199163	1.1235149	1.1447133	1.2655783	1.4302077	0.99996585	1.0263954	1.0609924	1.1086503	1.2199988	0.011762767	0.03340198	0.047477037	0.08171049	0.1273315	0.0046585025	-0.009310302	-0.0070840186	-0.008933215	-0.0069319485	0.3921152	0.7121878	0.7792202	0.92632145	0.90393835	-0.009282841	0.015500917	0.006305763	0.020881284	-0.015506414	1.0344843	1.1128116	1.1473726	1.2735714	1.427555	0.9720972	0.9720972	0.9720972	0.9720972	0.9720972	1.0047355	1.0623984	1.11442	1.1869391	1.3332764	0.9911788	0.99839306	1.0150954	1.0326353	1.074861	0.6	0.3	0.15	0.1	0.05	0.4472531	0.19829383	0.15919396	0.09255448	0.06126318	0.8	0.1	0.1	0.033333335	0.016666668	0.4	0.7	0.85	0.9	0.95	0.4	-0.6	-0.75	-0.8666667	-0.93333334	-0.08773453	0.17113921	0.3926186	0.112045534	-0.550313	-0.16895758	0.098677844	0.3676199	0.31923336	0.28215757	0.4	0.2	0.25	0.23333333	0.3	0.6	0.7	0.7	0.73333335	0.6666667	-0.2	-0.5	-0.45	-0.5	-0.36666667	0.3769797	0.16535409	0.29897887	0.22683309	0.24144664	0.6230203	0.8346459	0.70102113	0.7731669	0.7585533	-0.24604057	-0.66929185	-0.40204224	-0.5463338	-0.5171067	1.2876476	1.2911936	1.5673386	1.5389549	1.2461134	0.19365571	0.31287596	0.5817132	0.4865685	0.5079934	0.6110234	0.81131154	1.2150713	1.2552476	1.4480356	0.4427025	0.20217408	0.4533468	0.48690218	0.508125	0.5572975	0.79782593	0.5466532	0.5130978	0.491875	-0.11459501	-0.5956518	-0.093306415	-0.026195638	0.01625004
159	SH600276	-0.0031451796343717766	0.2916666666666667	SH600276	恒瑞医药	2026-06-16	-0.0052521317	0.019957924	-0.26316023	0.010294061	0.5157882	0.004411731	0.22105159	-0.011134462	-0.5578968	1.0052799	1.0156282	0.995565	1.0016289	0.9795151	1.0221751	1.0851167	1.1332825	1.1963823	1.0040544	0.9945935	1.0216976	1.0582831	1.1147553	0.0135582695	0.015294373	0.03345889	0.061431363	0.07452198	0.0033367418	0.002674947	-0.004351707	-0.0062600225	-0.003510157	0.15141772	0.2804003	0.59205806	0.8047727	0.6766813	-0.010727901	-0.006630749	0.019643521	0.03248728	-0.011205677	1.0337898	1.0337898	1.1103567	1.2382396	1.2382396	0.9695888	0.9558614	0.9558614	0.9558614	0.9558614	1.0137689	1.0022385	1.0602962	1.1261749	1.1806498	0.992693	0.98373914	0.992693	0.99632555	1.0326933	0.6	0.8	0.4	0.26666668	0.13333334	0.4736873	0.5663996	0.2856953	0.1563102	0.1563102	0.6	0.8	0.1	0.16666667	0.5833333	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	-0.65	-0.6666667	-0.33333334	0.8819701	0.3830123	0.5687112	0.54564106	-0.10251464	0.9393038	0.62851226	0.54613274	0.6185052	0.3776387	0.4	0.4	0.35	0.33333334	0.36666667	0.6	0.6	0.65	0.6666667	0.6333333	-0.2	-0.2	-0.3	-0.33333334	-0.26666668	0.6465187	0.42615938	0.38931432	0.38390216	0.41718468	0.35348126	0.5738406	0.6106857	0.61609787	0.58281535	0.29303747	-0.14768124	-0.22137138	-0.2321957	-0.16563067	1.3004807	1.3840082	1.5733984	1.7195243	1.4780774	0.4200629	0.3414399	0.40810838	0.7284092	0.6351935	1.1215456	0.8045918	0.8988916	1.2641847	1.2688855	0.44977316	0.47486126	0.4770258	0.48686096	0.5037057	0.55022687	0.52513874	0.5229742	0.513139	0.4962943	-0.10045369	-0.050277483	-0.04594837	-0.026278067	0.0074114176
160	SH600809	-0.003185260603576741	0.2916666666666667	SH600809	山西汾酒	2026-06-16	-0.011539722	0.020973722	-0.55019903	0.008170535	0.3895606	0.0012634641	0.060240343	-0.018446792	-0.87951934	1.0116744	1.0199404	0.9987218	1.0058529	0.9957301	1.0711517	1.1059206	1.2215501	1.3480194	1.0116023	1.0191776	1.0563654	1.0912696	1.155087	0.007379023	0.018956402	0.041882798	0.0653799	0.084523074	-0.0027245728	-0.004426443	-0.006652165	-0.007140634	-0.0045421324	0.34083104	0.49981514	0.88292277	0.924457	0.88078284	-0.0061531677	0.00074148044	0.0068301866	0.012269575	-0.021094054	1.0426079	1.0693626	1.1493777	1.2475506	1.3429873	0.98695445	0.98695445	0.98695445	0.98695445	0.98695445	1.0169879	1.0399969	1.093815	1.1405954	1.2222338	1.0081128	1.004219	1.0118387	1.0186197	1.0786316	0.2	0.2	0.1	0.06666667	0.033333335	0.23440713	0.15830424	0.08031837	0.050060485	0.03664147	0.6	0.2	0.1	0.06666667	0.016666668	0.2	0.6	0.8	0.8666667	0.93333334	0.4	-0.4	-0.7	-0.8	-0.9166667	0.033385333	-0.12889722	0.19932704	-0.011933214	-0.5173166	0.16908987	0.13677488	0.46001607	0.4504963	0.33348918	0.6	0.3	0.35	0.3	0.33333334	0.4	0.7	0.65	0.7	0.6666667	0.2	-0.4	-0.3	-0.4	-0.33333334	0.53867453	0.22764845	0.30350327	0.24689317	0.31249666	0.46132547	0.77235156	0.6964967	0.75310683	0.68750334	0.07734906	-0.5447031	-0.39299348	-0.50621367	-0.37500668	1.213774	1.1375917	1.2449195	1.2011304	1.0047951	0.2595603	0.20745128	0.39284497	0.3507855	0.38904297	0.5800881	0.7605223	0.74123484	0.7048408	0.97585106	0.5042332	0.46411228	0.50460976	0.48637396	0.51535594	0.49576682	0.5358877	0.4953902	0.51362604	0.4846441	0.008466383	-0.07177544	0.009219558	-0.027252086	0.030711837
166	SH603501	-0.005202622542490539	0.2916666666666667	SH603501	豪威集团	2026-06-16	0.0022727263	0.021931827	0.10362685	0.016477285	0.75129557	0.0031818168	0.14507759	-0.011022742	-0.50259113	0.9977324	1.0164399	0.9945578	1.0045815	1.0580246	1.0493827	1.1623045	1.1133333	1.2263374	0.99379426	1.0415473	1.0927119	1.1108532	1.1038642	0.023152558	0.059598945	0.08044562	0.07075561	0.061382435	-0.00045266544	-0.01752238	-0.011735325	-0.0058414056	-0.0005531236	0.0009556453	0.79235625	0.7448237	0.52821976	0.02476601	0.0071110916	0.03730339	0.018773662	-0.026152836	-0.08754705	1.0495961	1.155289	1.235526	1.235526	1.235526	0.96457636	0.96457636	0.96457636	0.96457636	0.96457636	1.0091523	1.0893497	1.1663209	1.164181	1.1598024	0.9732346	0.9950288	1.0190781	1.0443457	1.0489054	0.6	0.3	0.15	0.1	0.05	0.4166521	0.18574357	0.13073887	0.13073887	0.13073887	0.2	0.2	0.2	0.46666667	0.73333335	0.4	0.7	0.85	0.9	0.95	-0.2	-0.5	-0.65	-0.43333334	-0.21666667	-0.62579894	0.7036027	0.75829583	0.7337445	0.37033698	-0.8961075	0.59701073	0.48478392	0.5032825	0.27472475	0.4	0.4	0.4	0.46666667	0.43333334	0.6	0.6	0.6	0.53333336	0.56666666	-0.2	-0.2	-0.2	-0.06666667	-0.13333334	0.29055262	0.42870727	0.3735573	0.43206713	0.42835557	0.7094474	0.57129276	0.6264427	0.5679329	0.5716444	-0.41889477	-0.14258547	-0.25288537	-0.13586578	-0.14328885	1.2455523	1.5915672	1.8947456	1.9238529	1.5424508	0.24180645	0.79682106	0.84578025	0.7224891	0.80999225	0.9051877	1.3863019	1.1451983	1.1446288	1.3705518	0.4968631	0.494806	0.46197706	0.45396826	0.5047587	0.50313693	0.505194	0.53802294	0.5460318	0.49524128	-0.0062738303	-0.0103880325	-0.07604589	-0.092063494	0.009517406
171	SH600025	-0.0077969665170008065	0.2916666666666667	SH600025	华能水电	2026-06-16	-0.0031348276	0.019853739	-0.15789607	0.012539184	0.63157797	0.0041797278	0.21052597	-0.011494284	-0.578948	1.0031447	1.0157233	0.9958071	1.003428	1.0144681	1.067234	1.0374469	0.99659574	1.0757446	1.0129362	1.0220426	1.0154893	1.0130497	1.019688	0.013010419	0.01945053	0.028238209	0.023943067	0.027287845	-0.0015319207	-0.0044925883	0.0017149253	0.0008698078	-0.00054114324	0.03466012	0.48903707	0.1290875	0.10227953	0.119946025	-0.009872349	-0.0018259311	-0.031781178	-0.025661886	-0.0037242447	1.0331914	1.0673702	1.0745726	1.0745726	1.0935689	0.99344575	0.99344575	0.9644416	0.9644416	0.9644416	1.0202553	1.0357447	1.0391489	1.0340426	1.0405107	1.0034043	1.0090213	0.99472344	0.99863833	0.99863833	0.2	0.1	0.3	0.26666668	0.23333333	0.16490448	0.08866147	0.32287353	0.32287353	0.27537447	0.6	0.1	0.5	0.6666667	0.016666668	0.8	0.9	0.2	0.46666667	0.73333335	-0.2	-0.8	0.3	0.2	-0.71666664	-0.09608005	0.3190398	0.35153326	0.32760575	0.091716975	-0.19692013	-0.14023808	0.17000863	0.3385436	0.12814432	0.4	0.3	0.45	0.53333336	0.43333334	0.6	0.7	0.5	0.43333334	0.53333336	-0.2	-0.4	-0.05	0.1	-0.1	0.39999983	0.23489901	0.43678153	0.5045871	0.44198176	0.6000002	0.765101	0.5632185	0.49541286	0.55801827	-0.20000035	-0.530202	-0.12643693	0.009174287	-0.11603649	1.0129439	1.0500517	1.2309726	1.244201	1.036272	0.3809026	0.30686706	0.38764253	0.38368332	0.37130436	0.77410996	0.8073911	0.97743183	1.1802168	1.2421105	0.578873	0.37501562	0.4190035	0.50301105	0.5066192	0.42112705	0.6249844	0.5809965	0.49698892	0.49338078	0.15774593	-0.24996877	-0.161993	0.006022127	0.01323841
175	SZ300979	-0.008793369630366261	0.2916666666666667			2026-06-16	-0.026049674	0.0318725	-0.8173087	0.0015323109	0.04807627	0.004290517	0.134615	-0.023291467	-0.73077	1.0267464	1.0283197	0.99559474	1.0049825	1.0548569	1.1067702	1.1581483	1.1645706	1.4508965	1.0330746	1.0465347	1.0725582	1.1038533	1.21024	0.021614436	0.02262731	0.036418743	0.054058783	0.1196086	-0.009178493	-0.006080068	-0.00536738	-0.005803315	-0.006611937	0.45081148	0.6618544	0.76022625	0.893144	0.93203545	-0.014717674	-0.019174349	-0.021568103	-0.019705305	-0.015187818	1.0676842	1.1007322	1.1633173	1.2065215	1.4453229	0.99559474	0.99559474	0.99559474	0.99559474	0.99559474	1.0475783	1.0618678	1.106342	1.160075	1.3294622	1.0241905	1.0317367	1.0436715	1.0533583	1.0797967	0.2	0.1	0.05	0.033333335	0.016666668	0.0611084	0.041900136	0.026265226	0.02088532	0.009795413	0.8	0.1	0.1	0.13333334	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.2	-0.9	-0.9	-0.8666667	-0.98333335	-0.07478102	-0.51360774	-0.31037295	-0.01816677	-0.47133082	0.8798303	0.21251051	-0.0048301904	0.24121283	-0.23406082	0.2	0.3	0.35	0.33333334	0.33333334	0.8	0.7	0.65	0.6666667	0.65	-0.6	-0.4	-0.3	-0.33333334	-0.31666666	0.24310775	0.23293169	0.2923401	0.330951	0.2758712	0.75689226	0.7670683	0.7076599	0.669049	0.7241288	-0.5137845	-0.53413665	-0.41531983	-0.338098	-0.44825763	0.9446658	0.7077974	0.67197	0.6940149	0.59076667	0.39069116	0.36973017	0.27674538	0.32772198	0.33554873	0.66341805	0.8133026	0.7923112	0.96795356	1.7174466	0.7313388	0.5923595	0.5976324	0.5321878	0.5200388	0.2686612	0.40764052	0.40236756	0.46781215	0.4799612	0.4626776	0.18471895	0.19526486	0.06437567	0.040077623
177	SH601868	-0.009897044532521526	0.2916666666666667	SH601868	中国能建	2026-06-16	-0.0037175273	0.026022343	-0.14285906	0.014869877	0.5714273	0.0074349386	0.28571364	-0.011152466	-0.4285727	1.0037314	1.0186567	0.9925373	1.0038826	1.0319148	1.0673759	1.1914895	1.0567377	1.2624114	0.9929078	1.0230497	1.0625887	1.1078014	1.1082152	0.008686126	0.03443149	0.050665084	0.084844105	0.073325925	0.0042553153	-0.009391799	-0.008108036	-0.008136702	-0.0016489018	0.6	0.6820203	0.89635867	0.7127794	0.15423197	-0.0014184384	0.019213423	0.014437665	0.010180721	-0.05957256	1.0229627	1.1153158	1.1787788	1.3365271	1.3365271	0.9673301	0.9673301	0.9673301	0.9673301	0.9673301	1.0007092	1.0496454	1.1106383	1.1936171	1.1851064	0.9879433	0.9893617	1.0028368	1.0432625	1.0595745	0.8	0.4	0.2	0.13333334	0.06666667	0.5872442	0.22076398	0.15450516	0.08848909	0.08848909	0.2	0.3	0.05	0.23333333	0.6166667	0.4	0.7	0.85	0.9	0.95	-0.2	-0.4	-0.8	-0.6666667	-0.33333334	-0.4965141	0.68080086	0.5974852	0.84291434	0.8584872	-0.25637022	0.57400167	0.288178	0.49787167	0.4800407	0.4	0.3	0.3	0.46666667	0.45	0.6	0.7	0.65	0.5	0.53333336	-0.2	-0.4	-0.35	-0.033333335	-0.083333336	0.2857143	0.30612224	0.23529397	0.46428567	0.4084158	0.71428573	0.69387776	0.764706	0.5357143	0.5915842	-0.42857143	-0.3877555	-0.5294121	-0.071428664	-0.1831684	1.1894546	1.4133022	1.5035224	2.1721396	2.3050842	0.22123352	0.4084861	0.32892263	1.3226341	1.3032287	1.256352	0.9606942	0.8817549	1.5563103	1.4302505	0.23626444	0.4485401	0.42091998	0.49796757	0.42478648	0.7637356	0.5514599	0.57908	0.50203246	0.57521355	-0.5274711	-0.102919795	-0.15816	-0.0040648584	-0.15042704
182	SH600588	-0.010602644355326228	0.2916666666666667	SH600588	用友网络	2026-06-16	-0.012896839	0.022817448	-0.56521827	0.0029761516	0.13043316	0.0069444575	0.30434856	-0.008928533	-0.39130285	1.0130653	1.0160804	0.9929648	1.0001657	1.0854304	1.1336609	1.1829139	1.173874	1.3175794	1.0118558	1.0448209	1.0684896	1.11266	1.1599967	0.01821738	0.03781013	0.045463283	0.07532764	0.07504699	-0.0056284033	-0.010976014	-0.005041085	-0.007640158	-0.003248956	0.23863742	0.77247494	0.43032297	0.7972556	0.5716379	-0.00059905724	0.004571148	-0.020599283	-0.0018777213	-0.06415257	1.0924562	1.1276284	1.175881	1.2944707	1.303507	0.99095184	0.99095184	0.99095184	0.99095184	0.99095184	1.0233064	1.0781841	1.0962782	1.1903467	1.2263232	0.9989956	1.0040177	1.0319552	1.0418022	1.0836189	0.4	0.2	0.1	0.06666667	0.033333335	0.08914076	0.06620135	0.048927777	0.029810928	0.028949056	0.2	0.3	0.05	0.1	0.016666668	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.5	-0.85	-0.8333333	-0.95	0.14220092	0.6725592	0.5347472	0.43699536	-0.2022256	-0.394107	0.37373304	0.4545478	0.32521898	0.28749728	0.4	0.4	0.4	0.46666667	0.48333332	0.6	0.6	0.6	0.53333336	0.51666665	-0.2	-0.2	-0.2	-0.06666667	-0.033333335	0.18037827	0.22404076	0.33749765	0.3875145	0.39134225	0.81962174	0.77595925	0.66250235	0.61248547	0.6086578	-0.6392435	-0.55191845	-0.32500467	-0.224971	-0.21731552	1.0516831	1.1746285	1.2400936	1.301716	1.0586019	0.16445869	0.21227492	0.38815737	0.4142037	0.4092082	0.7417308	0.640223	1.3269697	1.242432	1.2917724	0.2085308	0.2989609	0.5109056	0.5002183	0.50944763	0.7914692	0.70103914	0.48909438	0.49978173	0.49055234	-0.5829384	-0.40207824	0.021811256	0.00043651595	0.018895308
184	SZ002594	-0.011222096019070173	0.2916666666666667			2026-06-16	-0.007858352	0.011068022	-0.7100051	0.0016601948	0.14999923	0.0015494754	0.13999568	-0.007969071	-0.7200086	1.0079206	1.009594	0.99843824	1.0017567	1.0251249	1.07945	1.0709805	1.1488359	1.1344485	1.0088664	1.0224565	1.0415908	1.0606931	1.1043682	0.00891572	0.018714156	0.025725277	0.037031423	0.054614358	-0.00035792534	-0.005258226	-0.0031758866	-0.0037594484	-0.002785151	0.004029137	0.7236848	0.5334306	0.7987468	0.7932017	-0.008150546	0.0012054883	-0.011419884	-0.006181178	-0.022206297	1.025231	1.070962	1.1100024	1.1366768	1.2474593	0.9915439	0.9915439	0.9915439	0.9915439	0.9915439	1.014919	1.0385627	1.0698111	1.1002587	1.1496439	1.0014459	1.0063432	1.0164711	1.0244728	1.0456359	0.2	0.1	0.05	0.033333335	0.016666668	0.2510196	0.10647626	0.07138482	0.058264762	0.0330427	0.8	0.1	0.4	0.033333335	0.05	0.4	0.7	0.85	0.9	0.95	0.4	-0.6	-0.45	-0.8666667	-0.9	0.39338854	0.414579	0.6101578	0.60209477	0.7650699	0.5631189	0.54742247	0.37801114	0.2246551	0.54655176	0.2	0.2	0.45	0.4	0.4	0.8	0.8	0.55	0.6	0.6	-0.6	-0.6	-0.1	-0.2	-0.2	0.3074417	0.20623703	0.37710145	0.3194635	0.43235624	0.6925583	0.793763	0.6228986	0.6805365	0.56764376	-0.38511658	-0.58752596	-0.24579711	-0.36107302	-0.13528755	0.9467986	0.9578559	1.094104	1.1529979	1.489087	0.15449342	0.12216634	0.26536527	0.29168838	0.70327115	0.54926896	0.5311824	0.86060286	0.8679586	1.3526523	0.59656155	0.31623313	0.51206803	0.4519223	0.4854259	0.40343848	0.6837669	0.487932	0.5480777	0.5145741	0.19312307	-0.36753374	0.024136009	-0.096155435	-0.029148217
193	SH601138	-0.013014673724971898	0.2916666666666667	SH601138	工业富联	2026-06-16	-0.006811997	0.033923674	-0.20080362	0.021662124	0.63855475	0.005449554	0.16064163	-0.023024566	-0.6787168	1.0068587	1.0286694	0.9945131	1.0056489	1.0252275	1.0975695	0.94044465	0.86257344	0.71408826	0.9796107	1.0095266	0.9940042	0.9669163	0.87344015	0.023229953	0.051440414	0.05604197	0.0633365	0.12210078	0.010183151	-0.011270174	0.0031011468	0.0048972494	0.0065107173	0.4804052	0.44001126	0.10717312	0.46333802	0.8672028	2.300472e-05	0.041189183	-0.023465091	-0.037926413	-0.06550628	1.0286694	1.1652335	1.1652335	1.1652335	1.1652335	0.9354709	0.9354709	0.8847211	0.84695584	0.649491	1.0013593	1.0356872	1.0259417	1.0124872	0.96781486	0.9603042	0.96585655	0.9586454	0.91761327	0.72933996	0.8	0.5	0.55	0.7	0.85	0.6923834	0.28085127	0.41095826	0.48085108	0.6796202	1.0	0.1	0.55	0.7	0.85	0.4	0.7	0.15	0.033333335	0.05	0.6	-0.6	0.4	0.6666667	0.8	0.83323425	0.90161884	0.60413	0.36561555	0.6939428	0.7886252	0.7053258	0.6636049	0.6738539	0.59851974	0.4	0.4	0.5	0.5	0.51666665	0.6	0.6	0.5	0.5	0.48333332	-0.2	-0.2	0.0	0.0	0.033333335	0.4041994	0.3602771	0.5463179	0.5776187	0.5925015	0.59580064	0.6397229	0.45368215	0.42238125	0.4074985	-0.19160123	-0.27944583	0.09263571	0.1552375	0.18500298	0.8935023	1.2095314	1.4053255	1.457081	1.2581909	0.071067624	0.4464856	0.45961562	0.4683834	0.47529033	0.75136036	0.6381839	0.9981547	1.1185973	1.1106731	0.3385758	0.15034582	0.48806664	0.4587553	0.509887	0.66142416	0.8496542	0.5119334	0.5412447	0.49011305	-0.32284835	-0.6993084	-0.023866728	-0.08248936	0.019773912
195	SZ002625	-0.013325211060848626	0.2916666666666667			2026-06-16	-0.018087825	0.0222222	-0.8139529	0.001550391	0.06976766	0.002583985	0.11627944	-0.01705423	-0.76744115	1.018421	1.02	0.9973684	1.003636	0.93155926	1.0086623	1.062861	1.0310208	1.1284143	0.99204	0.9826401	1.0122601	1.0356485	1.0357559	0.024320537	0.03469686	0.0464421	0.05242522	0.041622873	0.009872009	0.00092205155	-0.0040994277	-0.0044554127	-0.0005196095	0.41191235	0.0064735357	0.2727036	0.5597538	0.047532413	-0.011783989	0.013210675	0.026684528	0.028954966	-0.020427337	1.0370914	1.0470922	1.1418082	1.1418082	1.1418082	0.91235745	0.8976126	0.8976126	0.8976126	0.8976126	1.0099344	1.0099344	1.0450913	1.0888716	1.0659981	0.9718277	0.9536601	0.9844467	1.0016856	1.005135	0.6	0.6	0.3	0.2	0.15	0.7026361	0.68495923	0.4192846	0.4192846	0.4192846	0.6	0.1	0.35	0.56666666	0.78333336	0.2	0.5	0.75	0.8333333	0.9166667	0.4	-0.4	-0.4	-0.26666668	-0.13333334	0.57652277	0.2285061	0.6697155	0.44074118	0.26438662	0.95574164	0.53974247	0.616796	0.6105786	0.37647828	0.4	0.4	0.4	0.43333334	0.45	0.6	0.6	0.6	0.56666666	0.53333336	-0.2	-0.2	-0.2	-0.13333334	-0.083333336	0.7510016	0.4827694	0.44462776	0.47923303	0.45195198	0.2489984	0.51723063	0.55537224	0.520767	0.548048	0.5020032	-0.034461223	-0.11074448	-0.041533925	-0.09609603	1.2692641	1.3024728	1.5278429	1.4776385	1.1887262	0.47348127	0.3532573	0.59856784	0.52669793	0.5277005	1.1259112	1.093765	0.9461115	1.0135874	1.1700956	0.49976307	0.49133748	0.50181705	0.49385753	0.50408375	0.5002369	0.5086625	0.49818295	0.5061425	0.49591628	-0.00047384805	-0.017325062	0.0036340822	-0.012284961	0.008167454
204	SH601066	-0.015034165208323052	0.2916666666666667	SH601066	中信建投	2026-06-16	0.012583546	0.02241445	0.5614033	0.0019661542	0.08771816	0.007864749	0.35087854	0.018482141	0.8245637	0.98757285	1.0019417	0.9798058	0.9923791	0.96938777	1.0017594	0.86523575	0.8930331	0.8972555	0.9838846	0.975475	0.9430331	0.92298853	0.8845062	0.021719497	0.02074448	0.047885053	0.049241297	0.05335211	0.011470796	0.003064422	0.006909779	0.004528607	0.0024869484	0.6973127	0.20003381	0.7287799	0.6554989	0.6627202	-0.0068261744	0.010735083	-0.0086759785	0.011346693	0.0421288	1.0276208	1.0303102	1.0303102	1.0303102	1.0303102	0.93437123	0.93437123	0.851998	0.85047853	0.81149745	1.0014075	0.9938072	0.9894441	0.97023225	0.9444054	0.96593946	0.95453906	0.89359605	0.87276566	0.8419423	0.8	0.9	0.9	0.93333334	0.96666664	0.703797	0.684068	0.83001626	0.8314524	0.8614789	0.8	0.2	0.6	0.73333335	0.8666667	0.6	0.8	0.15	0.33333334	0.21666667	0.2	-0.6	0.45	0.4	0.65	0.69049114	0.4531602	0.7104036	0.81985545	0.8809727	0.74077964	0.47369787	0.7492805	0.72209024	0.62182933	0.4	0.3	0.5	0.43333334	0.45	0.6	0.7	0.5	0.56666666	0.53333336	-0.2	-0.4	0.0	-0.13333334	-0.083333336	0.70813394	0.4941451	0.6705254	0.6120944	0.56721914	0.29186606	0.5058549	0.32947463	0.3879056	0.43278086	0.4162679	-0.01170979	0.34105074	0.22418882	0.13443828	1.2021015	1.221738	1.2116003	0.94818115	0.6241846	0.37931767	0.2782305	0.543794	0.5869065	0.5445391	1.0140439	0.7637468	1.3458276	1.6497803	2.0755317	0.4953489	0.2780242	0.53426164	0.49035004	0.52454555	0.5046511	0.7219758	0.46573833	0.50965	0.47545445	-0.00930221	-0.44395164	0.06852332	-0.019299924	0.04909109
205	SZ300274	-0.015463185914493824	0.2916666666666667			2026-06-16	0.013828881	0.059504073	0.23240225	0.028854528	0.48491687	0.016820664	0.2826809	0.0017950166	0.030166281	0.9863598	1.028461	0.9697685	1.0062047	1.0000664	1.1325299	1.0320694	0.8967891	1.087226	0.9714066	1.0025884	1.0725403	1.0300916	0.97762626	0.02155992	0.055584803	0.09003335	0.098851144	0.11319444	0.013267613	-0.012145128	-0.010788755	0.0029091437	0.0019851027	0.9467412	0.43762636	0.5025784	0.06712258	0.09380276	0.0020582029	0.052064646	0.029952839	-0.07227422	-0.03618678	1.0295739	1.1520094	1.2571963	1.2571963	1.2571963	0.9260236	0.9260236	0.9260236	0.8592037	0.7945186	0.982216	1.022161	1.1462878	1.1225642	1.0857086	0.95815885	0.96261686	0.97732353	0.9391418	0.8756566	1.0	0.6	0.3	0.46666667	0.6	0.71440065	0.32734987	0.22337715	0.3537662	0.44411355	0.6	0.1	0.3	0.53333336	0.76666665	0.2	0.6	0.8	0.26666668	0.21666667	0.4	-0.5	-0.5	0.26666668	0.55	0.2561805	0.12815638	0.5577306	0.439834	0.21038632	0.06726107	0.055510197	0.13931593	0.38966784	0.17053437	0.8	0.5	0.5	0.53333336	0.45	0.2	0.5	0.5	0.46666667	0.55	0.6	0.0	0.0	0.06666667	-0.1	0.49971688	0.29583228	0.47670656	0.55201465	0.47510588	0.5002831	0.7041677	0.52329344	0.44798538	0.5248941	-0.000566234	-0.40833545	-0.04658688	0.10402924	-0.049788214	0.9491154	0.95293343	1.1498286	1.1591467	1.1513097	0.18069123	0.15391105	0.29526362	0.37309986	0.38447464	0.85400033	0.7254554	0.8436496	1.398427	1.3561494	0.5549271	0.52410734	0.4416731	0.5055176	0.5021666	0.4450729	0.4758927	0.5583269	0.49448243	0.4978334	0.10985422	0.04821463	-0.11665379	0.01103516	0.0043332046
220	SH601878	-0.019664520590240663	0.2916666666666667	SH601878	浙商证券	2026-06-16	0.0095643075	0.01594049	0.60000086	0.0053134733	0.33333188	0.0010627086	0.06666725	0.0053135427	0.33333623	0.9905263	1.0052631	0.98947364	0.9977576	0.9524715	0.9876426	1.0142586	1.0370723	1.0798479	0.97756654	0.968346	0.9821293	0.99822557	1.007462	0.022054465	0.019242622	0.020285973	0.029841976	0.026880968	0.012832702	0.0035891237	-0.0018668347	-0.0028421953	-0.0009150991	0.8464147	0.31890386	0.29640675	0.7029985	0.35346493	-0.003231923	0.015502954	0.035605665	0.04298624	0.019533454	1.0181029	1.0181029	1.0372962	1.062907	1.0778121	0.93783754	0.9361354	0.9361354	0.9361354	0.9361354	0.99847907	0.9828897	1.0	1.026616	1.0285171	0.9576045	0.95228136	0.9589353	0.9743346	0.98726237	1.0	1.0	0.825	0.55	0.375	0.7744617	0.7791451	0.6313176	0.50377697	0.45077714	0.8	0.9	0.1	0.16666667	0.016666668	0.4	0.4	0.7	0.8	0.9	0.4	0.5	-0.6	-0.6333333	-0.8833333	0.715439	0.705475	0.38421497	0.42225593	0.16721176	0.58818436	0.29277438	0.25912338	0.30593812	0.4444773	0.8	0.5	0.4	0.4	0.41666666	0.2	0.5	0.55	0.53333336	0.53333336	0.6	0.0	-0.15	-0.13333334	-0.11666667	0.8787877	0.557522	0.46305415	0.43344712	0.43498456	0.12121232	0.44247797	0.5369458	0.5665529	0.56501544	0.75757533	0.11504404	-0.07389168	-0.13310575	-0.13003087	1.1082551	0.90901023	0.9042776	0.93167585	0.84490216	0.40891573	0.35607234	0.30825955	0.29779124	0.36915332	1.0472339	1.130379	1.0643413	1.0039124	1.4801364	0.63691854	0.5522657	0.52947444	0.49253538	0.5096672	0.36308146	0.44773433	0.47052553	0.50746465	0.4903328	0.27383706	0.10453135	0.058948927	-0.01492926	0.0193344
223	SH600111	-0.0199118299236196	0.2916666666666667	SH600111	北方稀土	2026-06-16	0.03960003	0.067599945	0.5857997	0.023999942	0.35502905	0.0039999727	0.059171245	0.019600058	0.28994194	0.9619084	1.0230857	0.9580608	1.0010796	0.9312406	0.93181074	0.9640474	1.0175724	0.9402596	0.94797665	0.9433692	0.9514716	0.98158175	0.958377	0.039798297	0.03106843	0.029826168	0.05484503	0.054078173	0.024914946	0.0031976304	-0.001757765	-0.004921524	0.00084866513	0.9797854	0.09710226	0.12156115	0.6240599	0.075115316	0.0021934677	0.04224143	0.06522714	0.08978034	0.016587367	1.0230857	1.0230857	1.0230857	1.1119637	1.1119637	0.88995105	0.88995105	0.88995105	0.88995105	0.8445248	0.9767577	0.9588279	0.97846836	1.0343027	0.9941286	0.9121134	0.9121134	0.9286309	0.9316967	0.90675896	1.0	1.0	1.0	0.73333335	0.8333333	0.8265986	0.8265986	0.8265986	0.49568763	0.58134836	1.0	1.0	1.0	0.13333334	0.56666666	0.4	0.7	0.85	0.9	0.06666667	0.6	0.3	0.15	-0.76666665	0.5	0.9364648	0.8504906	0.6530088	0.8309241	0.73376673	0.7271847	0.55615485	0.4979179	0.45991713	0.47678426	0.8	0.6	0.55	0.5	0.48333332	0.2	0.3	0.4	0.46666667	0.5	0.6	0.3	0.15	0.033333335	-0.016666668	0.77807677	0.64693856	0.5388264	0.4892351	0.5207224	0.22192322	0.35306144	0.46117362	0.5107649	0.47927764	0.5561536	0.29387712	0.07765276	-0.021529768	0.04144473	0.6601687	0.6034647	0.5787753	0.68655777	0.5971782	0.26465082	0.18922724	0.16302335	0.2437516	0.25872263	0.6318341	0.7386979	0.78130245	0.910187	1.1410669	0.77348375	0.736042	0.5832018	0.4540335	0.53000444	0.22651626	0.26395795	0.4167982	0.5459665	0.46999556	0.5469675	0.4720841	0.16640362	-0.09193298	0.06000889
224	SH688396	-0.02047764649932179	0.2916666666666667	SH688396	华润微	2026-06-16	0.039855078	0.07594205	0.5248091	0.02753624	0.36259544	0.008550728	0.11259543	0.020869568	0.27480912	0.9616725	1.0264808	0.9534495	1.001533	0.9431756	0.9427628	0.8944689	0.78948814	0.68423223	0.9149422	0.93260866	0.92028755	0.8958035	0.7887819	0.062823735	0.05912341	0.05010655	0.05788015	0.121059544	0.030214636	-0.004673038	0.0021096698	0.004306228	0.006537811	0.57826537	0.057265244	0.062045168	0.42897943	0.889542	0.024628524	0.08841998	0.05967058	0.04175618	0.018352706	1.0264808	1.0382305	1.0382305	1.0382305	1.0382305	0.8435132	0.8435132	0.8314281	0.77179956	0.60922986	0.96763897	0.99713814	0.9621904	0.94284534	0.9006329	0.8721519	0.87713265	0.87713265	0.8485966	0.66348374	1.0	0.9	0.95	0.96666664	0.98333335	0.8552704	0.8036612	0.81513476	0.8565085	0.91088456	1.0	0.1	0.55	0.7	0.85	0.6	0.8	0.1	0.1	0.2	0.4	-0.7	0.45	0.6	0.65	0.44269156	0.41006213	0.2937854	0.48291177	0.8613388	-0.26829222	-0.20253503	-0.018524291	0.056605224	0.35791624	0.4	0.5	0.6	0.6666667	0.6	0.6	0.5	0.4	0.33333334	0.4	-0.2	0.0	0.2	0.33333334	0.2	0.6142777	0.55419487	0.55565226	0.59379596	0.6015397	0.3857223	0.44580513	0.4443477	0.40620404	0.39846033	0.22855541	0.108389765	0.111304566	0.18759193	0.20307933	0.8590575	0.8923917	0.98969465	0.9105388	0.6625555	0.18248646	0.20485206	0.23870428	0.23435965	0.340085	0.8840893	0.6631664	0.6244066	0.80931956	1.2186631	0.6840231	0.44406554	0.53369296	0.5316803	0.5366557	0.31597695	0.5559344	0.466307	0.46831974	0.4633443	0.36804613	-0.1118689	0.06738595	0.06336052	0.07331142
225	SZ002601	-0.021275906099992803	0.2916666666666667			2026-06-16	-0.00964626	0.028938912	-0.3333318	0.009646326	0.3333341	0.009646326	0.3333341	-0.00964626	-0.3333318	1.0097402	1.0194805	0.9902597	1.0037433	0.96232855	0.93181694	1.0805199	1.0980338	1.2415047	0.98478824	0.9540728	0.9697224	1.0182042	1.0779121	0.0318658	0.041993845	0.04991932	0.082711756	0.08499061	0.0136476355	0.011780412	-0.0029935632	-0.0072369874	-0.0039257337	0.45856944	0.72137505	0.12586576	0.5933116	0.6507281	-0.012083483	-0.007084646	0.058716446	0.086732164	0.037897073	1.0337708	1.0337708	1.1110326	1.1811634	1.2421554	0.91557133	0.886968	0.886968	0.886968	0.886968	1.0037671	0.9968717	1.0037671	1.1020653	1.1476455	0.9658093	0.9110206	0.93116707	0.9349011	0.9858126	0.8	0.9	0.8	0.53333336	0.26666668	0.71428955	0.7699578	0.5044616	0.38420707	0.3182319	0.8	0.9	0.1	0.2	0.016666668	0.6	0.3	0.65	0.76666665	0.8833333	0.2	0.6	-0.55	-0.56666666	-0.8666667	0.55094075	0.57293254	0.1053156	0.16437551	-0.28387794	0.86159444	0.38001978	0.0072883256	-0.017917655	-0.17029208	0.6	0.5	0.4	0.43333334	0.48333332	0.4	0.4	0.55	0.53333336	0.5	0.2	0.1	-0.15	-0.1	-0.016666668	0.62500006	0.64455855	0.4066173	0.42398363	0.40180933	0.37499994	0.35544142	0.59338266	0.57601637	0.59819067	0.25000012	0.28911713	-0.18676534	-0.15203273	-0.19638135	1.5525175	1.321804	1.1389712	1.156324	0.9976236	0.5830075	0.54504275	0.45796585	0.4050567	0.42099774	1.0195752	1.1661594	1.1932772	1.0770421	1.2629071	0.43528453	0.5385706	0.50137925	0.5023817	0.5034117	0.56471545	0.46142942	0.49862072	0.49761832	0.4965883	-0.12943093	0.07714116	0.0027585595	0.0047633476	0.006823406
234	SH603986	-0.026823120650498924	0.2916666666666667	SH603986	兆易创新	2026-06-16	0.01285175	0.04777573	0.26900163	0.019163487	0.40111345	0.015760493	0.32988492	0.009448755	0.19777311	0.9873113	1.0189203	0.9717508	0.9948755	0.9394492	0.8910013	0.75826484	0.58663803	0.5833759	0.93722177	0.9348722	0.9171384	0.8391729	0.6802442	0.045762092	0.039972242	0.051879775	0.122110985	0.18424337	0.025966546	0.0029776273	0.00362473	0.01193444	0.009803706	0.80492723	0.050866887	0.17085323	0.7402805	0.8635683	0.010845138	0.05172845	0.048426658	-0.012222255	0.030546475	1.0189203	1.0189203	1.037653	1.037653	1.037653	0.8840751	0.84653676	0.76433957	0.6185201	0.44394478	0.97783715	0.97654223	0.9675708	0.94458437	0.9027829	0.90349174	0.90349174	0.8785367	0.68304205	0.50924224	1.0	1.0	1.0	1.0	1.0	0.8596886	0.8902429	0.86223507	0.91016454	0.93657994	1.0	1.0	0.3	0.53333336	0.76666665	0.4	0.4	0.05	0.033333335	0.15	0.6	0.6	0.25	0.5	0.6166667	0.71197784	0.39296025	-0.04939979	0.078575976	0.5346616	0.3883522	0.33262166	0.29050782	0.32067755	0.14044768	0.6	0.6	0.6	0.6333333	0.6	0.4	0.4	0.4	0.36666667	0.4	0.2	0.2	0.2	0.26666668	0.2	0.7132439	0.63692605	0.6506683	0.6880253	0.6351986	0.28675613	0.36307395	0.3493317	0.3119747	0.3648014	0.42648777	0.27385214	0.30133662	0.3760506	0.27039722	0.90588355	1.0482337	1.2233033	1.2156627	1.0466535	0.17058963	0.22264385	0.25353009	0.24148776	0.3062299	1.0881829	0.741955	0.77707654	0.7397337	0.8862973	0.51159227	0.44829214	0.43583187	0.46351436	0.5006554	0.48840773	0.55170786	0.5641681	0.5364856	0.4993446	0.023184529	-0.103415705	-0.12833622	-0.07297127	0.001310831
237	SH688126	-0.02830357958623657	0.2916666666666667	SH688126	沪硅产业	2026-06-16	-0.007987213	0.05942487	-0.1344086	0.03130985	0.5268813	0.020127803	0.3387101	-0.019169262	-0.3225798	1.0080515	1.0396135	0.97971016	1.0083607	1.0218439	0.7956954	0.95085126	0.66366845	0.6074526	1.0113074	0.9591069	0.9267748	0.8819788	0.7379216	0.040004466	0.08103876	0.07500579	0.09593177	0.16336118	-0.014391259	0.018162347	0.0059346077	0.008359647	0.008741863	0.32353458	0.46043658	0.21911012	0.5885084	0.8733939	0.017475126	-0.04083751	0.016846431	-0.0031936637	0.004193435	1.1499041	1.1499041	1.1499041	1.1499041	1.1499041	0.8953176	0.79274786	0.79215324	0.67897975	0.5348538	1.0475426	1.0267909	1.0010922	0.9596531	0.90664953	0.99061996	0.9042724	0.8634115	0.7949887	0.5704465	0.4	0.6	0.8	0.8666667	0.93333334	0.4111859	0.5802841	0.58098173	0.68168104	0.7562733	0.6	0.8	0.9	0.93333334	0.96666664	0.8	0.2	0.5	0.033333335	0.2	-0.2	0.6	0.4	0.9	0.76666665	-0.3120874	0.63599664	0.71789265	0.8449847	0.93834513	-0.5090448	0.3847508	0.5112183	0.5978346	0.5747017	0.4	0.5	0.45	0.56666666	0.55	0.6	0.5	0.55	0.43333334	0.45	-0.2	0.0	-0.1	0.13333334	0.1	0.44117644	0.680068	0.5234016	0.61729777	0.6060764	0.5588235	0.31993198	0.47659835	0.38270223	0.3939236	-0.11764708	0.36013606	0.046803296	0.23459557	0.2121528	1.2626681	1.1030456	1.0526943	0.9445683	0.5648027	0.24017513	0.26371413	0.23504132	0.27720177	0.43821663	1.073622	1.0327951	0.9254158	1.1018847	1.6430981	0.48200038	0.55621594	0.4715902	0.5460921	0.55102813	0.5179996	0.44378406	0.52840984	0.45390794	0.44897184	-0.035999224	0.11243191	-0.05681964	0.092184156	0.1020563
246	SZ000776	-0.031980094190369665	0.2916666666666667			2026-06-16	0.03315714	0.041806813	0.79310375	0.0024026355	0.057469953	0.0062470376	0.14942631	0.037001543	0.8850601	0.96790695	1.0023255	0.9618604	0.990716	0.8683603	0.88329965	0.9074769	0.98744226	0.9056004	0.9360277	0.90784496	0.89636976	0.9164838	0.9051999	0.04918544	0.045134153	0.034128387	0.043368645	0.047574844	0.030506646	0.011266973	0.0028219367	-0.002189756	0.00086780556	0.96173596	0.5712357	0.2392936	0.19757926	0.10148222	0.002959016	0.04145367	0.07682182	0.11526766	0.06919985	1.0023255	1.0023255	1.0023255	1.0023255	1.010698	0.8609649	0.859058	0.854896	0.854896	0.82144874	0.9751155	0.94094974	0.8996247	0.9707852	0.9468966	0.88989604	0.8736143	0.8771218	0.8823614	0.8650548	1.0	1.0	1.0	1.0	1.0	0.983549	0.9837679	0.98422617	0.98422617	0.94347125	1.0	1.0	1.0	1.0	0.5	0.2	0.5	0.35	0.56666666	0.21666667	0.8	0.5	0.65	0.43333334	0.28333333	0.8246083	0.79139197	0.62139434	0.2251969	0.53312594	0.308946	0.42842242	0.371143	0.31745195	0.39320362	1.0	0.7	0.5	0.36666667	0.45	0.0	0.3	0.5	0.6	0.53333336	1.0	0.4	0.0	-0.23333333	-0.083333336	1.0	0.83285296	0.6811759	0.5183699	0.55895084	0.0	0.16714706	0.31882414	0.48163006	0.4410492	1.0	0.66570586	0.36235172	0.036739882	0.117901646	0.8955865	0.72681075	0.634298	0.5923768	0.5413969	0.26877883	0.2733336	0.24016042	0.23134516	0.24762894	0.71942383	1.0551641	1.2895287	1.4169201	1.5117677	0.813398	0.6033989	0.5468617	0.53282136	0.5297698	0.186602	0.39660105	0.45313832	0.46717867	0.47023022	0.626796	0.2067979	0.093723364	0.06564267	0.05953956
257	SZ002916	-0.03682208838580765	0.2916666666666667			2026-06-16	0.01223064	0.04253133	0.2875678	0.024436086	0.5745432	0.0058646025	0.137889	-0.006340843	-0.14908642	0.9879171	1.0241408	0.9821234	1.0042475	0.9803921	0.9874255	0.8178109	0.7690782	0.6520051	0.96186954	0.9548331	0.9532975	0.90602356	0.7757069	0.031002196	0.029330073	0.051823072	0.0808099	0.15510945	0.01616317	0.0042170435	0.0026499836	0.007223272	0.008461129	0.6795293	0.18949656	0.091518335	0.6192137	0.90756965	0.005804096	0.02619023	0.021527639	-0.010760999	-0.02531017	1.0241408	1.0241408	1.0656115	1.0656115	1.0656115	0.9161152	0.86659557	0.80543554	0.7717671	0.51928127	0.9919189	0.9822934	0.98792017	0.9811977	0.94186306	0.9379791	0.929802	0.9294597	0.8173475	0.59556913	1.0	1.0	0.9	0.93333334	0.96666664	0.7765268	0.846769	0.74781895	0.7767136	0.87990516	1.0	1.0	0.25	0.5	0.75	0.4	0.4	0.05	0.13333334	0.2	0.6	0.6	0.2	0.36666667	0.55	0.97466177	0.22765525	0.5263179	0.759709	0.5386702	0.90705365	0.043984797	0.16645636	0.280425	0.3368032	0.6	0.5	0.65	0.6	0.56666666	0.4	0.5	0.35	0.4	0.41666666	0.2	0.0	0.3	0.2	0.15	0.58332604	0.52019036	0.62114376	0.61823195	0.6118175	0.41667396	0.47980967	0.37885624	0.38176805	0.38818252	0.1666521	0.040380657	0.24228753	0.23646392	0.22363499	0.7740692	0.9113147	0.951009	0.8503589	0.7885434	0.15232395	0.21489437	0.21178089	0.22972198	0.23043856	0.8325162	0.7461708	0.70338315	0.78794706	0.92791104	0.48267138	0.52169865	0.5600329	0.5364766	0.51247466	0.5173286	0.47830135	0.43996707	0.46352336	0.48752537	-0.03465724	0.04339728	0.120065846	0.07295327	0.024949256
286	SH600522	-0.0755170215796985	0.2916666666666667	SH600522	中天科技	2026-06-16	0.053502016	0.08093378	0.6610592	0.019649744	0.24278791	0.0077820173	0.096152894	0.04163429	0.51442415	0.94921505	1.0186518	0.94182825	0.9920607	1.0060828	0.79205537	0.8227158	0.61162716	0.49122515	0.93654186	0.9135506	0.84323704	0.8202677	0.68687373	0.04028411	0.060066905	0.08698417	0.08436635	0.1520712	0.01843329	0.014231004	0.011548341	0.007003174	0.008213433	0.52345365	0.5145316	0.6169171	0.53401446	0.88972425	0.02659158	0.022409877	0.047053743	0.078186296	0.07082998	1.0186518	1.0186518	1.0186518	1.0186518	1.0186518	0.8657476	0.8014702	0.6971304	0.621792	0.45429036	0.9586371	0.9586371	0.917151	0.8999712	0.8160577	0.9073938	0.8507501	0.7686696	0.7539065	0.53362787	1.0	0.9	0.95	0.96666664	0.98333335	0.8780163	0.91411877	0.9419888	0.95300144	0.96695054	1.0	1.0	1.0	1.0	1.0	0.8	0.1	0.35	0.033333335	0.05	0.2	0.9	0.65	0.96666664	0.95	-0.06911208	-0.04144426	0.53913635	0.5240767	0.82962674	0.48415905	0.42124107	0.4673199	0.4621724	0.5214948	0.4	0.7	0.6	0.6666667	0.5833333	0.6	0.3	0.4	0.33333334	0.41666666	-0.2	0.4	0.2	0.33333334	0.16666667	0.48559186	0.74457383	0.6102886	0.6692457	0.6499031	0.5144081	0.25542614	0.38971138	0.33075425	0.35009688	-0.028816266	0.4891477	0.22057727	0.3384915	0.29980624	1.0272745	1.1994723	1.0639555	1.0608641	0.835243	0.11104543	0.23710237	0.25673708	0.23347707	0.3226314	0.70388174	0.82724917	0.755598	0.7398547	0.91902757	0.18204372	0.41631207	0.49917436	0.5298283	0.5295084	0.81795627	0.5836879	0.50082564	0.4701717	0.47049156	-0.63591254	-0.16737585	-0.0016512589	0.059656627	0.059016872
178	SH600690	-0.009984707234621207	0.25	SH600690	海尔智家	2026-06-16	-0.009086563	0.018173032	-0.50000256	0.001434671	0.078945056	0.007651798	0.42105237	-0.002869436	-0.15789528	1.0091699	1.0106177	0.99227804	0.99887633	0.96862924	1.0197855	1.0125461	1.0390905	1.2036643	1.0072395	0.9940163	0.9931226	1.0046647	1.0239698	0.014482818	0.018636694	0.018314885	0.022886699	0.047477465	0.0022198712	0.0034276915	0.0008706384	-0.0013750556	-0.0017493066	0.05873398	0.3100824	0.079092495	0.27975374	0.41405368	-0.011679161	-0.009440913	-0.0013936174	0.015273651	0.027634786	1.0260596	1.0260596	1.0270249	1.0545323	1.2027081	0.9662161	0.9633204	0.9609094	0.9609094	0.9609094	1.0190169	1.0134175	1.0131271	1.02471	1.0375444	0.9971042	0.9788627	0.975386	0.9802145	0.9899609	0.4	0.7	0.65	0.43333334	0.3	0.564537	0.5846359	0.5912475	0.4175322	0.16166575	0.6	0.8	0.5	0.06666667	0.016666668	0.2	0.5	0.3	0.53333336	0.76666665	0.4	0.3	0.2	-0.46666667	-0.75	0.6909772	0.8664033	0.629997	0.56462747	0.09697466	0.92164254	0.5115102	0.45059285	0.47841218	0.03950745	0.6	0.3	0.3	0.33333334	0.35	0.4	0.7	0.7	0.6666667	0.65	0.2	-0.4	-0.4	-0.33333334	-0.3	0.72110224	0.418977	0.4705913	0.43147552	0.3589533	0.27889776	0.58102304	0.5294087	0.5685245	0.6410467	0.44220448	-0.16204602	-0.0588174	-0.13704897	-0.28209338	1.3826302	1.1471468	1.0559893	1.1242032	1.1997601	0.27263406	0.33454552	0.35295507	0.37933525	0.4619876	1.0534844	1.0864472	1.3573214	1.285938	1.3825185	0.5345028	0.5206689	0.52334404	0.49450457	0.50753766	0.4654972	0.47933108	0.47665596	0.5054954	0.4924623	0.06900562	0.04133785	0.046688084	-0.010990869	0.015075366
183	SH600886	-0.010907600484826693	0.25	SH600886	国投电力	2026-06-16	-0.012372593	0.02911213	-0.42499787	0.011644852	0.4	0.0050946847	0.17500213	-0.018922761	-0.64999574	1.0125276	1.0243183	0.9948415	1.005928	1.0044252	1.0655978	1.011796	1.0044252	1.073695	1.0138593	1.0171022	1.017729	1.0106671	1.0143394	0.013128316	0.018119302	0.026826419	0.024776166	0.031760104	-0.00073707855	-0.0027157657	0.000915865	0.0011550742	-0.00045753404	0.007880422	0.20592695	0.040794868	0.16844311	0.06329696	-0.012385147	-0.0048812553	-0.026429709	-0.02741564	-0.0008422313	1.039067	1.0626447	1.0869687	1.0869687	1.1024426	0.9948415	0.98894984	0.96389526	0.96389526	0.96389526	1.0197587	1.0339085	1.0378871	1.0244716	1.0428934	1.0035402	1.0035402	0.99646515	0.99248654	0.9871817	0.2	0.2	0.3	0.4	0.43333334	0.11664101	0.14994477	0.2933594	0.2933594	0.260595	0.6	0.1	0.5	0.6666667	0.1	1.0	0.5	0.15	0.43333334	0.71666664	-0.4	-0.4	0.35	0.23333333	-0.6166667	0.62419623	0.801357	0.79532117	0.4473119	0.11308498	0.71270674	0.7390215	0.80048436	0.7177007	0.41626704	0.4	0.3	0.45	0.4	0.4	0.4	0.6	0.5	0.5	0.53333336	0.0	-0.3	-0.05	-0.1	-0.13333334	0.4650968	0.26455542	0.47893953	0.4937188	0.4470311	0.53490317	0.73544455	0.52106047	0.5062812	0.5529689	-0.06980638	-0.47088915	-0.042120937	-0.012562408	-0.10593779	0.94437397	0.9695881	1.0692952	1.1267313	0.86673146	0.20340762	0.19920363	0.3104444	0.34964448	0.39043874	0.66524404	0.50544745	0.913064	1.1646097	1.2174741	0.60031545	0.3183651	0.42276916	0.4728636	0.5191856	0.39968458	0.6816349	0.5772309	0.5271364	0.4808144	0.20063086	-0.36326978	-0.15446171	-0.054272786	0.03837122
186	SH601238	-0.011728138834579068	0.25	SH601238	广汽集团	2026-06-16	0.0	0.015332223	0.0	0.003407195	0.22222447	0.011925028	0.7777755	0.0085178325	0.55555105	1.0	1.0034072	0.98807496	0.9966609	1.0037737	1.0575472	1.1037736	1.1971698	1.3198113	0.994717	1.0102831	1.0352831	1.0749056	1.1513523	0.010810019	0.021404212	0.03197806	0.06602825	0.09143703	0.0049999924	-0.0053344783	-0.0049794298	-0.0072042313	-0.0049486496	0.53484225	0.56937295	0.848639	0.9226083	0.8933653	-0.0047169956	0.013722099	0.012021536	0.029555665	-0.005367071	1.0268549	1.0611898	1.1040415	1.2093018	1.3164797	0.9707301	0.9707301	0.9707301	0.9707301	0.9707301	1.0024529	1.0349057	1.0603774	1.1400001	1.2330189	0.9860378	0.9975472	1.0033963	1.0092453	1.0507548	0.6	0.3	0.15	0.1	0.05	0.5215143	0.32356822	0.21956007	0.12268787	0.08465621	0.8	0.1	0.1	0.06666667	0.016666668	0.4	0.7	0.85	0.9	0.95	0.4	-0.6	-0.75	-0.8333333	-0.93333334	0.27148077	-0.32547835	-0.2054444	0.0033817282	-0.37764195	0.51139605	0.12330043	-0.08060702	-0.19160062	0.053043094	0.4	0.3	0.25	0.26666668	0.35	0.6	0.7	0.6	0.6	0.56666666	-0.2	-0.4	-0.35	-0.33333334	-0.21666667	0.46551663	0.2560002	0.25446427	0.20563366	0.27125496	0.5344834	0.74399984	0.74553573	0.79436636	0.72874504	-0.068966754	-0.48799965	-0.4910715	-0.5887327	-0.45749012	1.2965394	1.2652757	1.2834069	1.3052187	1.154013	0.23106016	0.26247388	0.26723075	0.28470314	0.32937807	0.8996006	0.9351093	0.9766456	0.9796563	1.06955	0.4336996	0.43212762	0.50470686	0.49096176	0.47189015	0.5663004	0.56787235	0.4952931	0.5090382	0.52810985	-0.13260078	-0.13574474	0.0094137695	-0.018076455	-0.05621971
191	SZ002230	-0.012880138326867251	0.25			2026-06-16	-0.0041012783	0.017129054	-0.23943402	0.00289505	0.169014	0.010132726	0.59155196	0.0031363978	0.18310398	1.0041182	1.0070251	0.98982555	0.9981765	1.0782408	1.1690804	1.1899066	1.1576898	1.2495068	0.99916834	1.0519307	1.1136073	1.1385168	1.1478841	0.017493218	0.060854305	0.07752349	0.07353107	0.056660708	-0.00321988	-0.018645875	-0.011205058	-0.006819692	-0.0011258035	0.084699325	0.86058617	0.73118883	0.6666371	0.12040957	0.0072714267	0.03197578	-0.007159192	-0.039631225	-0.11467294	1.0755649	1.1778091	1.2352163	1.2352163	1.2359438	0.9747937	0.9747937	0.9747937	0.9747937	0.9747937	1.008757	1.1113781	1.1814411	1.1937947	1.1902052	0.9861892	0.99762595	1.0205277	1.0763501	1.1185428	0.6	0.3	0.15	0.1	0.05	0.25013432	0.124159686	0.0967901	0.0967901	0.09652045	0.2	0.1	0.3	0.53333336	0.016666668	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.6	-0.4	-0.95	-0.35781178	-0.024295734	0.441815	0.40642413	0.16602467	-0.71004415	-0.64411753	-0.0654273	0.08706705	0.22519852	0.2	0.3	0.4	0.46666667	0.46666667	0.8	0.7	0.6	0.53333336	0.53333336	-0.6	-0.4	-0.2	-0.06666667	-0.06666667	0.20149143	0.16184504	0.3016444	0.38656235	0.39629835	0.7985086	0.838155	0.6983556	0.61343765	0.60370165	-0.59701717	-0.6763099	-0.39671117	-0.2268753	-0.20740333	1.4484911	1.393522	1.5980611	1.597999	1.2662169	0.3556474	0.3202287	0.49977255	0.41699865	0.47603923	0.7280668	0.73663837	0.60338736	0.6536425	0.8877793	0.52242327	0.42567015	0.47484633	0.49791294	0.50490206	0.47757676	0.57432985	0.52515364	0.50208706	0.49509797	0.044846483	-0.14865972	-0.050307307	-0.0041741314	0.009804085
197	SZ000596	-0.013552610770312997	0.25			2026-06-16	-0.01824899	0.027373483	-0.6666667	0.003349527	0.122363925	0.005774968	0.2109694	-0.015823549	-0.57806116	1.0185882	1.022	0.9941177	1.0031161	1.011894	1.0947148	1.1294291	1.2615428	1.3064653	1.0212531	1.0279711	1.0647801	1.1094111	1.1797241	0.012053827	0.017701067	0.0411191	0.07819829	0.09132891	-0.0052820523	-0.004255457	-0.0063096588	-0.008441608	-0.004531698	0.48005998	0.5297915	0.82412404	0.9031452	0.75093985	-0.010688991	-0.008821605	-0.0048383204	0.012992178	-0.04603896	1.0411768	1.089178	1.1548294	1.2817754	1.3141164	0.9941177	0.9941177	0.9941177	0.9941177	0.9941177	1.0268036	1.0387163	1.1014079	1.1722287	1.2569537	1.0197797	1.0160397	1.0253738	1.0292011	1.0900072	0.2	0.1	0.05	0.033333335	0.016666668	0.12499852	0.061879855	0.03660165	0.020449007	0.01838231	0.6	0.1	0.1	0.06666667	0.43333334	1.0	1.0	1.0	1.0	1.0	-0.4	-0.9	-0.9	-0.93333334	-0.56666666	-0.59677297	0.2937627	0.3403654	-0.042834837	-0.16787042	0.044441856	0.102673806	0.23750064	0.22859626	0.30293125	0.4	0.2	0.35	0.3	0.4	0.6	0.8	0.65	0.7	0.6	-0.2	-0.6	-0.3	-0.4	-0.2	0.3787398	0.1408618	0.28201884	0.2493717	0.3741894	0.6212602	0.8591382	0.71798116	0.7506283	0.6258106	-0.24252039	-0.71827644	-0.43596232	-0.5012566	-0.25162122	0.8061749	0.82835996	0.93520314	0.90607667	0.8492179	0.19865929	0.20545311	0.2942934	0.2699901	0.30508935	1.0926323	0.95576435	0.7177665	0.71292007	0.9571859	0.6806995	0.5034571	0.53255594	0.5275268	0.51511216	0.3193005	0.49654284	0.46744406	0.47247323	0.48488784	0.36139902	0.006914299	0.06511189	0.055053536	0.030224307
199	SH605499	-0.013737595094129054	0.25	SH605499	东鹏饮料	2026-06-16	-0.02363064	0.029264426	-0.80748683	0.001877929	0.064171046	0.003755858	0.12834209	-0.021752711	-0.7433158	1.0242026	1.0261259	0.99615324	1.0043237	1.0674825	1.1989074	1.1669143	1.2396853	1.4249563	1.0416346	1.0715516	1.1175612	1.1395862	1.2006083	0.027445413	0.043197867	0.060552504	0.061122306	0.09071341	-0.015275343	-0.013318764	-0.00847705	-0.0058020554	-0.004545196	0.77443045	0.8713942	0.68595135	0.69833857	0.765706	-0.011083921	-0.011617124	-0.037029203	-0.055456422	-0.06652495	1.0846345	1.1892177	1.2413819	1.2539415	1.4227805	0.99615324	0.99615324	0.99615324	0.99615324	0.99615324	1.0588899	1.0968707	1.1658741	1.1950612	1.2496765	1.0223078	1.0508217	1.0648427	1.0751048	1.1342832	0.2	0.1	0.05	0.033333335	0.016666668	0.043475393	0.019924745	0.015686417	0.014922162	0.009016676	0.2	0.1	0.5	0.06666667	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.5	-0.93333334	-0.98333335	-0.8672773	-0.22156689	0.4189104	0.10186335	-0.5696791	-0.21837361	-0.17646898	0.11849492	0.16879693	-0.116575435	0.2	0.2	0.35	0.36666667	0.4	0.8	0.8	0.65	0.6333333	0.6	-0.6	-0.6	-0.3	-0.26666668	-0.2	0.113613866	0.09931341	0.32955462	0.31584954	0.36343715	0.88638616	0.9006866	0.6704454	0.68415046	0.6365628	-0.77277225	-0.8013732	-0.3408908	-0.36830094	-0.27312568	0.69654214	0.69460404	0.7862275	0.7669824	0.65651673	0.24647893	0.18795264	0.20405753	0.22069377	0.29561552	0.84176064	0.6396133	0.968575	1.0153987	1.3866028	0.8398747	0.5125234	0.46151823	0.46868113	0.5338876	0.1601253	0.48747662	0.5384818	0.53131884	0.46611238	0.67974937	0.025046779	-0.07696357	-0.06263775	0.067775264
214	SZ300124	-0.018403600701896623	0.25			2026-06-16	0.013564156	0.046031736	0.2946697	0.028427113	0.61755466	0.0040404643	0.087775625	-0.010822493	-0.23510937	0.9866174	1.0280467	0.98263097	1.0065235	1.0620731	1.0815198	1.1003313	0.97021145	0.9900157	0.9852209	1.0246568	1.0591056	1.0633805	1.0043793	0.017528458	0.043418583	0.050521284	0.04434231	0.06905432	0.00052757736	-0.012084696	-0.0073076463	-0.0024916914	0.0025169626	0.0022647742	0.7101198	0.7322751	0.24471107	0.40520212	0.01372394	0.029724346	0.010317022	-0.027251013	-0.07862962	1.0493981	1.1052073	1.1887214	1.1887214	1.1887214	0.95614827	0.95614827	0.95614827	0.95614827	0.85041934	0.9984025	1.0634391	1.1008396	1.0967381	1.0814064	0.9794981	0.98636115	0.99960065	1.0378441	0.94441444	1.0	0.5	0.25	0.16666667	0.5833333	0.47026047	0.29419023	0.18855022	0.18855022	0.44215125	0.2	0.3	0.25	0.5	0.75	0.6	0.8	0.9	0.93333334	0.46666667	-0.4	-0.5	-0.65	-0.43333334	0.28333333	-0.3677832	0.26251832	0.40930936	0.32335463	0.5403077	-0.6362413	-0.3995036	0.032112893	0.35276446	0.18620029	0.4	0.4	0.45	0.53333336	0.46666667	0.6	0.6	0.55	0.46666667	0.53333336	-0.2	-0.2	-0.1	0.06666667	-0.06666667	0.29278082	0.29412615	0.37730324	0.5222321	0.503875	0.7072192	0.70587385	0.62269676	0.47776785	0.49612498	-0.41443834	-0.41174766	-0.2453935	0.044464268	0.0077500585	1.2279222	1.3096942	1.3743985	1.4618369	1.1646496	0.31004426	0.2781859	0.32836258	0.40783924	0.55075157	0.85820204	1.0530926	0.845786	1.0275885	1.4719124	0.4280406	0.48515385	0.49535355	0.47476193	0.50366277	0.57195944	0.51484615	0.5046465	0.5252381	0.4963372	-0.14391883	-0.029692296	-0.00929292	-0.050476145	0.0073255836
217	SH688271	-0.01935394615884241	0.25	SH688271	联影医疗	2026-06-16	-0.019694416	0.019694416	-1.0	0.0	0.0	0.0	0.0	-0.019694416	-1.0	1.0200901	1.0200901	1.0	1.0034013	1.0156754	1.06512	1.0181835	0.9905948	1.0621641	1.0110176	1.0157292	1.0420907	1.0339006	1.0290502	0.013094624	0.01258171	0.035382688	0.033191916	0.026340228	0.0016571155	-0.0012312327	-0.0037391938	-4.7985162e-05	0.00026765818	0.040036816	0.08778339	0.390879	0.00016197612	0.031493563	-0.014331796	-0.010188602	-0.0065683215	-0.03320486	-0.03694615	1.0406042	1.0627106	1.1781043	1.1781043	1.1781043	0.98651236	0.98651236	0.98651236	0.98331004	0.98214394	1.0217843	1.0277678	1.0688642	1.0580437	1.0457722	0.99928343	1.0042279	1.0106235	1.0079362	1.0087425	0.4	0.2	0.1	0.13333334	0.1	0.24934669	0.17700695	0.07039765	0.08567997	0.09112068	0.8	0.1	0.1	0.4	0.7	0.4	0.7	0.85	0.3	0.21666667	0.4	-0.6	-0.75	0.1	0.48333332	0.7791783	0.74833655	0.7739224	0.7361474	0.5329294	0.6780298	0.36513382	0.7905732	0.74865717	0.6186322	0.4	0.4	0.5	0.5	0.46666667	0.6	0.6	0.5	0.5	0.51666665	-0.2	-0.2	0.0	0.0	-0.05	0.39860943	0.32207552	0.480507	0.5076142	0.4707568	0.60139054	0.6779245	0.519493	0.4923858	0.52924323	-0.20278111	-0.355849	-0.038986	0.015228392	-0.05848642	1.0734651	1.163415	1.7971034	1.6559925	1.2151048	0.18275614	0.22405991	1.2046552	1.0121944	0.85034233	0.3659822	0.586091	2.1546233	2.2729247	2.6508734	0.49331367	0.44767252	0.4892981	0.4863259	0.5075499	0.50668633	0.5523275	0.5107019	0.5136741	0.49245015	-0.013372645	-0.104654975	-0.0214038	-0.027348211	0.0150997145
219	SZ002179	-0.019660681637925358	0.25			2026-06-16	-0.0078104585	0.031241909	-0.2499994	0.014839902	0.47499982	0.0085915495	0.27500078	-0.014058811	-0.44999847	1.007872	1.0228287	0.9913408	1.0046307	0.9745472	0.93491185	1.0323976	0.9464578	0.9171966	0.97595686	0.97706145	0.99676883	1.003735	0.9562331	0.025290286	0.02991536	0.0469438	0.04727425	0.06376131	0.00942115	-0.0002900334	-0.0050689466	-0.0021034102	0.002523212	0.3469288	0.0008616265	0.4080816	0.15342648	0.4776314	0.00520087	0.0242437	0.051386148	0.02676454	-0.030667836	1.0228287	1.0459168	1.1053997	1.1079873	1.1079873	0.9414785	0.9215433	0.9128707	0.9128707	0.8374681	1.000417	1.000417	1.0400007	1.0522842	1.0218374	0.9551741	0.9551741	0.9534922	0.9557394	0.90544033	0.8	0.8	0.55	0.46666667	0.73333335	0.7193778	0.6308154	0.45255154	0.44654986	0.60081476	1.0	0.2	0.1	0.23333333	0.6166667	0.6	0.4	0.5	0.6666667	0.06666667	0.4	-0.2	-0.4	-0.43333334	0.55	0.19090515	0.34242657	0.46859404	0.5998227	0.7648765	0.01785929	0.26460803	0.17188716	0.45071298	0.53513396	0.4	0.5	0.4	0.46666667	0.43333334	0.6	0.5	0.6	0.53333336	0.56666666	-0.2	0.0	-0.2	-0.06666667	-0.13333334	0.6414481	0.59751123	0.47063053	0.53352755	0.5324307	0.3585519	0.40248877	0.5293695	0.46647242	0.4675693	0.2828962	0.19502245	-0.058738947	0.06705516	0.06486142	1.1340884	1.2737806	1.337666	1.5276176	1.2182909	0.29835016	0.30951977	0.33480898	0.69354	0.65591717	1.4898511	0.8359176	0.9059542	1.3244497	1.4724376	0.4421859	0.50069934	0.4803335	0.5004484	0.5020249	0.5578141	0.49930063	0.5196665	0.49955162	0.49797514	-0.1156282	0.0013987272	-0.039332967	0.0008967784	0.0040497393
230	SH601336	-0.024593551410250068	0.25	SH601336	新华保险	2026-06-16	-0.009904136	0.02795527	-0.35428512	0.010383425	0.37142998	0.0076677087	0.2742849	-0.012619852	-0.45143017	1.0100032	1.0204905	0.99225557	1.0044883	0.9014204	0.93116426	0.9749909	1.039092	1.1699648	0.9805997	0.94411796	0.94817895	0.9732993	0.997404	0.033995066	0.045494817	0.0326261	0.048918184	0.049814444	0.019169604	0.01258843	0.0007192002	-0.0035196468	-0.0018280847	0.7949404	0.701828	0.017007377	0.40119845	0.41075405	-0.018938925	-0.00076592347	0.04498866	0.07773554	0.05652451	1.0324132	1.0324132	1.0324132	1.0740999	1.1597226	0.89399177	0.887545	0.887545	0.887545	0.887545	1.0039334	0.99329853	0.9646959	1.0224111	1.0373436	0.95160854	0.90345997	0.9252155	0.9352434	0.9553478	0.8	0.9	0.95	0.73333335	0.5	0.76583683	0.77625734	0.77625734	0.6027984	0.41316777	0.8	0.9	0.95	0.13333334	0.016666668	0.2	0.5	0.75	0.8333333	0.9166667	0.6	0.4	0.2	-0.7	-0.9	-0.048537277	0.6315622	0.37595817	0.12947574	-0.025763197	0.71389747	0.5855	0.5316265	0.50737303	0.3977246	0.8	0.6	0.45	0.43333334	0.4	0.2	0.4	0.55	0.56666666	0.6	0.6	0.2	-0.1	-0.13333334	-0.2	0.85739446	0.6790903	0.5377289	0.45798537	0.41598657	0.14260551	0.32090968	0.46227106	0.5420146	0.5840134	0.714789	0.35818064	0.075457856	-0.08402924	-0.16802686	1.3528851	1.1269926	1.0052986	0.95270747	0.86994296	0.22154732	0.3179799	0.3085375	0.29432276	0.27771538	0.4209543	0.79789245	0.83182126	0.84992373	0.9779033	0.6140846	0.50210035	0.53535897	0.48361713	0.5097576	0.38591543	0.49789968	0.46464106	0.5163829	0.49024242	0.22816916	0.0042006606	0.07071789	-0.032765742	0.01951516
231	SZ300866	-0.02552679723094927	0.25			2026-06-16	-0.02351123	0.05148453	-0.45666587	0.01252789	0.2433331	0.015445411	0.30000103	-0.020593707	-0.39999798	1.0240773	1.0369068	0.9841827	0.99869883	0.94330275	1.0336391	1.1239144	1.0872171	0.8476452	0.9872783	0.9847829	1.0405474	1.0660815	1.0207665	0.041575275	0.037932478	0.06782346	0.07223126	0.082335606	0.020440362	0.0003795708	-0.009372376	-0.005690305	0.0022587348	0.60429215	0.0009178561	0.6683554	0.48097485	0.22953817	-0.028158981	0.013509071	0.04849019	0.016427895	-0.087399215	1.050929	1.050929	1.181432	1.1916803	1.1916803	0.9010074	0.9010074	0.9010074	0.9010074	0.81315845	1.0135045	1.0163425	1.1054556	1.1241345	1.0906177	0.9708012	0.94318044	0.98546785	1.0087584	0.9523547	0.6	0.6	0.3	0.2	0.38333333	0.66029584	0.66029584	0.35300973	0.34056357	0.49360836	0.6	0.8	0.05	0.2	0.6	0.2	0.6	0.8	0.8666667	0.016666668	0.4	0.2	-0.75	-0.6666667	0.5833333	0.28074163	0.15059465	0.25481224	0.4219734	0.03584342	0.08219007	0.06933192	0.0923604	0.4311543	0.68838286	0.6	0.4	0.35	0.36666667	0.45	0.4	0.6	0.65	0.6333333	0.55	0.2	-0.2	-0.3	-0.26666668	-0.1	0.68226516	0.43193078	0.38493866	0.4522374	0.54516774	0.31773484	0.5680692	0.61506134	0.54776263	0.45483226	0.36453032	-0.13613845	-0.23012269	-0.095525235	0.09033549	1.0120385	0.888718	0.911843	1.0255327	1.2413392	0.18769382	0.2205506	0.17764409	0.2982123	0.5237127	0.89142424	1.0107087	0.7601328	1.068052	1.562614	0.66385126	0.506679	0.49662882	0.4538045	0.50819856	0.33614874	0.493321	0.5033712	0.5461955	0.4918014	0.32770255	0.013358025	-0.006742378	-0.09239102	0.016397173
232	SH601136	-0.02555703679009461	0.25	SH601136	首创证券	2026-06-16	0.011142028	0.025766037	0.4324308	0.0034818992	0.13513522	0.01114211	0.432434	0.018802239	0.72972953	0.98898077	1.0034435	0.9779614	0.99406844	0.9435484	0.99663985	1.0961021	1.1451613	1.2056452	0.96895164	0.96357524	0.9984879	1.0443324	1.0876456	0.027779853	0.023061078	0.043691706	0.07639376	0.07082502	0.016061831	0.0022482933	-0.0060781995	-0.008204307	-0.0033215806	0.8357381	0.08712808	0.67736053	0.8938606	0.67083544	-0.0010752808	0.026307417	0.059254993	0.07463002	0.010341015	1.0153562	1.0153562	1.1071116	1.1696233	1.2046016	0.91190314	0.91190314	0.91190314	0.91190314	0.91190314	0.9935484	0.9870968	1.0451612	1.1330645	1.1400537	0.9455645	0.9424731	0.9579301	0.96841395	1.0075269	1.0	1.0	0.55	0.36666667	0.18333334	0.85156405	0.85156405	0.4512963	0.34183142	0.30098158	0.8	0.9	0.1	0.16666667	0.016666668	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.1	-0.8	-0.76666665	-0.95	0.31715432	0.34571198	-0.028212538	0.08606408	-0.23148024	-0.18828309	-0.15510845	-0.17962053	-0.13698915	0.28500205	0.8	0.5	0.4	0.36666667	0.38333333	0.2	0.5	0.6	0.6333333	0.5833333	0.6	0.0	-0.2	-0.26666668	-0.2	0.8387101	0.5114154	0.32080203	0.30918723	0.370339	0.16128986	0.48858458	0.67919797	0.69081277	0.629661	0.6774203	0.022830833	-0.35839593	-0.3816255	-0.259322	1.2693071	1.0004612	0.9333305	0.9360273	0.80469376	0.461134	0.4231151	0.34454012	0.29834262	0.37962133	0.96470577	1.07997	1.0764266	1.0489961	1.4460516	0.5923139	0.5500286	0.53145933	0.4607194	0.5173023	0.4076861	0.44997135	0.46854064	0.5392806	0.4826977	0.18462776	0.10005729	0.06291872	-0.07856121	0.034604583
239	SH601901	-0.0290504998921323	0.25	SH601901	方正证券	2026-06-16	0.010278995	0.019089589	0.5384608	0.004405297	0.2307696	0.004405297	0.2307696	0.010278995	0.5384608	0.9898256	1.0043604	0.9854651	0.995962	0.93631434	0.9769648	1.0230352	1.0433605	1.0745257	0.9720867	0.95853657	0.98421407	1.0032972	1.01084	0.02651123	0.024525383	0.03388326	0.04005685	0.031915665	0.015718164	0.0050751427	-0.0038317342	-0.0038564377	-0.0007840179	0.8787875	0.39253318	0.44759828	0.7183246	0.18405347	-0.0035230436	0.01862528	0.052187387	0.052621156	0.012288427	1.0190966	1.0190966	1.0480422	1.0654347	1.0697953	0.9296264	0.92527914	0.92527914	0.92527914	0.92527914	0.997832	0.97669375	1.0178862	1.0365853	1.0357723	0.9474255	0.9417344	0.9482385	0.96151763	0.9918699	1.0	1.0	0.65	0.43333334	0.30833334	0.7865588	0.7964491	0.6086595	0.5331279	0.51704156	0.8	0.9	0.1	0.16666667	0.016666668	0.2	0.4	0.7	0.8	0.9	0.6	0.5	-0.6	-0.6333333	-0.8833333	0.5903501	0.6481642	0.372781	-0.005575018	-0.077091366	0.8177636	0.54264146	0.40359944	0.32812175	0.23729222	0.8	0.5	0.45	0.43333334	0.43333334	0.2	0.5	0.5	0.53333336	0.51666665	0.6	0.0	-0.05	-0.1	-0.083333336	0.9272724	0.5876287	0.4484849	0.4310345	0.443299	0.07272765	0.41237128	0.5515151	0.5689655	0.556701	0.8545447	0.17525746	-0.10303021	-0.137931	-0.113401994	1.2678967	1.1456461	1.1898103	1.1029148	1.0080057	0.4942744	0.41683394	0.34636784	0.3182167	0.3170708	0.9897721	0.97797424	0.9451574	0.96283835	1.0907669	0.5605894	0.4830497	0.522927	0.48773226	0.51001674	0.4394106	0.5169503	0.477073	0.51226777	0.4899833	0.12117878	-0.0339006	0.04585399	-0.024535488	0.020033427
241	SH603369	-0.029456605317166717	0.25	SH603369	今世缘	2026-06-16	-0.035588592	0.044974554	-0.79130507	0.0	0.0	0.009385962	0.20869493	-0.026202632	-0.58261013	1.0369018	1.0369018	0.9902677	1.0041679	0.9938609	1.1354598	1.0876819	1.0673963	1.1307888	1.0067797	1.0348859	1.0782263	1.0836247	1.0601095	0.02100244	0.050355133	0.0626789	0.05246135	0.048248034	0.0069264653	-0.011975621	-0.0068008355	-0.0027088255	0.0006322468	0.27190915	0.5184657	0.41204986	0.20662595	0.052373774	-0.020632602	0.019004393	-0.013618425	-0.04434677	-0.07876074	1.0566773	1.147204	1.2304385	1.2304385	1.2304385	0.9631134	0.9631134	0.9631134	0.9631134	0.9631134	1.020686	1.058241	1.1378087	1.1268117	1.0973976	0.9901775	0.9932203	1.0129187	1.0385159	1.0151875	0.6	0.4	0.2	0.13333334	0.1	0.39423937	0.20037192	0.13798407	0.13798407	0.13798407	0.8	0.1	0.4	0.6	0.8	0.4	0.7	0.85	0.9	0.95	0.4	-0.6	-0.45	-0.3	-0.15	0.45245558	0.39527705	0.72593474	0.605859	0.5131969	-0.016312767	-0.07443878	0.4956927	0.51025707	0.42295548	0.4	0.3	0.4	0.46666667	0.45	0.6	0.7	0.6	0.53333336	0.55	-0.2	-0.4	-0.2	-0.06666667	-0.1	0.53230345	0.23961009	0.41914842	0.4521327	0.44813716	0.46769655	0.7603899	0.5808516	0.5478673	0.55186284	0.06460688	-0.52077985	-0.16170317	-0.09573459	-0.10372568	0.79988337	0.8456043	1.0315299	0.968695	0.78913105	0.16000251	0.16847938	0.41885504	0.38010037	0.40031573	0.91103774	0.7184213	0.9319717	0.99704057	1.2841456	0.55425787	0.48998037	0.5313018	0.51072943	0.51854753	0.44574216	0.51001966	0.4686982	0.48927057	0.48145244	0.10851571	-0.020039264	0.062603585	0.021458842	0.037095126
243	SZ300394	-0.030217646679985447	0.25			2026-06-16	0.04220689	0.08216712	0.51367134	0.022146642	0.26953167	0.017813586	0.21679701	0.037873838	0.46093667	0.9595024	1.0212498	0.94241023	0.98293	0.97486377	1.0035877	0.7971595	0.6752808	0.666058	0.9225653	0.96721804	0.9326386	0.88258195	0.8049656	0.050630655	0.07156525	0.08778969	0.10801297	0.11459977	0.022850564	-0.01508048	0.0068155425	0.009384014	0.005348696	0.50922155	0.40704024	0.21095113	0.58496135	0.6643977	0.031733572	0.10064414	0.0026137384	-0.018650152	0.03724788	1.0212498	1.1529173	1.1529173	1.1529173	1.1529173	0.8536229	0.8536229	0.7378227	0.6697903	0.63794714	0.951538	1.013887	1.0007175	0.9862135	0.9110505	0.8952437	0.9048887	0.8700672	0.7810906	0.69833827	1.0	0.7	0.8	0.8666667	0.93333334	0.87323177	0.4890739	0.6316085	0.6834842	0.703056	1.0	0.1	0.55	0.7	0.85	0.8	0.9	0.1	0.06666667	0.06666667	0.2	-0.8	0.45	0.6333333	0.78333336	0.47740173	0.55946493	0.14958821	-0.120569706	0.4211913	-0.11028893	0.11989673	0.308082	0.33027595	0.34719494	0.6	0.5	0.6	0.6333333	0.55	0.4	0.5	0.4	0.36666667	0.45	0.2	0.0	0.2	0.26666668	0.1	0.5503221	0.49666843	0.60415494	0.628229	0.57952446	0.44967788	0.50333154	0.39584503	0.37177098	0.4204755	0.100644216	-0.006663141	0.20830992	0.25645804	0.15904896	0.9301064	0.9974039	1.0979394	1.1862637	1.0628566	0.11848477	0.19716477	0.20184617	0.2552966	0.27460143	0.6326354	0.5959015	0.58949035	0.678998	0.762939	0.60605514	0.46508795	0.4605736	0.5312581	0.49507418	0.39394483	0.53491205	0.5394264	0.4687419	0.50492585	0.21211033	-0.06982407	-0.07885278	0.06251622	-0.009851661
247	SZ000166	-0.03240057683081669	0.25			2026-06-16	0.006564573	0.015317283	0.42857295	0.002188218	0.14285941	0.006564492	0.42856765	0.010940847	0.7142812	0.99347824	1.0021739	0.98695654	0.99482775	0.9339753	0.96973866	0.98211825	1.0302614	1.0756534	0.97881705	0.9592847	0.96231085	0.980376	1.0028886	0.021805296	0.026476048	0.019372705	0.03373362	0.034454223	0.013342507	0.006769204	0.0002751038	-0.0026041458	-0.0015290811	0.93603253	0.5992118	0.0070579844	0.46185577	0.60072535	-0.0055020805	0.010253835	0.03507564	0.057384133	0.042219307	1.0189756	1.0189756	1.0189756	1.047205	1.0845678	0.9279519	0.918771	0.918771	0.918771	0.918771	0.99779916	0.9873453	0.97248966	1.0181569	1.0308115	0.95845944	0.9383769	0.94635487	0.957359	0.9669876	1.0	1.0	1.0	0.76666665	0.38333333	0.7915316	0.8106318	0.8106318	0.63245726	0.48993126	0.8	0.9	0.95	0.16666667	0.016666668	0.2	0.5	0.75	0.8333333	0.9166667	0.6	0.4	0.2	-0.6666667	-0.9	0.45605835	0.7268222	0.41834214	-0.02442967	-0.30985916	0.9353859	0.33340827	0.27164862	0.15895553	0.09269998	1.0	0.7	0.6	0.53333336	0.43333334	0.0	0.3	0.35	0.43333334	0.5	1.0	0.4	0.25	0.1	-0.06666667	1.0	0.62500006	0.5419356	0.45217386	0.43792316	0.0	0.3749999	0.4580644	0.5478261	0.5620768	1.0	0.25000018	0.083871186	-0.09565226	-0.12415365	1.2246546	1.0574682	1.0056527	0.9841065	0.8665598	0.26539153	0.2564452	0.23343466	0.21458669	0.24743696	0.7445965	0.75091326	0.75639075	0.8249639	1.0791248	0.58554405	0.52789867	0.5072809	0.49731317	0.51134413	0.41445595	0.47210136	0.49271914	0.50268686	0.48865584	0.1710881	0.055797294	0.014561717	-0.005373666	0.022688314
250	SZ300033	-0.03423452438535285	0.25			2026-06-16	0.041047543	0.051142845	0.8026058	0.00942858	0.18435775	0.0006667217	0.013036461	0.032285687	0.6312845	0.96057093	1.0090568	0.9599305	0.99316907	0.9541676	1.0348107	1.0432715	1.0749257	1.0310173	0.9425035	0.96059	1.012024	1.0437313	1.0377014	0.047557272	0.04453648	0.06370419	0.073536426	0.06644953	0.02750391	-0.0047240686	-0.008493461	-0.007170767	-1.51406875e-05	0.8361709	0.10313641	0.6221591	0.7369329	1.5834603e-05	0.0024886893	0.060668312	0.068663865	0.06024479	-0.0372547	1.0180221	1.0657787	1.170481	1.1801313	1.1801313	0.8704608	0.8704608	0.8704608	0.8704608	0.8704608	0.97844654	1.0023606	1.0748533	1.1089562	1.0960846	0.9026088	0.9312965	0.95312464	0.9718417	0.96839404	1.0	0.8	0.4	0.26666668	0.31666666	0.8778673	0.6632223	0.43176824	0.41831297	0.41831297	0.8	0.1	0.1	0.13333334	0.56666666	0.4	0.7	0.85	0.9	0.95	0.4	-0.6	-0.75	-0.76666665	-0.38333333	0.6842333	0.2951406	0.33424398	0.22803804	0.38732395	0.38754162	0.23645265	0.3773953	0.4113781	0.4545036	0.6	0.4	0.4	0.4	0.5	0.4	0.6	0.6	0.6	0.5	0.2	-0.2	-0.2	-0.2	0.0	0.6217783	0.44249457	0.46022558	0.45223868	0.4891362	0.37822166	0.5575054	0.5397744	0.5477613	0.51086384	0.24355666	-0.115010835	-0.07954882	-0.09552262	-0.021727638	1.046966	0.93009746	0.9994211	0.9749882	0.8175326	0.29225907	0.26833913	0.3376425	0.3111206	0.31217074	0.7398383	0.86120206	0.864562	0.91806424	1.0771201	0.64643085	0.52494186	0.52627647	0.49738204	0.5140057	0.35356912	0.47505817	0.47372356	0.50261796	0.48599425	0.29286173	0.04988368	0.052552905	-0.0052359337	0.028011482
253	SZ001979	-0.034959908529211284	0.25			2026-06-16	-0.05500001	0.058749985	-0.93617064	0.0	0.0	0.0037499724	0.06382933	-0.05125004	-0.87234133	1.0582011	1.0582011	0.99603176	1.0165212	1.0902112	1.1823416	1.1957773	1.1506718	1.253359	1.0627639	1.0912668	1.1202495	1.1556622	1.1411389	0.03720343	0.0441075	0.048458222	0.06850354	0.059229035	-0.019769682	-0.013348458	-0.0055763214	-0.006592098	-0.00018649871	0.705949	0.8395542	0.46347755	0.71766716	0.003024003	-0.023224566	-0.03119875	-0.06727449	-0.060076784	-0.13563715	1.1064553	1.196402	1.2140824	1.326896	1.326896	0.99603176	0.99603176	0.99603176	0.99603176	0.99603176	1.0840691	1.121881	1.1614203	1.2074857	1.1846449	1.0476007	1.074856	1.0884837	1.0932822	1.0902112	0.2	0.1	0.05	0.033333335	0.016666668	0.03593639	0.019804467	0.018198641	0.011993514	0.011993514	0.6	0.3	0.5	0.16666667	0.5833333	1.0	1.0	1.0	1.0	1.0	-0.4	-0.7	-0.5	-0.8333333	-0.41666666	-0.92792344	-0.31293	-0.063114606	0.29134867	0.17835476	-0.7087193	-0.31539106	-0.095941395	0.0032763612	0.14833978	0.2	0.1	0.3	0.36666667	0.36666667	0.8	0.8	0.65	0.6	0.6	-0.6	-0.7	-0.35	-0.23333333	-0.23333333	0.108333446	0.06018526	0.29600006	0.4050786	0.40794978	0.89166653	0.93981475	0.70399994	0.5949214	0.5920502	-0.7833331	-0.8796295	-0.40799987	-0.18984282	-0.18410043	0.59290487	0.6544855	0.65281665	0.7088696	0.6159217	0.24309334	0.25990278	0.23413981	0.2355527	0.22593883	1.3681136	1.2219985	1.0721971	0.88210225	0.9789155	0.43637136	0.5700079	0.51310456	0.5287858	0.51926476	0.5636286	0.42999208	0.48689544	0.47121418	0.4807352	-0.12725726	0.14001584	0.026209133	0.057571676	0.038529553
255	SZ002600	-0.035153365089798105	0.25			2026-06-16	0.046000026	0.072666675	0.6330278	0.017333347	0.23853227	0.009333302	0.12843992	0.037999984	0.52293545	0.9560229	1.016571	0.94710004	0.986416	0.9470639	0.9350593	1.0778131	0.8951403	0.9071449	0.9212323	0.9330778	0.9624964	0.97407675	0.9185927	0.055709235	0.041040014	0.0499352	0.05813362	0.07548997	0.031819493	-0.00023579747	-0.005765353	-0.002455626	0.0029071288	0.8155904	0.00030260405	0.4665586	0.1382838	0.4523243	0.015128733	0.06798328	0.09227447	0.061529826	-0.0043530087	1.016571	1.016571	1.0669279	1.1382316	1.1382316	0.85401386	0.85401386	0.85401386	0.85401386	0.78238165	0.9669077	0.9591264	1.0099219	1.0272491	0.9805901	0.8824414	0.89155334	0.9247035	0.92690194	0.8480764	1.0	1.0	0.75	0.7	0.85	0.89806	0.89806	0.68565774	0.51364195	0.6115453	1.0	1.0	0.05	0.26666668	0.6333333	0.4	0.7	0.85	0.9	0.2	0.6	0.3	-0.8	-0.6333333	0.43333334	0.45617536	0.30791283	0.52774465	0.7059728	0.8739391	0.033149045	0.1576914	0.01526202	0.31349716	0.3503984	0.6	0.7	0.5	0.6	0.56666666	0.4	0.3	0.5	0.4	0.43333334	0.2	0.4	0.0	0.2	0.13333334	0.6262069	0.602746	0.44174966	0.55800927	0.53161937	0.37379313	0.39725402	0.55825037	0.4419907	0.4683806	0.25241375	0.20549197	-0.116500676	0.11601857	0.06323878	0.9101328	0.9084013	1.0724039	1.145932	0.7893395	0.15147379	0.16910084	0.29969624	0.52436376	0.5320952	0.52584875	0.7073015	0.819752	1.0234923	1.3032948	0.581425	0.5654522	0.46135756	0.52822024	0.52809244	0.41857496	0.43454778	0.53864247	0.47177976	0.47190753	0.16285007	0.13090444	-0.0772849	0.056440495	0.056184925
259	SZ002074	-0.037149937919885634	0.25			2026-06-16	0.012704769	0.0391174	0.32478562	0.0133734625	0.34188017	0.013039167	0.3333342	0.012370474	0.31623968	0.9874546	1.0132056	0.97457904	0.99699676	0.97985363	1.0620334	1.1779115	1.212914	1.2218276	0.9627509	0.9796797	1.0534858	1.1093606	1.1777073	0.0240872	0.0348031	0.08425311	0.10674657	0.1121587	0.013276318	-0.0060004345	-0.013426438	-0.011775676	-0.004391919	0.7594911	0.27248394	0.8888281	0.94311696	0.4676732	0.010696447	0.047322277	0.07406541	0.061386723	-0.048145715	1.0132056	1.071599	1.2070049	1.3003918	1.3697369	0.93032503	0.93032503	0.93032503	0.93032503	0.93032503	0.9751866	1.002435	1.1361983	1.2110878	1.2788754	0.94730055	0.9500109	0.9669251	0.98854995	1.085383	1.0	0.8	0.4	0.26666668	0.13333334	0.84066623	0.49319056	0.2518252	0.18827675	0.15856412	1.0	0.1	0.1	0.033333335	0.4	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.75	-0.8666667	-0.55	0.8811057	0.25415492	0.25506744	0.6667981	0.7189511	0.77454984	0.31616154	0.097886495	0.18477511	0.46051055	0.6	0.4	0.4	0.36666667	0.43333334	0.4	0.6	0.6	0.6333333	0.56666666	0.2	-0.2	-0.2	-0.26666668	-0.13333334	0.59328854	0.3763721	0.29449174	0.33318192	0.41723	0.40671143	0.6236279	0.70550823	0.6668181	0.58277	0.18657713	-0.2472558	-0.41101652	-0.3336362	-0.16553995	0.6282328	0.62754387	0.6392665	0.74659383	0.9358122	0.2289462	0.16073292	0.13002075	0.21840157	0.44751462	0.7015947	0.5704165	0.731757	0.876303	1.4479637	0.70825726	0.63598245	0.55821663	0.48543712	0.50896585	0.29174274	0.36401758	0.4417834	0.51456285	0.49103415	0.41651452	0.27196485	0.11643321	-0.029125748	0.017931698
273	SZ002001	-0.044792837805799	0.25			2026-06-16	-0.07833335	0.092666626	-0.8453243	0.003666609	0.039567742	0.0106666675	0.115107976	-0.07133329	-0.76978403	1.084991	1.0889692	0.98842674	1.0215557	1.112475	1.0940278	1.1140932	1.225748	1.2349075	1.0677725	1.0912076	1.0898322	1.1103404	1.1793857	0.039847936	0.039041214	0.029121751	0.040426213	0.08195215	-0.015659494	-0.008320087	-0.0010541583	-0.0032170364	-0.0037419721	0.38608575	0.41631356	0.04586113	0.49078068	0.6358875	-0.036453556	-0.05376722	-0.079817645	-0.063693285	-0.068997525	1.1168128	1.1858916	1.1858916	1.2222217	1.3666377	0.98842674	0.98842674	0.98842674	0.98842674	0.98842674	1.0933775	1.1131253	1.1125172	1.1486893	1.2377917	1.0509208	1.0827441	1.079011	1.0798509	1.0939555	0.2	0.1	0.05	0.033333335	0.016666668	0.090144016	0.05860911	0.05860911	0.04950166	0.030599957	0.8	0.3	0.65	0.033333335	0.28333333	1.0	1.0	1.0	1.0	1.0	-0.2	-0.7	-0.35	-0.96666664	-0.71666664	-0.6908261	-0.29330662	-0.17779084	0.14512229	0.42691508	-0.49471733	-0.1933763	-0.18200603	-0.2133799	-0.0691701	0.4	0.4	0.45	0.43333334	0.43333334	0.6	0.6	0.55	0.56666666	0.56666666	-0.2	-0.2	-0.1	-0.13333334	-0.13333334	0.17399652	0.32895198	0.38776597	0.3410459	0.42386857	0.8260035	0.671048	0.61223406	0.6589541	0.57613146	-0.6520069	-0.342096	-0.22446807	-0.31790823	-0.15226287	0.6101968	0.5666086	0.49315867	0.5187883	0.58397555	0.26212168	0.20781654	0.1686265	0.19288744	0.19898264	1.380797	1.3956486	1.3269411	1.3002293	1.1167032	0.69684196	0.644701	0.6213289	0.5692207	0.5170552	0.30315807	0.35529903	0.37867114	0.43077925	0.48294482	0.39368388	0.28940195	0.24265774	0.1384415	0.034110386
162	SZ300832	-0.003482194843465773	0.20833333333333334			2026-06-16	-0.008725674	0.017221581	-0.50667083	0.002296125	0.13332833	0.0061997836	0.36000082	-0.004822015	-0.27999836	1.0088025	1.0111188	0.9937456	1.0014291	1.0053799	1.0463328	1.1395477	1.0895916	1.1648002	1.0030084	1.0125384	1.0492973	1.068416	1.0725297	0.013568415	0.016612422	0.042207625	0.04745403	0.042779494	0.003678085	-0.0027109012	-0.006441996	-0.0041465107	-0.0010249339	0.18370682	0.24410288	0.8153181	0.59172666	0.1750734	-0.010364508	-0.0003393569	0.011901647	-0.0082916375	-0.042294104	1.0236831	1.045446	1.1507679	1.1616876	1.1616876	0.96925795	0.96925795	0.96925795	0.96925795	0.96925795	1.0118357	1.0305007	1.0849143	1.1142732	1.115437	0.9961133	1.0043039	1.0091348	1.0130874	1.0307641	0.4	0.2	0.1	0.06666667	0.033333335	0.56485105	0.403502	0.16936852	0.15975747	0.15975747	0.6	0.1	0.05	0.26666668	0.6333333	0.4	0.7	0.85	0.9	0.95	0.2	-0.6	-0.8	-0.6333333	-0.31666666	0.026664626	-0.19747974	0.49544314	0.662435	0.100322895	-0.08047216	0.14196114	0.03180373	0.28479713	0.37717766	0.4	0.4	0.35	0.46666667	0.43333334	0.6	0.6	0.65	0.53333336	0.56666666	-0.2	-0.2	-0.3	-0.06666667	-0.13333334	0.464129	0.36645567	0.30022007	0.42765954	0.43437964	0.53587097	0.6335443	0.6997799	0.5723404	0.56562036	-0.071742	-0.26708862	-0.39955986	-0.1446809	-0.13124073	1.4092294	1.2616965	1.434792	1.6139375	1.41715	0.34489766	0.28734863	0.32378182	0.4535591	0.55449545	1.0917869	0.8346528	0.74511504	0.9738946	1.074725	0.51041985	0.40434524	0.44607747	0.49167866	0.5007926	0.48958012	0.5956548	0.55392253	0.50832134	0.49920738	0.020839723	-0.19130954	-0.10784508	-0.016642703	0.0015852456
188	SH603019	-0.011828404765915762	0.20833333333333334	SH603019	中科曙光	2026-06-16	-0.014352368	0.023220524	-0.6180898	0.00081684516	0.035177723	0.008051311	0.3467325	-0.0071179033	-0.306535	1.0145614	1.01539	0.9918314	1.0013496	0.951809	1.0183352	1.1582305	1.0957469	1.0312707	0.98529726	0.98039156	1.0323175	1.07407	1.0420746	0.019963425	0.02834345	0.06633042	0.08148533	0.078954205	0.009023181	3.6223813e-05	-0.009683819	-0.008510596	0.0012724445	0.5107275	1.4972502e-05	0.7459949	0.8454011	0.07921858	-0.003343646	0.019445438	0.059678815	0.049333613	-0.07961165	1.0220108	1.051009	1.1905359	1.2376938	1.2376938	0.9531198	0.92067105	0.92067105	0.92067105	0.90502894	1.0023215	1.0023215	1.1017295	1.1585135	1.1142495	0.9706927	0.9610025	0.97461957	0.99513763	0.9655416	0.8	0.8	0.4	0.26666668	0.38333333	0.6804983	0.6086403	0.29395804	0.25023112	0.2854858	0.2	0.1	0.1	0.23333333	0.6166667	0.4	0.4	0.7	0.8	0.2	-0.2	-0.3	-0.6	-0.56666666	0.41666666	0.11360649	0.15879484	0.73450047	0.84757775	0.87780654	0.7379447	0.35416418	0.08763199	0.40991655	0.47716463	0.6	0.5	0.5	0.46666667	0.48333332	0.4	0.5	0.5	0.53333336	0.51666665	0.2	0.0	0.0	-0.06666667	-0.033333335	0.7342127	0.458567	0.32808384	0.44196707	0.48891664	0.2657873	0.541433	0.6719162	0.55803293	0.51108336	0.46842536	-0.082866	-0.3438323	-0.11606584	-0.022166748	1.147031	1.0983776	1.3356372	1.6732227	1.4290211	0.36335662	0.27022824	0.40095532	0.66611785	0.6345386	0.76723385	0.70945805	0.8833816	1.0890392	1.1596497	0.5359501	0.49017155	0.43938312	0.47295383	0.50366527	0.46404988	0.50982845	0.5606169	0.5270462	0.49633476	0.071900226	-0.0196569	-0.12123377	-0.05409236	0.0073304884
192	SH601689	-0.012896427862732063	0.20833333333333334	SH601689	拓普集团	2026-06-16	-0.012520273	0.026829282	-0.4666645	0.0060162875	0.22424333	0.008292721	0.30909216	-0.0102438405	-0.38181567	1.012679	1.0187715	0.9916021	1.0029453	1.1155775	1.036736	1.1646767	0.98361003	1.0074885	1.013126	1.0566654	1.0854574	1.0900742	1.0243	0.017161002	0.05386503	0.068177655	0.06187163	0.08081837	-0.00763687	-0.011976067	-0.008385304	-0.0025851396	0.0030571504	0.4950915	0.45313337	0.5294459	0.13529651	0.43642864	0.0021476906	-0.0027731392	-0.005796994	-0.052589603	-0.114485905	1.1094979	1.1586989	1.2325255	1.2325255	1.2325255	0.9909181	0.9909181	0.9909181	0.98950696	0.904432	1.0209395	1.116397	1.1526386	1.1514517	1.1111268	0.9996326	1.0085341	1.0149063	1.0251784	0.9506323	0.4	0.2	0.1	0.06666667	0.51666665	0.07658882	0.05412947	0.037589453	0.04317802	0.29128286	0.2	0.3	0.25	0.5	0.75	0.6	0.8	0.9	0.033333335	0.06666667	-0.4	-0.5	-0.65	0.46666667	0.68333334	0.4076241	0.88568556	0.7066178	0.63977206	0.81384164	-0.19551511	0.5716396	0.5182311	0.5665885	0.5717411	0.2	0.4	0.3	0.46666667	0.41666666	0.8	0.6	0.7	0.53333336	0.5833333	-0.6	-0.2	-0.4	-0.06666667	-0.16666667	0.11775709	0.4272525	0.3410177	0.51062274	0.4971943	0.8822429	0.57274747	0.6589823	0.4893773	0.5028057	-0.76448584	-0.14549498	-0.31796458	0.021245424	-0.0056114327	1.0549746	1.3720591	1.3951405	1.4426072	1.1140459	0.16996115	0.4519738	0.41226143	0.46258202	0.48981246	0.96474737	1.4176321	1.1394067	1.215739	1.317031	0.29878205	0.4736571	0.47719598	0.48188996	0.51266056	0.70121795	0.5263429	0.522804	0.51811004	0.48733944	-0.40243593	-0.052685827	-0.04560803	-0.036220055	0.025321098
194	SH600219	-0.013130040314902912	0.20833333333333334	SH600219	南山铝业	2026-06-16	-0.004246282	0.023354517	-0.18181844	0.010615671	0.45454466	0.008492564	0.36363688	-0.006369389	-0.2727262	1.0042644	1.0149254	0.99147123	1.0041738	0.97866666	1.134303	1.096	1.1146667	1.361697	0.9966545	1.0170909	1.0706182	1.0895354	1.172501	0.022258436	0.04856764	0.06869363	0.06412765	0.104190014	0.0104242405	-0.009478057	-0.008965687	-0.0054517677	-0.0050958125	0.54832685	0.34910494	0.5962141	0.56012607	0.72958267	-0.01750301	0.025560353	0.014555854	-0.010484709	-0.022174526	1.0427563	1.1364292	1.2239454	1.2239454	1.3658973	0.94890743	0.9488163	0.9488163	0.9488163	0.9488163	1.0119272	1.0469333	1.1240727	1.1388606	1.2770424	0.9758546	0.9782788	0.9957333	1.0222545	1.0935273	0.6	0.5	0.25	0.16666667	0.083333336	0.5444129	0.27281556	0.18603528	0.18603528	0.1227189	0.8	0.1	0.25	0.5	0.15	0.2	0.5	0.75	0.8333333	0.9166667	0.6	-0.4	-0.5	-0.33333334	-0.76666665	0.89344084	0.54311043	0.5531546	0.44268587	0.18643217	0.8144688	0.031488568	0.5355168	0.479612	0.19692394	0.6	0.3	0.45	0.46666667	0.4	0.4	0.6	0.5	0.5	0.53333336	0.2	-0.3	-0.05	-0.033333335	-0.13333334	0.6250001	0.22132795	0.41756868	0.42402828	0.39780822	0.3749999	0.77867204	0.5824313	0.5759717	0.6021918	0.2500002	-0.55734414	-0.16486263	-0.15194348	-0.20438357	1.0839181	1.2053142	1.3820016	1.3223348	1.3705446	0.32059717	0.35562897	0.64215595	0.53707016	0.5620463	0.872569	1.0846401	1.4756591	1.5568471	1.5337857	0.49050012	0.4754943	0.5042265	0.49225873	0.49051267	0.50949985	0.52450573	0.4957735	0.5077413	0.50948733	-0.018999754	-0.049011424	0.008453003	-0.015482518	-0.018974666
201	SH601006	-0.01416262277924362	0.20833333333333334	SH601006	大秦铁路	2026-06-16	-0.0039525838	0.0079051675	-0.5	0.0019762428	0.24999377	0.0019763412	0.25000623	-0.0039524855	-0.49998754	1.0039682	1.0059524	0.9980158	1.0002732	1.012012	1.0277778	1.0953454	1.0457958	1.042042	1.0039039	1.0105855	1.0293919	1.041992	1.0447572	0.004818857	0.009129508	0.026566822	0.029408067	0.022520447	-0.0013513436	-0.0025434534	-0.0040410724	-0.0027117226	-0.00048338843	0.19659998	0.7114825	0.8098081	0.6589603	0.14052005	-0.0012012009	0.0008599657	0.008998301	-0.0026720131	-0.030497298	1.0144811	1.0297078	1.1012447	1.1012983	1.1012983	0.9965134	0.9965134	0.9965134	0.9965134	0.9965134	1.0069069	1.0187688	1.0471472	1.0740241	1.0645646	0.9996997	1.0036036	1.0078079	1.0117117	1.0262762	0.4	0.2	0.1	0.06666667	0.033333335	0.19404897	0.105035685	0.03329091	0.033273865	0.033273865	0.2	0.1	0.05	0.33333334	0.6666667	0.4	0.7	0.85	0.9	0.95	-0.2	-0.6	-0.8	-0.56666666	-0.28333333	-0.39588836	0.19474441	0.4010165	0.5490415	0.4425632	-0.5128081	-0.70856553	-0.29068577	0.09573933	0.21422265	0.4	0.4	0.35	0.43333334	0.48333332	0.6	0.6	0.65	0.5	0.46666667	-0.2	-0.2	-0.3	-0.06666667	0.016666668	0.27777818	0.29213494	0.2274678	0.40949553	0.45894432	0.7222218	0.70786506	0.7725322	0.59050447	0.5410557	-0.44444364	-0.41573015	-0.5450644	-0.1810089	-0.08211139	1.3029256	1.5037075	1.8619039	2.0110922	2.1259618	0.3179445	0.46503657	0.586034	0.62055534	0.9420357	0.945592	1.0389644	0.8006139	0.8367696	1.2032776	0.4718124	0.36637947	0.39218333	0.4227031	0.48234203	0.5281876	0.6336205	0.6078167	0.5772969	0.517658	-0.056375183	-0.26724106	-0.21563336	-0.15459381	-0.03531593
206	SH600803	-0.01568598052783526	0.20833333333333334	SH600803	新奥股份	2026-06-16	-0.037606828	0.042735055	-0.8799995	0.0	0.0	0.0051282267	0.120000474	-0.0324786	-0.75999904	1.0390763	1.0390763	0.9946714	1.0079957	1.0822709	1.1622456	1.2249584	1.1995407	1.3037453	1.0541135	1.0912899	1.1306913	1.160266	1.2196729	0.03455959	0.04957914	0.05638483	0.06336265	0.08289362	-0.016509615	-0.015412818	-0.008539839	-0.0062864297	-0.004366076	0.57052773	0.8858854	0.80286556	0.7628571	0.84613615	-0.02109429	-0.02193218	-0.04956277	-0.06911279	-0.0908737	1.0923848	1.1728649	1.2510419	1.2717625	1.420908	0.9946714	0.9946714	0.9946714	0.9946714	0.9946714	1.080529	1.137493	1.1664423	1.2235647	1.2833478	1.0336368	1.0595295	1.081685	1.1146092	1.155721	0.2	0.1	0.05	0.033333335	0.016666668	0.05453311	0.029903557	0.020784834	0.019230567	0.012501552	0.6	0.1	0.05	0.23333333	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.4	-0.9	-0.95	-0.76666665	-0.96666664	-0.72684395	-0.90848017	-0.5644753	-0.29152212	0.40467083	0.10735906	-0.09230471	0.16071963	0.04510645	-0.18460351	0.4	0.3	0.35	0.43333334	0.45	0.6	0.7	0.65	0.56666666	0.55	-0.2	-0.4	-0.3	-0.13333334	-0.1	0.1709946	0.10641574	0.21561562	0.3033708	0.37180862	0.8290054	0.89358425	0.78438437	0.69662917	0.6281914	-0.65801084	-0.7871685	-0.5687688	-0.3932584	-0.2563828	0.7318598	0.5728096	0.49733517	0.51488155	0.6752195	0.21423623	0.23260717	0.19510709	0.20630528	0.36365905	0.8934327	1.1119492	1.0836638	1.114117	1.4531764	0.8290512	0.78891003	0.6717258	0.42295533	0.5099289	0.17094882	0.21108997	0.3282742	0.57704467	0.4900711	0.6581024	0.57782006	0.34345162	-0.15408935	0.019857818
207	SZ300999	-0.016126473984519732	0.20833333333333334			2026-06-16	-0.016406238	0.023046853	-0.71186453	0.003906274	0.16949275	0.002734341	0.11864271	-0.017578172	-0.76271456	1.0166799	1.0206513	0.99722004	1.003817	0.9984448	1.0723172	1.0727061	1.1236392	1.2037326	1.006532	1.0124028	1.0332037	1.0574132	1.0883619	0.015758239	0.01992353	0.02913723	0.043897867	0.04661476	0.0039268914	-0.002933695	-0.0029461286	-0.004352512	-0.0023180365	0.15524669	0.19875073	0.35782847	0.7618945	0.7542121	-0.014385684	0.0007988035	-0.0052155326	0.0056982343	-0.019979795	1.0360918	1.0710788	1.110047	1.1378876	1.2239767	0.9871527	0.98613304	0.98613304	0.98613304	0.98613304	1.021773	1.022084	1.0601866	1.1027216	1.1237948	0.99665636	0.9983671	0.9997667	1.0202955	1.0389581	0.6	0.5	0.25	0.16666667	0.083333336	0.2625165	0.16324511	0.111908175	0.09137769	0.05830291	0.6	0.1	0.5	0.06666667	0.016666668	0.4	0.5	0.75	0.8333333	0.9166667	0.2	-0.4	-0.25	-0.76666665	-0.9	0.77234465	0.6829396	0.7031372	0.34468177	0.29162243	0.68965876	0.34153143	0.45225114	0.39014643	0.30796558	0.6	0.5	0.45	0.46666667	0.45	0.4	0.5	0.55	0.53333336	0.55	0.2	0.0	-0.1	-0.06666667	-0.1	0.5106381	0.2674999	0.39411092	0.35879216	0.3745211	0.48936188	0.73250014	0.6058891	0.6412078	0.6254789	0.021276219	-0.46500024	-0.21177815	-0.28241566	-0.25095782	1.0503123	1.1796337	1.3747985	1.3402197	1.3451127	0.36452794	0.35021937	0.5005851	0.42782137	0.4531282	1.2152727	1.0667756	0.81839496	0.9083823	1.0845134	0.5192607	0.37326455	0.49588704	0.42968798	0.47283787	0.48073927	0.62673545	0.50411296	0.570312	0.52716213	0.03852145	-0.25347087	-0.008225926	-0.14062402	-0.054324284
209	SH600519	-0.017192654672228906	0.20833333333333334	SH600519	贵州茅台	2026-06-16	-0.008950208	0.0101656495	-0.8804364	0.00068664487	0.0675456	0.00052879663	0.05201799	-0.009108056	-0.895964	1.009031	1.0097239	0.9994664	1.0020297	1.000262	1.0410539	1.0546561	1.102829	1.1697334	1.0151646	1.0126313	1.0238583	1.0409845	1.0904586	0.010468588	0.009111463	0.016247656	0.029271517	0.05579066	-0.0038480624	-0.00024743247	-0.0016596377	-0.0029650333	-0.0029166238	0.33779097	0.00676003	0.36518523	0.795189	0.8335617	-0.0074684974	-0.011517802	-0.008091768	0.0020084786	-0.004418211	1.0313221	1.0384887	1.0615766	1.1053853	1.1785979	0.9956511	0.9956511	0.99556357	0.99556357	0.99556357	1.0206361	1.0190432	1.0414329	1.0691931	1.1510826	1.0098302	1.0047096	1.0117941	1.014021	1.0268108	0.2	0.1	0.05	0.033333335	0.016666668	0.12191646	0.10152019	0.06720552	0.04039677	0.024238309	0.6	0.1	0.05	0.06666667	0.15	0.2	0.6	0.3	0.53333336	0.76666665	0.4	-0.5	-0.25	-0.46666667	-0.6166667	0.3321981	0.5777258	0.6156749	0.4143584	-0.36367205	0.6648226	0.40107107	0.6195912	0.52586615	0.025030958	0.6	0.4	0.3	0.26666668	0.38333333	0.4	0.6	0.7	0.73333335	0.6166667	0.2	-0.2	-0.4	-0.46666667	-0.23333333	0.49771947	0.3063376	0.38910958	0.32849059	0.3656944	0.50228053	0.6936624	0.61089045	0.6715094	0.6343056	-0.004561072	-0.3873248	-0.22178085	-0.34301883	-0.2686112	1.096069	1.0512547	1.2592614	1.3093616	1.1588514	0.26330853	0.26160416	0.4132553	0.36635742	0.45711893	0.52660114	0.7092119	1.1366941	1.2123039	1.466536	0.5539063	0.49347502	0.4850658	0.47477958	0.49963942	0.44609368	0.506525	0.5149342	0.52522045	0.50036055	0.10781264	-0.013049961	-0.029868418	-0.05044087	-0.0007211434
211	SH600893	-0.017871487893522674	0.20833333333333334	SH600893	航发动力	2026-06-16	0.034582175	0.06366261	0.54321015	0.017291088	0.27160507	0.011789349	0.18518482	0.029080436	0.45678988	0.9665738	1.0167131	0.9551785	0.991274	0.99969786	1.0412387	1.2061177	1.1711481	1.3709215	0.9756193	1.0079457	1.0616729	1.1176788	1.1792032	0.015828937	0.044028547	0.07242483	0.10230979	0.09950446	0.0075830803	-0.010942966	-0.011506654	-0.011015697	-0.0045514517	0.5737567	0.566256	0.8834689	0.89844453	0.63813794	0.009214513	0.041297738	0.04764027	0.04204887	-0.044935346	1.0280795	1.0969409	1.2342205	1.3420795	1.3420795	0.9369356	0.9369356	0.9369356	0.9369356	0.9369356	0.98640484	1.0502266	1.1374471	1.2096525	1.2619334	0.9653927	0.9669184	0.99635947	1.0013897	1.0805589	1.0	0.6	0.3	0.2	0.1	0.69192123	0.39413926	0.21213447	0.1556592	0.1556592	0.6	0.3	0.05	0.2	0.6	0.4	0.7	0.85	0.9	0.95	0.2	-0.4	-0.8	-0.7	-0.35	0.7227045	-0.2659072	-0.27213526	0.37938896	0.19466808	-0.18592478	0.15225506	-0.013957257	0.28496528	0.15303382	0.6	0.5	0.3	0.4	0.38333333	0.4	0.5	0.65	0.56666666	0.6	0.2	0.0	-0.35	-0.16666667	-0.21666667	0.5013776	0.41176474	0.24838649	0.39099476	0.38977414	0.49862245	0.58823526	0.7516135	0.6090052	0.61022586	0.0027551248	-0.17647052	-0.50322706	-0.21801047	-0.22045171	0.91826546	0.8115922	0.76769537	0.8517363	0.8472214	0.12751284	0.19575852	0.1655919	0.25245848	0.2516103	0.5916723	0.9059653	1.040053	1.0099429	1.0519545	0.78095305	0.5955321	0.5404644	0.5277059	0.5152157	0.21904695	0.4044679	0.4595356	0.4722941	0.4847843	0.5619061	0.1910642	0.08092877	0.055411838	0.030431367
221	SH601881	-0.019676022284565758	0.20833333333333334	SH601881	中国银河	2026-06-16	0.0142971	0.020651298	0.69231004	0.002382824	0.11538374	0.003971373	0.19230624	0.01588565	0.7692325	0.98590446	1.0023493	0.981989	0.9949051	0.92932624	0.9689564	0.98150593	1.0006605	1.1056802	0.96882427	0.9556803	0.9612285	0.97402024	0.993483	0.028098145	0.025215564	0.020127896	0.027225643	0.034345347	0.01657861	0.0049757794	-0.00027810616	-0.0019919386	-0.0015038308	0.87032396	0.3569409	0.0066817845	0.4148559	0.58473885	-0.001981503	0.021928692	0.041413493	0.05486287	0.05087997	1.0108663	1.0108663	1.0206922	1.0295779	1.1012751	0.92168593	0.9191483	0.9191483	0.9191483	0.9191483	0.9936592	0.97516507	0.9779392	1.0010568	1.0173051	0.9433289	0.93461025	0.9449141	0.94927347	0.9663144	1.0	1.0	1.0	0.8	0.5833333	0.8781542	0.88152546	0.7962242	0.73215675	0.44393083	0.8	0.9	0.25	0.16666667	0.016666668	0.2	0.5	0.75	0.8333333	0.9166667	0.6	0.4	-0.5	-0.6666667	-0.9	0.67481107	0.7141895	0.5412536	0.38506126	-0.030195707	0.7844931	0.439753	0.35620943	0.38458002	0.19148397	0.8	0.6	0.55	0.46666667	0.38333333	0.2	0.4	0.45	0.5	0.6	0.6	0.2	0.1	-0.033333335	-0.21666667	0.89629644	0.6135265	0.53571427	0.49912435	0.43589747	0.10370358	0.38647345	0.46428576	0.50087565	0.56410253	0.7925928	0.22705309	0.071428485	-0.0017512962	-0.12820505	1.1327603	0.91246766	0.9864432	0.96838105	0.8984688	0.37085447	0.34781614	0.34334052	0.29616338	0.31920758	0.83166873	1.0471238	1.038636	0.9865651	1.1724973	0.60978806	0.51935464	0.51688206	0.4882003	0.5104452	0.3902119	0.4806454	0.4831179	0.5117997	0.48955485	0.21957618	0.03870925	0.03376418	-0.023599377	0.020890297
228	SH600010	-0.023316071917428637	0.20833333333333334	SH600010	包钢股份	2026-06-16	0.02916668	0.05416666	0.53846186	0.016666653	0.30769208	0.008333326	0.15384604	0.020833354	0.3846158	0.9716599	1.0161943	0.9635627	0.9980909	0.9595181	0.9595181	1.0563855	1.0930121	1.113253	0.96346986	0.965494	0.98045784	1.0229719	1.0614859	0.026900465	0.020966414	0.03233492	0.070076115	0.075119294	0.016192773	0.00051989744	-0.0035586553	-0.007136175	-0.0022511606	0.90586394	0.0056363563	0.42393214	0.8036976	0.27391124	0.004144581	0.03216649	0.053349394	0.08050265	0.0049232985	1.0161943	1.0161943	1.0687228	1.1738789	1.2426959	0.9187503	0.9187503	0.9187503	0.9187503	0.9187503	0.9803373	0.97975904	1.0079036	1.0921446	1.1416867	0.9384096	0.9423614	0.95865065	0.9595181	0.97975904	1.0	1.0	0.75	0.5	0.25833333	0.833809	0.833809	0.5417638	0.31846574	0.25081277	1.0	1.0	0.05	0.13333334	0.28333333	0.4	0.7	0.85	0.9	0.95	0.6	0.3	-0.8	-0.76666665	-0.6666667	0.86847186	0.5974056	0.07422594	0.6060769	0.66152245	0.65336543	0.4413715	0.14878899	0.34882438	0.35981056	0.6	0.6	0.4	0.4	0.45	0.4	0.3	0.45	0.5	0.5	0.2	0.3	-0.05	-0.1	-0.05	0.72580624	0.6242602	0.40873644	0.4185654	0.455976	0.2741938	0.3757398	0.59126353	0.5814346	0.544024	0.4516124	0.24852039	-0.18252711	-0.1628692	-0.08804796	0.7435269	0.6708356	0.6308573	0.7175614	0.8945233	0.21823522	0.17072082	0.15121004	0.23962992	0.37928423	0.8266632	0.8882395	0.9469279	1.0315092	1.1124244	0.6988943	0.6445346	0.5862703	0.5083629	0.50945324	0.3011057	0.3554654	0.41372973	0.49163714	0.49054673	0.3977886	0.28906918	0.17254056	0.016725745	0.018906517
235	SH601788	-0.02702434169950936	0.20833333333333334	SH601788	光大证券	2026-06-16	0.011019294	0.015840208	0.6956534	0.003443535	0.21739201	0.0013773794	0.08695462	0.008953139	0.56521595	0.9891008	1.003406	0.98773843	0.9969065	0.9336121	0.9790904	1.021955	1.0350236	1.1008887	0.97198117	0.9579195	0.97145844	0.9946506	1.0189406	0.027216576	0.026257774	0.025860034	0.040781904	0.040651973	0.016832191	0.0050911605	-0.0018857912	-0.0038024478	-0.001857256	0.9562124	0.34461105	0.18612172	0.67374146	0.63661987	-0.005645551	0.019170292	0.04645659	0.06048487	0.03584849	1.0193492	1.0193492	1.049477	1.0704292	1.0989264	0.9264196	0.91634434	0.91634434	0.91634434	0.91634434	0.9974908	0.9784631	0.9973863	1.0389963	1.0549921	0.9477261	0.9382123	0.94835335	0.95859903	0.97626764	1.0	1.0	0.9	0.6	0.3	0.79178613	0.81215227	0.6283634	0.54291934	0.4581809	0.8	0.9	0.1	0.16666667	0.016666668	0.2	0.4	0.7	0.8	0.9	0.6	0.5	-0.6	-0.6333333	-0.8833333	0.60774326	0.6293097	0.29644188	0.060054876	-0.4228386	0.48607987	0.09360267	0.017817108	0.04731587	0.23087746	1.0	0.6	0.55	0.53333336	0.48333332	0.0	0.4	0.45	0.46666667	0.5	1.0	0.2	0.1	0.06666667	-0.016666668	1.0	0.5787402	0.45783138	0.4509517	0.42814595	0.0	0.42125985	0.5421686	0.5490483	0.57185405	1.0	0.15748031	-0.08433726	-0.09809659	-0.14370811	1.2187294	0.9803017	1.0050217	0.9597382	0.759167	0.42293423	0.38903105	0.36053044	0.32451278	0.39961648	0.9300787	0.90746665	0.89162844	0.94847393	1.2198254	0.6008946	0.5491932	0.5258125	0.44255507	0.51999474	0.39910546	0.45080677	0.47418752	0.55744493	0.4800053	0.2017891	0.09838645	0.051624957	-0.11488988	0.039989434
238	SZ300316	-0.028782695733749863	0.20833333333333334			2026-06-16	-0.010528371	0.034073554	-0.30898952	0.012251148	0.35955003	0.011294035	0.33146045	-0.0114854835	-0.33707914	1.0106404	1.0230219	0.98858577	1.0038149	1.028254	0.9092635	1.0054749	0.82236344	0.8721376	0.96115977	0.9549874	0.9889672	0.97917515	0.9065903	0.042363744	0.044803083	0.064982235	0.067424886	0.08994129	0.016984377	0.005390071	-0.0065691	7.263547e-05	0.0035879281	0.4018376	0.13267362	0.3576766	8.9941226e-05	0.4853657	0.004871499	0.020757254	0.073439285	0.019771606	-0.0124341715	1.0230219	1.0303822	1.1158855	1.1158855	1.1158855	0.8939908	0.8843183	0.8843183	0.83124614	0.76833194	1.0017824	1.0017824	1.0481397	1.0423331	1.0061623	0.92861366	0.92861366	0.93081963	0.91831917	0.82232344	0.8	0.8	0.55	0.56666666	0.78333336	0.8215786	0.7919941	0.49956012	0.5928691	0.66656804	1.0	0.5	0.25	0.5	0.75	0.6	0.4	0.7	0.033333335	0.25	0.4	0.1	-0.45	0.46666667	0.5	0.30097878	0.5108684	0.71511555	0.672697	0.6936161	0.22549868	0.46211132	0.50309324	0.6082174	0.38093102	0.2	0.4	0.45	0.53333336	0.51666665	0.8	0.6	0.55	0.46666667	0.48333332	-0.6	-0.2	-0.1	0.06666667	0.033333335	0.43705487	0.59670347	0.49710262	0.569708	0.5346098	0.5629451	0.40329656	0.5028974	0.430292	0.46539024	-0.12589024	0.1934069	-0.005794776	0.13941598	0.06921954	1.1707469	1.1312562	1.2697568	1.3474276	1.1263807	0.32597587	0.29191902	0.32211038	0.43882725	0.4518588	1.0673211	1.2203243	0.99262816	1.1252345	1.321682	0.38018376	0.5137761	0.49294442	0.51413727	0.5123042	0.61981624	0.48622388	0.5070556	0.48586273	0.48769584	-0.23963247	0.027552266	-0.01411114	0.028274508	0.024608316
256	SZ300782	-0.03662645303390052	0.20833333333333334			2026-06-16	0.009400885	0.03739666	0.251383	0.00940079	0.25138044	0.018594986	0.49723655	0.01859508	0.4972391	0.99068666	1.0093132	0.9722649	0.98975605	1.0131942	1.036936	1.3242128	1.0195383	0.81823844	0.9630288	1.0004358	1.0945762	1.1365235	1.0592473	0.033807065	0.056356385	0.12550747	0.14374219	0.14870365	0.011472002	-0.012684268	-0.019648837	-0.009882844	0.003911645	0.28787467	0.46436128	0.85783255	0.3663507	0.21104518	0.0140272	0.056643337	0.092087656	0.006777726	-0.1746408	1.0129954	1.1344758	1.3731437	1.482955	1.482955	0.8965292	0.8965292	0.8965292	0.8965292	0.7997111	0.9913906	1.070451	1.2131164	1.2874167	1.1776242	0.93574506	0.9565562	0.98484015	1.0105554	0.9172848	1.0	0.6	0.3	0.2	0.35	0.8884194	0.43484882	0.21709543	0.17644317	0.2931441	0.2	0.1	0.1	0.23333333	0.6166667	0.6	0.8	0.9	0.93333334	0.016666668	-0.4	-0.7	-0.8	-0.7	0.6	-0.3677653	-0.053391103	0.532873	0.68517774	0.5301119	-0.25535342	-0.2179817	-0.24841315	0.1852602	0.4373523	0.4	0.5	0.45	0.5	0.51666665	0.6	0.5	0.55	0.5	0.48333332	-0.2	0.0	-0.1	0.0	0.033333335	0.46250018	0.45100686	0.29498926	0.49295717	0.5367844	0.5374998	0.5489932	0.7050108	0.5070428	0.46321562	-0.07499962	-0.09798631	-0.41002148	-0.014085643	0.07356878	1.1573389	1.2122008	1.3419913	1.5209401	1.4675946	0.3152334	0.26685154	0.27674818	0.51818615	0.566766	0.80873436	0.9532061	0.92076075	1.2900053	1.3176085	0.4301846	0.49045292	0.4676292	0.4939594	0.51196784	0.5698154	0.50954705	0.5323708	0.5060406	0.4880322	-0.13963076	-0.019094165	-0.064741634	-0.012081193	0.02393562
262	SH601600	-0.037806112449609644	0.20833333333333334	SH601600	中国铝业	2026-06-16	-0.0298651	0.036608875	-0.8157885	0.00096339657	0.02631593	0.0057803793	0.15789558	-0.025048116	-0.68420887	1.0307845	1.0317775	0.9940417	1.0124452	1.0081967	1.1730418	1.0628415	1.1566484	1.255009	1.0320582	1.0497267	1.0895264	1.1072253	1.1438525	0.032909352	0.05972198	0.064547874	0.06615521	0.06792478	0.0028233267	-0.010531549	-0.006357423	-0.0048627197	-0.0021101541	0.018400243	0.2850543	0.33952078	0.41872802	0.29435518	-0.03770491	-0.0023347943	-0.029130876	-0.03671581	-0.081602894	1.0989062	1.2040793	1.2383364	1.2383364	1.2714026	0.9749337	0.97243804	0.97243804	0.97243804	0.97243804	1.0619308	1.0746812	1.1417122	1.1763206	1.1996357	1.0021857	1.0021857	1.02204	1.0562841	1.0848815	0.2	0.2	0.1	0.06666667	0.033333335	0.20219259	0.1189855	0.103655964	0.103655964	0.09219139	0.8	0.1	0.3	0.53333336	0.33333334	0.2	0.5	0.75	0.8333333	0.9166667	0.6	-0.4	-0.45	-0.3	-0.5833333	0.46583626	0.40405267	0.4685706	0.1814441	0.056535453	0.69623756	-0.05283114	0.4622637	0.43078995	0.44078007	0.4	0.4	0.45	0.4	0.41666666	0.6	0.6	0.55	0.6	0.5833333	-0.2	-0.2	-0.1	-0.2	-0.16666667	0.4723926	0.2716348	0.45724905	0.4218182	0.4340245	0.52760744	0.7283652	0.54275095	0.5781818	0.5659755	-0.055214833	-0.45673043	-0.0855019	-0.1563636	-0.13195094	0.7822633	0.7907273	0.8001002	0.7335021	0.708367	0.26331553	0.26940075	0.27902544	0.25591955	0.25101072	0.9153961	1.1153458	1.1555359	1.2002122	1.1283696	0.9410489	0.51829296	0.55564517	0.5405187	0.5096669	0.058951072	0.48170704	0.44435483	0.4594813	0.49033305	0.88209784	0.036585946	0.111290336	0.08103737	0.019333871
278	SZ002463	-0.0552963168803672	0.20833333333333334			2026-06-16	0.047988083	0.079061046	0.606975	0.029880762	0.37794545	0.0011922038	0.015079536	0.019299524	0.24410912	0.9542093	1.0285125	0.9530717	0.9897513	1.0031894	0.93145037	0.72951484	0.72593224	0.6440352	0.93445617	0.9521048	0.91125894	0.8604452	0.7474711	0.043571904	0.041552197	0.07609359	0.09639198	0.1419946	0.019149348	-0.0014106645	0.008612495	0.009225253	0.0076942653	0.4828752	0.010565036	0.44836307	0.709866	0.8955514	0.027245114	0.054243185	0.0069223405	0.005788615	0.025548087	1.0285125	1.0285125	1.0285125	1.0285125	1.0285125	0.8690348	0.8690348	0.72311604	0.69894063	0.5331415	0.9608712	1.0002577	0.95569396	0.9474409	0.9143325	0.899941	0.91881955	0.8712672	0.75708765	0.5963038	1.0	0.8	0.9	0.93333334	0.96666664	0.8212132	0.8212132	0.9066377	0.91348624	0.9424421	1.0	1.0	1.0	1.0	1.0	0.8	0.9	0.05	0.33333334	0.21666667	0.2	0.1	0.95	0.6666667	0.78333336	0.86433774	0.846821	0.7401842	0.86091185	0.45605925	0.8753005	0.694242	0.40686178	0.35033673	0.3689904	0.4	0.5	0.6	0.56666666	0.6166667	0.6	0.5	0.4	0.4	0.36666667	-0.2	0.0	0.2	0.16666667	0.25	0.49284166	0.5816761	0.6602972	0.63597935	0.61326826	0.50715834	0.41832384	0.33970279	0.36402065	0.38673174	-0.014316687	0.1633523	0.32059443	0.2719587	0.22653651	0.8470261	0.9249647	0.8721347	0.7748168	0.7423499	0.1486506	0.14522082	0.16310307	0.19623625	0.19486791	0.62991995	0.62333494	0.6923932	0.8709798	0.92501855	0.41487375	0.5806697	0.59288514	0.58282334	0.47505337	0.5851262	0.41933027	0.40711486	0.4171767	0.52494663	-0.17025249	0.16133945	0.18577026	0.16564661	-0.049893253
173	SH601111	-0.008548896668213013	0.16666666666666666	SH601111	中国国航	2026-06-16	-0.01843322	0.023041481	-0.80000156	0.0015360271	0.066663556	0.0030722332	0.13333489	-0.016897013	-0.73333025	1.0187794	1.0203443	0.9968701	1.0055043	0.97131145	1.0437158	1.0601093	1.0532787	1.1133881	0.979235	0.98770493	1.0252049	1.0465392	1.0597677	0.03411748	0.030219797	0.045075383	0.05129644	0.042311717	0.016256837	-0.0023679433	-0.005950327	-0.0048371907	-0.0012103772	0.56762075	0.05628219	0.60991716	0.68914986	0.24958588	-0.011748647	0.022950826	0.031323183	0.023600096	-0.024061635	1.0549256	1.0549256	1.1013128	1.1547933	1.1547933	0.919188	0.919188	0.919188	0.919188	0.919188	1.0040984	1.0166667	1.0612022	1.0907104	1.0934427	0.95683056	0.96311474	0.97896177	1.0098361	1.0379782	0.8	0.6	0.3	0.2	0.1	0.59535456	0.59535456	0.4437178	0.34299734	0.34299734	0.8	0.9	0.25	0.1	0.55	0.4	0.7	0.85	0.9	0.95	0.4	0.2	-0.6	-0.8	-0.4	0.53448987	-0.052262962	0.2144136	0.11998856	0.055550657	0.49431258	0.020642448	0.2839801	0.20700362	0.37248608	0.4	0.3	0.35	0.4	0.4	0.6	0.7	0.65	0.6	0.6	-0.2	-0.4	-0.3	-0.2	-0.2	0.5963303	0.408046	0.42028987	0.45770064	0.45424476	0.4036697	0.591954	0.5797101	0.54229933	0.5457552	0.19266063	-0.18390799	-0.15942025	-0.08459871	-0.091510475	1.2854583	1.0882292	1.1386213	1.1206568	1.0148036	0.3806005	0.37559578	0.34802875	0.36054012	0.3642914	0.74896026	0.95251155	1.0614161	0.9552195	1.116596	0.5706645	0.47814947	0.5209156	0.5077354	0.49574023	0.4293355	0.5218505	0.47908434	0.49226463	0.50425977	0.14132899	-0.043701023	0.041831296	0.015470771	-0.008519518
196	SZ000895	-0.013507729634868345	0.16666666666666666			2026-06-16	-0.027272742	0.03264456	-0.8354453	0.0024792762	0.07594761	0.0028925391	0.08860709	-0.026859479	-0.82278585	1.0280374	1.0305862	0.9970264	1.0060729	1.0229448	1.059046	1.116401	1.1779981	1.1778262	1.0225121	1.029311	1.0511881	1.0808396	1.1248493	0.012915364	0.01400052	0.030235086	0.050249487	0.05881485	-0.006711468	-0.0035328656	-0.0045189494	-0.0055030123	-0.0026733032	0.67509025	0.5836834	0.7818449	0.9294786	0.6301186	-0.0090890955	-0.01341304	-0.008258058	-0.0010459541	-0.045986824	1.0441797	1.0705146	1.1393409	1.1826607	1.223277	0.9970264	0.9970264	0.9970264	0.9970264	0.9970264	1.0280325	1.0361128	1.0692358	1.1310966	1.1750516	1.0207292	1.0253181	1.026588	1.031859	1.0514848	0.2	0.1	0.05	0.033333335	0.016666668	0.063063264	0.040464185	0.020894844	0.016018795	0.013143118	0.2	0.3	0.05	0.033333335	0.38333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.95	-0.96666664	-0.6166667	-0.7923905	-0.4977401	-0.4185117	-0.14745702	-0.10054747	-0.5033159	0.09726176	-0.57356584	-0.32228905	-0.207947	0.2	0.2	0.35	0.3	0.38333333	0.6	0.7	0.55	0.6333333	0.5833333	-0.4	-0.5	-0.2	-0.33333334	-0.2	0.2351974	0.24536468	0.239479	0.22751203	0.3770755	0.76480263	0.75463533	0.760521	0.772488	0.6229245	-0.5296052	-0.50927067	-0.521042	-0.54497594	-0.24584904	0.7796764	0.7679307	0.7995353	0.7867234	0.7888587	0.16017105	0.15739901	0.26477155	0.24274868	0.23081031	1.4378271	1.002303	1.7421865	1.6221614	1.3447447	0.6410606	0.6872499	0.56820244	0.52418387	0.51409936	0.3589394	0.31275007	0.43179756	0.47581613	0.48590064	0.28212118	0.37449986	0.1364049	0.048367742	0.02819872
200	SH600918	-0.014034074320905398	0.16666666666666666	SH600918	中泰证券	2026-06-16	-0.0018552963	0.018552896	-0.10000037	0.0074211177	0.39999783	0.009276481	0.50000185	6.751934e-08	3.6392883e-06	1.0018587	1.0092937	0.99070626	0.9995921	0.9478417	1.0251799	1.0881294	1.118705	1.1762589	0.98669064	0.9832733	1.0106115	1.0433453	1.0852817	0.018931948	0.020490095	0.034154728	0.055506464	0.058782395	0.01061152	0.00053412037	-0.0047546932	-0.0059654615	-0.0029940868	0.7854248	0.0062287617	0.6782837	0.8951641	0.79128706	-0.007913661	0.014323106	0.0345581	0.04315389	0.0030438134	1.0369269	1.0369269	1.0926825	1.1333908	1.1857313	0.9192446	0.9192446	0.9192446	0.9192446	0.9192446	1.0014389	1.0014389	1.0428058	1.1039568	1.131295	0.96726614	0.9658273	0.98201436	0.992446	1.0212231	0.8	0.8	0.4	0.26666668	0.13333334	0.68621534	0.68621534	0.46561575	0.3771042	0.30303726	0.8	0.9	0.1	0.16666667	0.033333335	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.3	-0.7	-0.7	-0.9	0.108824305	-0.08964767	-0.624211	-0.6391131	-0.5939085	0.97883946	0.47321367	0.088047154	0.11984752	0.15823586	0.6	0.3	0.3	0.3	0.38333333	0.4	0.7	0.65	0.6666667	0.5833333	0.2	-0.4	-0.35	-0.36666667	-0.2	0.8717953	0.41463417	0.3185187	0.31460696	0.36388898	0.12820473	0.58536583	0.6814813	0.68539304	0.636111	0.74359053	-0.17073166	-0.3629626	-0.37078607	-0.272222	1.5258335	1.2591808	1.0710825	0.9360584	0.7759929	0.47324362	0.43778703	0.413578	0.39819127	0.35955456	0.7944283	0.7311172	0.9567524	1.0948462	1.3342483	0.46450013	0.5127442	0.54512554	0.51139563	0.5074294	0.5354999	0.4872558	0.45487443	0.48860437	0.49257058	-0.070999734	0.025488354	0.090251125	0.022791259	0.014858856
202	SH601888	-0.014424960223129146	0.16666666666666666	SH601888	中国中免	2026-06-16	-0.011509814	0.018111052	-0.6355133	0.0	0.0	0.006601238	0.36448672	-0.004908576	-0.27102655	1.0116439	1.0116439	0.9933219	0.99938965	0.98256886	0.9750351	0.9993352	1.1236428	1.283625	0.99669105	0.98580396	0.9818524	1.0031219	1.090515	0.013088914	0.016867844	0.019967368	0.039227452	0.09625511	0.004741852	0.004397619	0.0012869526	-0.0028425609	-0.0052502523	0.32811707	0.6230565	0.1453957	0.40695	0.90742886	-0.006174737	-0.005593252	0.0059215277	0.03809529	0.06436738	1.0186907	1.0318648	1.0318648	1.0913131	1.2705673	0.9619959	0.94523835	0.93423694	0.93423694	0.93423694	1.0035748	1.0003102	1.0003102	1.0431199	1.185996	0.9904572	0.97674865	0.9696728	0.9745476	0.9835143	0.6	0.8	0.8	0.6	0.3	0.67032725	0.6321585	0.6736096	0.41866976	0.19553116	0.8	0.3	0.65	0.033333335	0.016666668	0.6	0.2	0.35	0.56666666	0.78333336	0.2	0.1	0.3	-0.53333336	-0.76666665	-0.098168045	-0.016949488	0.4766924	-0.1081664	-0.733767	0.77492	0.6952662	0.841766	0.6634661	0.43751317	0.6	0.6	0.4	0.36666667	0.36666667	0.4	0.4	0.6	0.6333333	0.6333333	0.2	0.2	-0.2	-0.26666668	-0.26666668	0.6141202	0.5916486	0.5010052	0.3668893	0.3477882	0.3858798	0.40835142	0.49899483	0.6331107	0.6522118	0.22824037	0.18329713	0.0020103536	-0.2662214	-0.30442357	1.3705223	1.510849	1.4728318	1.3242093	0.9681921	0.271712	0.3812283	0.70786744	0.62764823	0.5810697	0.5720955	0.85867333	2.0803318	2.1402955	2.3890402	0.31905466	0.41852158	0.506977	0.4998901	0.5164366	0.68094534	0.5814784	0.49302298	0.5001099	0.48356345	-0.3618907	-0.16295682	0.013954017	-0.00021984261	0.032873124
212	SH600406	-0.017979625936091138	0.16666666666666666	SH600406	国电南瑞	2026-06-16	0.001702152	0.016595714	0.10256576	0.005531872	0.33333138	0.00936169	0.5641029	0.0055319695	0.33333725	0.99830073	1.0055225	0.98895496	0.99935997	0.97876054	1.0467284	1.1457072	1.1032283	1.19923	0.9836006	0.9905254	1.0372967	1.07063	1.1008403	0.015995102	0.02055494	0.05290017	0.065683655	0.05763931	0.009897883	-0.0026288582	-0.00825784	-0.0067842533	-0.0024757008	0.95730567	0.14993858	0.8528778	0.8267823	0.56267625	-0.0033963625	0.021304412	0.04115278	0.027741779	-0.027807208	1.0110422	1.0399332	1.1571739	1.2098492	1.2098492	0.9579447	0.9579447	0.9579447	0.9579447	0.9579447	0.997279	1.0022088	1.0869954	1.1256553	1.1457921	0.969242	0.97102493	0.98555326	0.99651396	1.0645715	1.0	0.8	0.4	0.26666668	0.13333334	0.792039	0.5129415	0.2110902	0.16694945	0.16694945	0.8	0.1	0.05	0.23333333	0.6166667	0.2	0.6	0.8	0.8666667	0.93333334	0.6	-0.5	-0.75	-0.6333333	-0.31666666	0.7918937	0.7455193	0.70368433	0.8187411	0.40878823	0.671194	0.18210591	-0.010354528	0.38668907	0.4194136	0.8	0.5	0.45	0.53333336	0.43333334	0.2	0.5	0.55	0.46666667	0.56666666	0.6	0.0	-0.1	0.06666667	-0.13333334	0.7049098	0.32705444	0.27224752	0.40146074	0.40067667	0.2950902	0.67294556	0.72775245	0.59853923	0.59932333	0.4098196	-0.34589115	-0.45550495	-0.19707851	-0.19864666	0.9854022	1.0906489	1.2933303	1.7143688	1.4803196	0.14330818	0.19965443	0.3118241	0.8461888	0.67743796	0.5955588	0.5833734	0.7449177	1.1584644	1.1504459	0.5978548	0.32651287	0.41601118	0.47707188	0.48855743	0.4021452	0.6734871	0.5839888	0.5229281	0.5114426	0.1957096	-0.34697425	-0.16797762	-0.04585623	-0.022885172
213	SH688008	-0.01838915894681529	0.16666666666666666	SH688008	澜起科技	2026-06-16	0.0039472315	0.034743603	0.113610305	0.012293863	0.35384536	0.01850251	0.5325443	0.010155877	0.29230928	0.9960683	1.0122455	0.97763854	0.99639505	0.9681688	0.9706327	1.012041	0.70974404	0.6291527	0.95741534	0.97577095	1.0195756	1.0040891	0.80412227	0.03305991	0.048537187	0.07161775	0.08094752	0.21388087	0.015454626	-0.007182699	-0.009208823	0.00021160359	0.01072063	0.54632825	0.2007417	0.5786752	0.0005295911	0.766296	0.011675416	0.05655122	0.06790825	-0.0071574105	-0.12038086	1.0122455	1.0857695	1.1827304	1.1827304	1.1827304	0.9146663	0.90509766	0.90509766	0.77000576	0.51192755	0.9866794	1.0079716	1.0764425	1.0698378	1.0237958	0.933524	0.933524	0.9503338	0.9441901	0.5792958	1.0	0.8	0.5	0.46666667	0.73333335	0.8745068	0.5252744	0.34182683	0.55725825	0.72759444	1.0	0.1	0.3	0.53333336	0.76666665	0.8	0.4	0.7	0.033333335	0.15	0.2	-0.3	-0.4	0.5	0.6166667	0.04617337	0.51543456	0.66540146	0.24804713	0.77576625	-0.38486847	-0.006814523	0.044088285	0.4415816	0.46059197	0.4	0.5	0.5	0.56666666	0.53333336	0.6	0.5	0.5	0.43333334	0.46666667	-0.2	0.0	0.0	0.13333334	0.06666667	0.62614167	0.5355186	0.49243748	0.6103257	0.6006211	0.37385836	0.4644814	0.5075625	0.38967434	0.39937893	0.25228328	0.07103719	-0.015125059	0.22065134	0.20124216	0.9557272	1.1083173	1.2826571	1.4270233	1.1159261	0.16241027	0.26373476	0.31045142	0.3779643	0.45797917	0.9060486	0.7731559	0.6338557	1.1457932	1.3344511	0.5124067	0.44299197	0.46881258	0.49460465	0.503976	0.48759326	0.557008	0.5311874	0.50539535	0.49602398	0.024813455	-0.11401603	-0.06237484	-0.010790698	0.007952017
226	SH601088	-0.022007555563012954	0.16666666666666666	SH601088	中国神华	2026-06-16	-0.014371822	0.025034776	-0.57407427	0.0013907893	0.05555429	0.009272166	0.37037143	-0.0064904448	-0.25925714	1.0145814	1.0159924	0.99059266	1.0003508	1.1518788	1.1344486	1.083472	1.128843	1.1165805	1.0669879	1.1123325	1.099689	1.090955	1.100219	0.05374047	0.061304983	0.049994152	0.043737058	0.0376768	-0.03262678	-0.017125446	0.00086343975	0.0013641039	-0.0004934168	0.9214793	0.7153255	0.010439836	0.07538717	0.052309398	-0.0017342522	-0.035267975	-0.10789174	-0.110734515	-0.08566317	1.1476178	1.2036235	1.2036235	1.2036235	1.2036235	0.99059266	0.99059266	0.99059266	0.99059266	0.99059266	1.113147	1.1520715	1.1494263	1.13578	1.132767	1.0163265	1.0721906	1.0569676	1.0613822	1.0694929	0.2	0.1	0.05	0.033333335	0.016666668	0.059909903	0.04415964	0.04415964	0.04415964	0.04415964	0.2	0.4	0.7	0.8	0.9	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.3	-0.2	-0.1	-0.66042656	-0.57683194	-0.13399182	0.02256315	0.13693212	0.013777256	0.08936873	0.09917167	0.032566234	0.05150756	0.0	0.3	0.4	0.43333334	0.45	1.0	0.7	0.6	0.56666666	0.55	-1.0	-0.4	-0.2	-0.13333334	-0.1	0.0	0.2568894	0.40161055	0.37861034	0.4362731	1.0	0.7431106	0.59838945	0.6213897	0.5637269	-1.0	-0.48622116	-0.1967789	-0.24277931	-0.12745379	0.9512034	0.79324645	0.7156195	0.64788175	0.5881567	0.46807662	0.36247018	0.29748663	0.2678656	0.23739606	0.99652755	1.0607203	1.2095257	1.3688375	1.4198493	0.6294053	0.5275953	0.55753434	0.55338347	0.5261449	0.37059465	0.4724047	0.4424657	0.4466165	0.47385505	0.25881067	0.055190623	0.11506863	0.10676699	0.052289877
229	SZ002241	-0.023556370389643227	0.16666666666666666			2026-06-16	0.00085726264	0.01285894	0.06666667	0.011144415	0.8666667	0.00085726264	0.06666667	-0.009429889	-0.73333335	0.9991435	1.0111349	0.99828696	1.0034742	1.020558	1.1434791	1.0937456	1.0418621	1.0588841	0.98844	1.0231308	1.0763798	1.079278	1.0430455	0.015734728	0.055182826	0.075988814	0.06214984	0.06349485	0.0086496	-0.013513171	-0.008228206	-0.0027401098	0.0019030644	0.7554636	0.54969037	0.41037324	0.15064599	0.2739869	-0.0057391506	0.037678488	0.0017882419	-0.039546438	-0.0991859	1.0171397	1.1828774	1.240881	1.240881	1.240881	0.95289904	0.95289904	0.95289904	0.95289904	0.9291723	1.0017982	1.0639837	1.1483582	1.1366277	1.0849077	0.97439235	0.9833049	0.99786067	1.0182445	0.9833049	0.8	0.5	0.25	0.16666667	0.28333333	0.7331951	0.20480604	0.16355523	0.16355523	0.22722413	0.6	0.1	0.35	0.56666666	0.78333336	0.4	0.7	0.85	0.9	0.13333334	0.2	-0.6	-0.5	-0.33333334	0.65	-0.36551252	0.7172585	0.7854262	0.7298809	0.80795866	0.101023994	0.027871765	0.39156836	0.4626439	0.48242462	0.4	0.4	0.45	0.5	0.48333332	0.6	0.6	0.55	0.46666667	0.5	-0.2	-0.2	-0.1	0.033333335	-0.016666668	0.38885677	0.25032458	0.4155353	0.4710636	0.47642556	0.61114323	0.7496754	0.58446467	0.5289364	0.5235744	-0.22228646	-0.49935082	-0.16892938	-0.057872754	-0.047148872	1.2023928	1.8202456	2.258067	2.0598311	1.552427	0.26444095	0.7787892	1.1598855	0.99806726	0.89834625	1.0087274	1.2598668	1.1521082	1.224259	1.3601202	0.32111013	0.3640727	0.4843578	0.5004985	0.50703526	0.6788899	0.6359273	0.51564217	0.49950153	0.49296474	-0.35777977	-0.27185458	-0.031284384	0.0009969439	0.014070485
233	SH600958	-0.02618823096775326	0.16666666666666666	SH600958	东方证券	2026-06-16	0.015991502	0.025586328	0.6250018	0.0063966	0.25000072	0.0031982267	0.12499749	0.012793127	0.49999857	0.9842602	1.0062959	0.9811123	0.99679416	0.92521006	0.9705882	1.0386554		1.0193278	0.9635294	0.95117646	0.9721429	0.9858012	0.9762689	0.03456939	0.028329981	0.032006335	0.03590644	0.03174518	0.020672265	0.00516934	-0.0032621466	-0.0029093013	0.00021883224	0.8939901	0.30520317	0.3635826	0.47596025	0.017184895	-0.004873956	0.02556149	0.058847528	0.054928996	0.017450603	1.0102714	1.0102714	1.0545783	1.0640491	1.0640491	0.91871566	0.91871566	0.91871566	0.91871566	0.91871566	0.9939496	0.9742857	1.0030252	1.0105883	1.0030252	0.92924374	0.92521006	0.9389916	0.95361346	0.9468908	1.0	1.0	0.75	0.5862069	0.74	0.88781214	0.88781214	0.5982832	0.5592955	0.5592955	0.8	0.9	0.1	0.033333335	0.36666667	0.2	0.6	0.8	0.033333335	0.36666667	0.6	0.3	-0.7	0.0	0.0	0.82441765	0.8219689	0.68097	0.71876013	0.7135783	0.86319876	0.5673414	0.4870675	0.6026065	0.48879054	0.8	0.6	0.4	0.4	0.36666667	0.2	0.4	0.6	0.53333336	0.43333334	0.6	0.2	-0.2	-0.13333334	-0.06666667	0.94059366	0.61006284	0.41481492	0.49897748	0.47051594	0.059406362	0.38993716	0.5851851	0.5010225	0.52948403	0.88118726	0.22012565	-0.17037019	-0.0020450647	-0.0589681	0.99912053	0.81545854	0.85584086	1.2768409	1.0041866	0.48010457	0.3913317	0.32416454	0.8755903	0.7524307	1.2484685	1.4180677	1.3450345	1.1951715	1.3103738	0.647978	0.57546854	0.4380099	0.36911976	0.410811	0.352022	0.42453146	0.56199014	0.63088024	0.589189	0.29595602	0.1509371	-0.12398024	-0.2617605	-0.17837796
260	SZ002311	-0.03741620459134315	0.16666666666666666			2026-06-16	-0.03649958	0.046928205	-0.7777748	0.004987605	0.1062816	0.0054410235	0.115943566	-0.03604616	-0.7681129	1.0378822	1.0430588	0.9943529	1.0108508	1.0400077	1.1105868	1.0776564	1.1759953	1.3061013	1.042257	1.0464483	1.0681763	1.0787853	1.1283959	0.027561806	0.023818359	0.033227	0.03313299	0.06622444	-0.008518617	-0.0036086629	-0.0028087348	-0.0023549662	-0.0033801321	0.23881565	0.2104168	0.25009626	0.39151627	0.79456705	-0.025219701	-0.030209377	-0.041493338	-0.04463826	-0.028681964	1.0858661	1.1082381	1.1494036	1.165173	1.3200155	0.9943529	0.9943529	0.9943529	0.9943529	0.9943529	1.0599858	1.0599858	1.0943445	1.1086996	1.1844234	1.0291882	1.0372349	1.0396781	1.0478089	1.0739658	0.2	0.1	0.05	0.033333335	0.016666668	0.061708476	0.049586266	0.036421254	0.033058986	0.017340459	0.6	0.1	0.45	0.033333335	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.4	-0.9	-0.55	-0.96666664	-0.96666664	-0.19594377	-0.34419215	0.25776312	0.43287703	-0.26580387	0.1235988	-0.11073092	0.30594537	0.3132537	0.15546997	0.4	0.4	0.45	0.33333334	0.38333333	0.6	0.6	0.55	0.6666667	0.6166667	-0.2	-0.2	-0.1	-0.33333334	-0.23333333	0.32641608	0.2104909	0.4019745	0.35048333	0.3741898	0.6735839	0.7895091	0.5980255	0.6495167	0.6258102	-0.34716785	-0.5790182	-0.196051	-0.29903337	-0.25162038	0.7651273	0.66337353	0.7013164	0.7877052	0.68289673	0.1893703	0.1921433	0.20262279	0.27487934	0.28445655	0.8158154	1.0055776	0.9391342	1.0637608	1.1668346	0.73698634	0.56436086	0.5424817	0.51675105	0.51576406	0.26301366	0.43563914	0.45751828	0.48324898	0.48423594	0.47397265	0.1287217	0.08496342	0.033502057	0.03152813
274	SZ300059	-0.048153555712306714	0.16666666666666666			2026-06-16	0.022459848	0.04117652	0.5454528	0.018181872	0.4415592	0.0005348015	0.012988022	0.0048127775	0.1168816	0.97803354	1.0177824	0.97751045	0.9989548	0.9351476	0.9890188	1.0407947	1.0648525	1.11942	0.9534509	0.9566948	0.9880494	1.0165799	1.0215167	0.039139867	0.032103464	0.04178852	0.056025688	0.0461247	0.022019293	-0.00026659822	-0.0054593896	-0.0056861243	-0.0008018092	0.79123974	0.00063215295	0.5973685	0.79828876	0.09216686	0.0025105162	0.044504896	0.0638148	0.06586899	0.0021366861	1.018829	1.018829	1.0998952	1.12971	1.12971	0.90062475	0.90062475	0.90062475	0.90062475	0.90062475	0.99037695	0.9881807	1.0262566	1.0586853	1.0522895	0.9255219	0.9292884	0.9401661	0.9778255	0.98761475	1.0	1.0	0.6	0.4	0.35	0.8407083	0.8407083	0.49869525	0.43379167	0.43379167	0.8	0.9	0.1	0.16666667	0.5833333	0.4	0.7	0.85	0.9	0.95	0.4	0.2	-0.75	-0.73333335	-0.36666667	0.78891236	0.3888503	0.34395373	0.33301815	0.2855892	0.52251077	0.2009068	0.32666752	0.40480915	0.4061276	0.6	0.4	0.35	0.36666667	0.43333334	0.4	0.5	0.6	0.6	0.55	0.2	-0.1	-0.25	-0.23333333	-0.11666667	0.7719091	0.5289189	0.43848726	0.43608335	0.43988445	0.2280909	0.47108105	0.5615127	0.5639166	0.5601156	0.54381824	0.0578379	-0.123025455	-0.1278333	-0.1202311	0.8938529	0.7412038	0.768614	0.7750012	0.664928	0.35811165	0.29782447	0.30253482	0.2770278	0.27433935	0.98037225	1.184088	1.1001492	1.0853916	1.2210563	0.704671	0.6049858	0.5414348	0.5143179	0.5223472	0.29532894	0.39501423	0.45856518	0.48568207	0.47765276	0.4093421	0.20997155	0.08286966	0.028635837	0.04469447
275	SH600089	-0.04842753804855315	0.16666666666666666	SH600089	特变电工	2026-06-16	0.008786587	0.03347285	0.26249892	0.01213393	0.36250064	0.012552334	0.37500045	0.00920499	0.2749987	0.99129	1.0120282	0.97884697	0.9998615	0.9751142	1.083366	1.1289899	1.1123993	1.2073816	0.965244	1.0012457	1.0421202	1.0783914	1.1061532	0.02701691	0.05357173	0.05691283	0.07195867	0.06292618	0.016424472	-0.012513476	-0.007903248	-0.007310945	-0.0024630923	0.9239564	0.50014514	0.6749302	0.79998624	0.4673029	0.0019070426	0.055064887	0.03296061	0.027617224	-0.03349208	1.0120282	1.0966443	1.1248468	1.230613	1.230613	0.9236849	0.9236849	0.9236849	0.9236849	0.9236849	0.99004567	1.0643724	1.0842797	1.1334697	1.1572808	0.94284683	0.9528867	0.98506856	0.9985904	1.0729984	1.0	0.7	0.35	0.23333333	0.11666667	0.86384666	0.4412314	0.37937143	0.24864167	0.24864167	1.0	0.1	0.05	0.2	0.6	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.8	-0.7	-0.35	0.5986116	-0.19961381	-0.18851759	0.563571	0.4680992	0.37349057	-0.16858883	0.0949103	0.38225532	0.38220915	0.8	0.6	0.5	0.53333336	0.46666667	0.2	0.4	0.5	0.46666667	0.53333336	0.6	0.2	0.0	0.06666667	-0.06666667	0.63043475	0.3085811	0.34340394	0.41671953	0.41856956	0.36956528	0.6914189	0.65659606	0.5832805	0.58143044	0.26086947	-0.38283777	-0.31319216	-0.16656098	-0.16286086	0.8909253	0.90167385	0.8786107	1.0758456	1.0604686	0.13107313	0.15541473	0.16455075	0.43689334	0.37003627	0.7495925	1.1041965	1.0275657	0.96816653	0.9379498	0.47242713	0.55168986	0.5170787	0.5139714	0.49456647	0.5275729	0.4483101	0.4829213	0.4860286	0.50543356	-0.05514573	0.10337977	0.034157407	0.027942795	-0.0108670695
280	SZ000807	-0.06180025026825884	0.16666666666666666			2026-06-16	-0.03863634	0.04128788	-0.9357792	0.0	0.0	0.002651539	0.06422076	-0.035984803	-0.8715585	1.0401891	1.0401891	0.9972419	1.0170462	1.0370253	1.1765015	1.1656148	1.2351426	1.2017461	1.0580099	1.0736668	1.1169401	1.1471722	1.204409	0.0389597	0.050903853	0.062436085	0.071158774	0.106921025	-0.011312717	-0.010532266	-0.008529528	-0.0070175324	-0.0026649146	0.2107864	0.39242238	0.6532008	0.7537262	0.18946989	-0.03538446	-0.026271572	-0.035909634	-0.04541804	-0.12579405	1.1347653	1.1986034	1.249138	1.2856069	1.4305335	0.9972419	0.9972419	0.9972419	0.9972419	0.9972419	1.0797517	1.1079204	1.1778163	1.2168087	1.30791	1.0400547	1.0401388	1.0579363	1.0734406	1.1059325	0.2	0.1	0.05	0.033333335	0.016666668	0.020055514	0.013697263	0.010949363	0.009564622	0.006365462	0.6	0.1	0.25	0.23333333	0.35	1.0	1.0	1.0	1.0	1.0	-0.4	-0.9	-0.75	-0.76666665	-0.65	-0.32149202	-0.11054591	0.06415059	-0.059200168	-0.31880406	0.14103375	-0.02973172	0.27632615	0.2543841	0.33015218	0.6	0.4	0.45	0.4	0.43333334	0.4	0.6	0.55	0.6	0.56666666	0.2	-0.2	-0.1	-0.2	-0.13333334	0.39561078	0.23440954	0.38584787	0.38151267	0.45140612	0.60438925	0.7655905	0.61415213	0.6184873	0.5485939	-0.20877844	-0.5311809	-0.2283043	-0.23697464	-0.09718774	0.7110983	0.6457652	0.63875735	0.61257577	0.55494946	0.29919985	0.2305232	0.20817445	0.17783688	0.17506343	0.8086229	0.89966357	0.92189693	0.9623976	1.0077397	0.8516977	0.62835	0.5819668	0.55632967	0.5228013	0.1483023	0.37164995	0.41803315	0.4436703	0.47719872	0.70339537	0.25670007	0.16393366	0.11265937	0.04560256
281	SZ002460	-0.06849571881709972	0.16666666666666666			2026-06-16	0.013331444	0.048787322	0.2732563	0.014607816	0.2994183	0.020848062	0.4273254	0.019571688	0.40116343	0.98684394	1.0144156	0.96627015	0.9932948	0.95087826	0.96543354	1.0646573	1.2411431	0.93281776	0.98382086	0.95647365	0.9925263	1.0486821	1.0821458	0.022698978	0.03924004	0.05267473	0.09843165	0.09960005	0.012707688	0.008855436	-0.005824435	-0.009993095	-0.0018510997	0.7835387	0.46684474	0.42792833	0.7987892	0.10535141	-0.009236217	0.0036768785	0.06280584	0.096217774	-0.027538363	1.0202913	1.0202913	1.1049649	1.2829967	1.2829967	0.934919	0.8562655	0.8562655	0.8562655	0.8562655	0.99854255	0.99638796	1.0499654	1.1278095	1.1755906	0.9723191	0.931588	0.9499257	0.96490085	0.9786462	1.0	1.0	0.6	0.4	0.28333333	0.76231927	0.8762917	0.5779447	0.33682683	0.33682683	0.8	0.9	0.1	0.033333335	0.51666665	0.2	0.4	0.7	0.8	0.9	0.6	0.5	-0.6	-0.76666665	-0.38333333	-0.0875759	0.5109683	-0.11027962	0.34688824	0.48322722	0.6197047	0.46772373	0.33177444	0.12547496	0.46947265	0.8	0.5	0.35	0.33333334	0.45	0.2	0.5	0.65	0.6666667	0.55	0.6	0.0	-0.3	-0.33333334	-0.1	0.91879183	0.5792079	0.41122887	0.31913373	0.5206125	0.08120819	0.42079213	0.5887711	0.6808663	0.47938755	0.8375836	0.15841575	-0.17754224	-0.36173254	0.041224916	1.2166612	1.0149993	0.889095	0.94191295	1.1043842	0.14465925	0.27246115	0.24765933	0.25039372	0.3382516	1.2111154	1.1675751	1.2044859	0.96899754	1.135673	0.3955465	0.5718058	0.50377464	0.41613314	0.51424724	0.6044535	0.42819425	0.49622536	0.5838669	0.48575276	-0.20890701	0.14361152	0.0075493124	-0.16773374	0.028494455
282	SH600415	-0.06984236944261063	0.16666666666666666	SH600415	小商品城	2026-06-16	0.035149433	0.05008791	0.7017548	0.0035149253	0.070175126	0.0114235515	0.22807005	0.043058056	0.8596497	0.9660441	1.0033956	0.95500845	0.98622894	0.9601153	1.074699	1.2071447	1.1248016	1.175717	0.9599373	0.97920805	1.0506841	1.0783863	1.0913315	0.025687575	0.040514924	0.08323317	0.08047755	0.064914845	0.0150249675	-0.0073420675	-0.013144538	-0.007293075	-0.0015877258	0.85530466	0.3010358	0.8729026	0.6364635	0.18245797	0.010012804	0.053831223	0.074189045	0.027363317	-0.04449362	1.0033956	1.0704712	1.2190163	1.2190163	1.2190163	0.9176534	0.9176534	0.9176534	0.9176534	0.9176534	0.9721639	1.0061191	1.1258156	1.1431319	1.142621	0.93888605	0.94651854	0.959945	0.993041	1.0456786	1.0	0.7	0.35	0.23333333	0.11666667	0.9603979	0.538855	0.27324736	0.27324736	0.27324736	1.0	0.1	0.05	0.36666667	0.68333334	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.8	-0.53333336	-0.26666668	0.84678143	0.39207235	0.6375193	0.70541006	0.27056038	0.8277358	0.4104855	0.22643366	0.49335164	0.5437632	0.6	0.4	0.35	0.43333334	0.41666666	0.4	0.6	0.65	0.56666666	0.5833333	0.2	-0.2	-0.3	-0.13333334	-0.16666667	0.72368133	0.3358565	0.27241036	0.40777394	0.4382817	0.27631864	0.6641435	0.72758967	0.592226	0.56171834	0.44736272	-0.32828698	-0.4551793	-0.1844521	-0.12343666	0.79748124	0.8335904	0.94576776	1.1153814	1.036899	0.19300276	0.13970545	0.25737643	0.45806053	0.6087734	0.8624078	0.7421005	0.83889365	1.090258	1.64875	0.5248607	0.6175799	0.33275482	0.49242964	0.51658726	0.47513935	0.38242015	0.66724515	0.5075704	0.48341277	0.04972132	0.23515971	-0.33449036	-0.015140738	0.03317447
285	SZ002466	-0.07506953650686865	0.16666666666666666			2026-06-16	0.013462137	0.04751348	0.28333303	0.01599621	0.3366668	0.018055132	0.38000017	0.015521058	0.3266664	0.9867167	1.0157838	0.9689014	0.9938888	0.937795	0.95780534	1.0404668	1.2506597	0.7993386	0.97106016	0.9476478	0.98073	1.0388168	1.0010928	0.029673902	0.036745276	0.048604283	0.10157828	0.12380796	0.01834566	0.008333305	-0.005281192	-0.010216736	0.002451282	0.95555854	0.47145787	0.41322145	0.78401494	0.119560935	-0.0077514914	0.014852314	0.06944132	0.10932583	-0.07340562	1.0157838	1.0157838	1.0843809	1.2891021	1.2891021	0.9137431	0.8574808	0.8574808	0.8574808	0.7544929	0.99662596	0.98053217	1.0299171	1.1162313	1.105076	0.9485229	0.92795885	0.9361414	0.95320874	0.8928319	1.0	1.0	0.65	0.43333334	0.51666665	0.84531915	0.9002941	0.6281143	0.33019492	0.4592272	1.0	1.0	0.05	0.033333335	0.51666665	0.2	0.4	0.7	0.8	0.06666667	0.8	0.6	-0.65	-0.76666665	0.45	0.44213265	0.55805427	0.04902274	0.60861415	0.7120455	0.6222423	0.42806947	0.3195113	0.09974565	0.50984645	0.8	0.5	0.4	0.36666667	0.5	0.2	0.5	0.6	0.6333333	0.5	0.6	0.0	-0.2	-0.26666668	0.0	0.8949976	0.59686095	0.44642326	0.31838128	0.5637454	0.1050024	0.40313905	0.55357677	0.68161875	0.43625462	0.7899952	0.19372189	-0.10715349	-0.36323747	0.12749074	1.0943604	0.8931057	0.7967459	0.8957211	0.9088822	0.14501692	0.25651628	0.21701206	0.27238247	0.32325432	0.64688665	0.884379	0.9418343	0.8286957	1.0410726	0.55451363	0.63188535	0.5312916	0.40920338	0.52950203	0.44548637	0.36811468	0.46870843	0.59079665	0.470498	0.10902729	0.26377064	0.062583156	-0.18159325	0.05900404
287	SH600176	-0.0763713318910485	0.16666666666666666	SH600176	中国巨石	2026-06-16	0.057520285	0.089475974	0.6428573	0.011930172	0.1333338	0.020025518	0.22380888	0.06561563	0.7333324	0.9456083	1.0112813	0.92667204	0.9804189	0.78807163	0.78363687	0.6998206	0.6918071	0.49288383	0.8761474	0.8166787	0.8023117	0.7804346	0.6804176	0.0839045	0.08602969	0.07150897	0.06865616	0.12626424	0.05084775	0.024083912	0.0064675747	0.004534866	0.006712966	0.9181486	0.71840405	0.28630567	0.3381206	0.86212057	0.02215714	0.07494369	0.13624631	0.15380983	0.12154991	1.0112813	1.0112813	1.0112813	1.0112813	1.0112813	0.7655099	0.6875456	0.6875456	0.6559063	0.4329272	0.9376333	0.8549968	0.8402096	0.8274355	0.77541924	0.82050496	0.7598729	0.7598729	0.73681444	0.5264557	1.0	1.0	1.0	1.0	1.0	0.9540985	0.96515286	0.96515286	0.9682553	0.9804942	1.0	1.0	1.0	1.0	1.0	0.4	0.4	0.7	0.33333334	0.05	0.6	0.6	0.3	0.6666667	0.95	0.17945057	0.63370824	0.53214145	0.47689962	0.79468864	-0.13459368	0.44797355	0.30950442	0.119869865	0.22161727	1.0	0.7	0.7	0.7	0.68333334	0.0	0.3	0.3	0.3	0.31666666	1.0	0.4	0.4	0.4	0.36666667	1.0	0.7921785	0.70707166	0.6692455	0.67551416	0.0	0.2078215	0.29292837	0.33075452	0.32448584	1.0	0.58435696	0.4141433	0.33849093	0.35102835	0.83438575	0.7406436	0.71739024	0.6822458	0.5803933	0.12706184	0.1523846	0.13973679	0.13784711	0.18412171	0.8503976	0.855607	0.82404274	0.9921263	1.0240021	0.6526918	0.59233284	0.5773062	0.5268854	0.5534589	0.3473082	0.40766713	0.42269382	0.47311458	0.44654107	0.3053836	0.18466572	0.15461238	0.05377083	0.10691786
290	SZ300014	-0.08160587303454424	0.16666666666666666			2026-06-16	0.0033003285	0.05445542	0.060606062	0.009300902	0.17079845	0.04185419	0.7685955	0.035853617	0.6584031	0.99671054	1.0092703	0.954994	0.98717344	0.85017794	0.9790648	0.9793648	1.0817299	1.0060325	0.8785272	0.8759545	0.9210661	0.9550458	0.9909566	0.07173934	0.057674605	0.062036164	0.07521903	0.07589424	0.039937407	0.0024361263	-0.0064442144	-0.0069937324	-0.002349273	0.7747918	0.016354669	0.3776749	0.6699838	0.29224646	0.041597947	0.113082916	0.1401539	0.1463633	0.07834696	1.0092703	1.0092703	1.0101683	1.1352295	1.1352295	0.8089069	0.8062151	0.8062151	0.8062151	0.8062151	0.90298784	0.90196943	0.97320104	1.0029352	1.0581856	0.8269725	0.8269725	0.85986876	0.87711966	0.9369755	1.0	1.0	1.0	0.8	0.53333336	0.95373255	0.9543459	0.95014375	0.58898616	0.58898616	1.0	1.0	0.05	0.033333335	0.51666665	0.4	0.4	0.7	0.8	0.9	0.6	0.6	-0.65	-0.76666665	-0.38333333	0.9397508	0.810343	0.4934987	0.6324551	0.5539157	0.92287	0.68434495	0.6035422	0.5328499	0.5233821	0.6	0.4	0.55	0.53333336	0.55	0.4	0.6	0.45	0.46666667	0.45	0.2	-0.2	0.1	0.06666667	0.1	0.870004	0.52571815	0.5176567	0.44998315	0.49809098	0.12999599	0.47428185	0.4823433	0.5500169	0.501909	0.74000806	0.051436312	0.0353134	-0.10003371	-0.0038180419	0.44979694	0.4257344	0.4103884	0.44735256	0.46180218	0.31812245	0.21684775	0.15972644	0.1679634	0.1485415	1.699731	1.5153866	1.7275598	1.5894191	1.4278804	0.7834994	0.7061901	0.64044523	0.578253	0.548351	0.21650055	0.29380992	0.35955474	0.42174703	0.451649	0.5669989	0.4123802	0.2808905	0.15650596	0.09670199
210	SH600660	-0.017836130431759772	0.125	SH600660	福耀玻璃	2026-06-16	-0.0300651	0.037150454	-0.80927944	0.0013404377	0.036081325	0.0057449173	0.15463921	-0.025660621	-0.6907216	1.030997	1.032379	0.994077	1.0102959	1.054492	1.0708774	1.0874616	1.1388276	1.1171623	1.0300881	1.043257	1.0500981	1.0764413	1.1005093	0.017747555	0.01857451	0.020288548	0.043801498	0.043261923	-0.009476678	-0.0054479954	-0.0021912304	-0.0044565382	-0.0014370864	0.7128124	0.788588	0.40826508	0.8022672	0.33655336	-0.011134657	-0.018741028	-0.029281355	-0.011821434	-0.05811525	1.0544909	1.0689042	1.0947683	1.1800315	1.1819663	0.994077	0.994077	0.994077	0.994077	0.994077	1.037274	1.0566623	1.0651922	1.1213427	1.1448629	1.0268506	1.03451	1.0347466	1.0389721	1.0562278	0.2	0.1	0.05	0.033333335	0.016666668	0.098040126	0.07915567	0.058823302	0.031851828	0.031523835	0.2	0.1	0.15	0.033333335	0.38333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.85	-0.96666664	-0.6166667	-0.9834476	-0.7957232	0.16707036	0.5423999	0.20342839	-0.8585443	-0.5860011	0.33616304	0.21467885	0.2907259	0.2	0.3	0.35	0.36666667	0.43333334	0.8	0.7	0.65	0.6333333	0.56666666	-0.6	-0.4	-0.3	-0.26666668	-0.13333334	0.02081313	0.094827026	0.31679958	0.29300588	0.41097355	0.9791869	0.905173	0.6832004	0.7069941	0.58902645	-0.9583737	-0.81034595	-0.3664008	-0.41398823	-0.17805292	0.66078186	0.6169933	0.752545	0.86599064	0.82908416	0.19786803	0.1424818	0.21284322	0.35013464	0.3064269	1.5495132	1.5860901	1.1398927	1.012735	1.0457903	0.89358854	0.41254017	0.55434525	0.52269447	0.45275941	0.10641146	0.58745986	0.44565472	0.47730556	0.54724056	0.7871771	-0.17491968	0.108690545	0.04538889	-0.09448115
215	SZ000568	-0.018585579780494063	0.125			2026-06-16	-0.012568161	0.022646433	-0.55497307	0.003438437	0.15183128	0.006639835	0.29319564	-0.009366763	-0.41360873	1.0127281	1.0162103	0.99327564	1.0017675	1.0140476	1.0626808	1.0846521	1.2019672	1.2830207	1.0178907	1.0253233	1.0573362	1.0831125	1.1594695	0.01073095	0.015521688	0.036049798	0.052368917	0.08667033	-0.006075839	-0.004188082	-0.005718408	-0.0056080758	-0.0047469386	0.8014494	0.6673658	0.8806688	0.8887553	0.9149264	-0.0057390165	-0.006476949	-0.0030112867	-0.0017953969	-0.019434765	1.040826	1.0630399	1.1272821	1.2049692	1.3028339	0.99327564	0.99327564	0.99327564	0.99327564	0.99327564	1.0257441	1.0405362	1.0940914	1.1170734	1.2397444	1.0134479	1.0151058	1.0198833	1.026248	1.0780493	0.2	0.1	0.05	0.033333335	0.016666668	0.14141552	0.096386805	0.05017926	0.03176455	0.021722399	0.2	0.1	0.1	0.06666667	0.15	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.9	-0.93333334	-0.85	-0.40981904	-0.37180188	0.3481284	0.18718037	-0.58291465	0.20123649	-0.030363442	0.6077345	0.3791579	0.20815182	0.4	0.3	0.35	0.33333334	0.33333334	0.6	0.7	0.65	0.6666667	0.6666667	-0.2	-0.4	-0.3	-0.33333334	-0.33333334	0.31889966	0.16709153	0.35006934	0.28291458	0.3333829	0.6811003	0.83290845	0.64993066	0.7170854	0.6666171	-0.36220068	-0.6658169	-0.29986134	-0.43417087	-0.33323422	0.9123886	0.7939445	0.9041205	0.9000517	0.7202869	0.14479394	0.18981677	0.27780864	0.27305022	0.28609553	0.85819125	0.9092645	0.75334597	0.7392975	0.89486516	0.64865655	0.4808812	0.52597713	0.51726204	0.52095205	0.35134348	0.5191188	0.47402287	0.48273796	0.47904792	0.29731306	-0.03823758	0.05195428	0.03452411	0.041904137
218	SH601058	-0.01946543907061524	0.125	SH601058	赛轮轮胎	2026-06-16	-0.04942088	0.06718145	-0.7356328	0.010810803	0.16091946	0.0069497693	0.10344774	-0.05328191	-0.7931045	1.0519903	1.0633632	0.9926889	1.0113909	1.0226362	1.0206304	1.0166188	1.1143266	1.12149	1.0161891	1.0112894	1.0172708	1.0310841	1.0564518	0.025469225	0.019515567	0.021019818	0.03322591	0.04112309	0.00017191572	0.002170705	-0.0005873925	-0.002451976	-0.0012676555	0.00011390419	0.11340983	0.027331715	0.42206606	0.28982168	-0.01653296	-0.021057583	-0.011690558	0.004469592	-0.019055942	1.06978	1.06978	1.06978	1.1270987	1.1767553	0.973152	0.973152	0.973152	0.973152	0.973152	1.0351863	1.0242693	1.0329226	1.0547851	1.094384	0.9978797	0.9978797	1.0036676	1.0067048	1.013553	0.4	0.3	0.2	0.13333334	0.06666667	0.27784902	0.27784902	0.27784902	0.17439812	0.13186432	0.8	0.9	0.95	0.06666667	0.46666667	0.4	0.7	0.85	0.9	0.95	0.4	0.2	0.1	-0.8333333	-0.48333332	-0.007940509	0.23698655	0.01161651	0.28696048	0.17559293	-0.15394813	-0.12707311	-0.23838069	-0.22285141	0.2781095	0.6	0.5	0.6	0.46666667	0.43333334	0.4	0.5	0.4	0.53333336	0.56666666	0.2	0.0	0.2	-0.06666667	-0.13333334	0.43166083	0.45609757	0.4791667	0.39116204	0.45190564	0.56833917	0.5439024	0.5208333	0.60883796	0.54809433	-0.13667834	-0.08780483	-0.041666653	-0.21767591	-0.09618872	0.7453676	0.57044744	0.5178856	0.5488965	0.53234863	0.26109415	0.25874537	0.19888893	0.18659092	0.24411656	0.72142315	1.082722	1.1099067	1.0740838	1.45194	0.9209895	0.82086927	0.63245165	0.5517572	0.520929	0.079010464	0.17913073	0.36754832	0.44824275	0.47907102	0.8419791	0.64173853	0.26490334	0.103514485	0.041857943
242	SH601077	-0.0298497681529525	0.125	SH601077	XD渝农商	2026-06-16	0.0045181215	0.02259038	0.200002	0.0075301644	0.333335	0.010542094	0.46666297	0.007530051	0.33332998	0.9955022	1.0074962	0.9850075	0.99443996	1.021255	0.99797565	1.0161943	1.0718623	1.0273279	1.0176114	1.0029352	0.9981781	1.009143	1.0339237	0.018015051	0.023863435	0.019674532	0.025813635	0.03545205	-0.010020248	0.00430009	0.00085842115	-0.0014494288	-0.001117635	0.7734387	0.29764637	0.0666285	0.24434143	0.30312178	0.0024291435	-0.022285623	-0.006333138	0.01187367	-0.0009535186	1.044895	1.044895	1.044895	1.0820758	1.1113305	0.9850075	0.9558292	0.9558292	0.9558292	0.9558292	1.0315789	1.0255061	1.0147773	1.0255061	1.0694332	0.99939275	0.9854251	0.97732794	0.9870446	1.0010122	0.4	0.6	0.55	0.36666667	0.18333334	0.2503438	0.49593407	0.49593407	0.3498772	0.28405425	0.4	0.7	0.85	0.033333335	0.3	1.0	0.2	0.6	0.73333335	0.8666667	-0.6	0.5	0.25	-0.7	-0.56666666	-0.76447123	-0.25147492	-0.2120516	-0.03512891	-0.4539254	-0.8770173	-0.2966656	-0.3501971	-0.33686382	0.104077384	0.6	0.6	0.5	0.4	0.48333332	0.4	0.4	0.45	0.56666666	0.48333332	0.2	0.2	0.05	-0.16666667	0.0	0.34782594	0.5065791	0.4633028	0.38511318	0.47853735	0.65217406	0.49342087	0.5366972	0.6148868	0.5214627	-0.3043481	0.013158242	-0.0733944	-0.22977366	-0.042925324	1.0035378	1.0604913	0.9645028	0.9678063	0.87527835	0.21410026	0.21314974	0.28140193	0.26818278	0.29876086	1.1015252	0.8779817	1.1012146	1.0604988	1.200093	0.353614	0.50378996	0.53983253	0.5243699	0.5002504	0.646386	0.49621	0.46016747	0.47563007	0.49974957	-0.292772	0.0075799674	0.07966508	0.04873984	0.0005008477
249	SZ002252	-0.0340604374529676	0.125			2026-06-16	-0.024439942	0.032586507	-0.75000185	0.004073283	0.12499907	0.004073283	0.12499907	-0.024439942	-0.75000185	1.0250522	1.0292275	0.9958247	1.0020641	1.056312	1.0959826	1.1336359	1.1606992	1.292234	1.0283746	1.0513363	1.0748235	1.1029725	1.150538	0.019210523	0.029128568	0.032573648	0.04981811	0.06316356	-0.008337529	-0.008982411	-0.0047739763	-0.005360639	-0.0034396849	0.4709084	0.8716838	0.7517887	0.89734685	0.9044904	-0.011699443	-0.010915495	-0.02947072	-0.025243223	-0.049067203	1.0605032	1.1023163	1.1336119	1.1983286	1.2901353	0.98534954	0.98534954	0.98534954	0.98534954	0.98534954	1.0458901	1.0751219	1.1001681	1.1523618	1.2012103	1.016675	1.0275676	1.0458901	1.0630358	1.0910237	0.2	0.1	0.05	0.033333335	0.016666668	0.1949399	0.12525326	0.09881445	0.06878829	0.048068073	0.2	0.1	0.05	0.16666667	0.016666668	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.85	-0.76666665	-0.95	0.28042877	-0.605437	-0.6185934	-0.45162496	-0.50224036	0.78573066	0.6351794	0.56723624	0.5401266	0.2541525	0.2	0.2	0.2	0.23333333	0.3	0.8	0.8	0.7	0.7	0.6666667	-0.6	-0.6	-0.5	-0.46666667	-0.36666667	0.23538722	0.21248738	0.2609741	0.28487837	0.2977312	0.7646128	0.7875126	0.7390259	0.7151216	0.70226884	-0.5292256	-0.5750252	-0.47805178	-0.43024322	-0.40453762	1.529365	1.0016357	0.75318533	0.6673262	0.5463602	0.99391204	0.86594903	0.65300614	0.5478721	0.40838096	0.79616636	1.1908033	1.4381677	1.5693345	1.6439253	0.5564714	0.5572701	0.55467635	0.5432543	0.52603817	0.4435286	0.4427299	0.44532368	0.45674568	0.47396183	0.112942815	0.11454022	0.10935267	0.08650865	0.05207633
254	SH688036	-0.03511811478588247	0.125	SH688036	传音控股	2026-06-16	0.0152558535	0.028465094	0.5359495	0.0052092527	0.18300493	0.007999988	0.28104556	0.018046588	0.6339901	0.9849734	1.005131	0.97709364	0.9972866	1.0326476	1.1408765	1.1925312	1.0431575	0.9956395	0.9841905	1.0351073	1.0872148	1.0853122	1.0310413	0.009725471	0.06350372	0.07045602	0.06297272	0.075305685	0.0052996506	-0.018341733	-0.0105904555	-0.0023837106	0.0026246482	0.7423577	0.76470494	0.7907899	0.11104623	0.37049854	0.0052102013	0.04743049	0.013394468	-0.05074848	-0.10846838	1.0234283	1.1973605	1.1973605	1.1973605	1.1973605	0.9634006	0.9634006	0.9634006	0.9634006	0.9176323	0.98756707	1.097585	1.1523479	1.1431574	1.110957	0.9777057	0.98255813	0.9968918	1.0363148	0.96198565	1.0	0.5	0.25	0.16666667	0.46666667	0.60970825	0.15643442	0.15643442	0.15643442	0.29445615	0.2	0.1	0.55	0.7	0.85	0.4	0.7	0.85	0.9	0.05	-0.2	-0.6	-0.3	-0.2	0.8	-0.545471	0.780839	0.68284976	0.652082	0.71319807	-0.563005	-0.015979975	-0.0539706	0.2769196	0.44921064	0.6	0.5	0.45	0.53333336	0.48333332	0.4	0.5	0.55	0.46666667	0.51666665	0.2	0.0	-0.1	0.06666667	-0.033333335	0.30533364	0.21493211	0.27246293	0.46594918	0.5017388	0.6946664	0.78506786	0.72753704	0.5340508	0.49826124	-0.3893327	-0.5701358	-0.4550741	-0.06810165	0.0034775278	1.1475672	1.3998008	1.5744771	1.701215	1.4959196	0.17280298	0.4121416	0.42318544	0.57651913	0.62641203	1.4193672	1.0989524	0.9677585	1.1519226	1.1646234	0.3961434	0.4628527	0.3546956	0.4803429	0.49438444	0.60385656	0.5371473	0.64530444	0.5196571	0.5056156	-0.20771317	-0.07429461	-0.29060885	-0.03931419	-0.011231134
263	SZ002415	-0.03821568764776635	0.125			2026-06-16	0.0461338	0.06465235	0.7135672	0.012670589	0.19598033	0.005847964	0.090452455	0.039311174	0.6080394	0.95590067	1.0121118	0.9503106	0.981634	0.9468995	0.9549678	1.013358	1.1017017	0.9766236	0.9534791	0.95335543	0.9643484	0.99192744	0.98417866	0.027262697	0.019729765	0.02489756	0.048871573	0.05193938	0.013570821	0.0013474608	-0.0023830433	-0.0048092357	0.00047451069	0.6194619	0.042756274	0.32064041	0.7504836	0.025456477	0.019379258	0.04058097	0.05829053	0.07780645	0.0018232866	1.0121118	1.0121118	1.0403757	1.1259809	1.1259809	0.9242238	0.9242238	0.9242238	0.9242238	0.89738256	0.96298516	0.9587586	0.9895609	1.021801	1.0215487	0.9375107	0.94062334	0.9429865	0.948633	0.9337658	1.0	1.0	0.9	0.6	0.5833333	0.8621903	0.8621903	0.6523888	0.37558135	0.4488984	1.0	1.0	0.05	0.033333335	0.51666665	0.4	0.7	0.85	0.9	0.06666667	0.6	0.3	-0.8	-0.8666667	0.45	0.8579138	0.7297804	0.03955448	0.33005038	0.6373614	0.7077123	0.66222626	0.33356658	0.32306778	0.4091361	0.6	0.6	0.45	0.33333334	0.43333334	0.4	0.4	0.55	0.6666667	0.56666666	0.2	0.2	-0.1	-0.33333334	-0.13333334	0.8131394	0.6539436	0.47675028	0.37245423	0.5140248	0.18686065	0.3460564	0.5232497	0.6275458	0.48597518	0.6262787	0.3078872	-0.046499405	-0.25509152	0.028049633	0.60970163	0.58688116	0.59724087	0.62125427	0.55865777	0.23053259	0.17683859	0.1523106	0.15357447	0.24034244	1.3919736	1.319528	1.1043546	1.0814565	1.2387654	0.77311444	0.5841133	0.58652526	0.48391816	0.5261021	0.22688559	0.4158867	0.4134747	0.51608187	0.47389787	0.5462288	0.1682266	0.17305057	-0.032163683	0.05220428
264	SZ000063	-0.03825988997741142	0.125			2026-06-16	0.029810378	0.05230358	0.5699491	0.013008125	0.2487043	0.009485076	0.1813466	0.026287328	0.5025914	0.9710525	1.0126315	0.96184206	0.9927263	1.0299985	0.95526356	0.990785	0.96578616	0.9539405	0.98842204	0.9922618	0.97073513	0.9816218	0.94640756	0.021110669	0.02656673	0.035090256	0.034336153	0.053745642	-0.0037613404	-0.00019355556	0.0033068683	-0.0006438889	0.0021924188	0.079363585	0.0004865713	0.31083414	0.027253373	0.5075284	0.019100673	0.008609164	-0.00215039	0.027714573	-0.011083901	1.0663084	1.0868423	1.0868423	1.0868423	1.0868423	0.9394777	0.9394777	0.9060484	0.9060484	0.8368477	1.0022091	1.0147839	1.0015783	1.0124147	0.99352336	0.97489953	0.9667307	0.937369	0.9551066	0.90062606	0.8	0.7	0.8	0.6666667	0.8333333	0.47719005	0.4106978	0.51966125	0.51966125	0.65262324	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.9	0.3	0.53333336	0.13333334	-0.6	-0.6	0.35	0.23333333	0.75	0.16196087	0.5116982	0.61815035	0.27496907	0.76492286	-0.18857235	0.41872323	0.1736298	0.20838563	0.33625412	0.4	0.6	0.5	0.53333336	0.51666665	0.6	0.4	0.5	0.46666667	0.46666667	-0.2	0.2	0.0	0.06666667	0.05	0.37160942	0.5713095	0.5068632	0.5195906	0.51647085	0.6283906	0.4286905	0.49313682	0.48040938	0.48352915	-0.2567812	0.142619	0.013726336	0.03918122	0.032941695	1.1063827	1.2862905	1.0130394	0.9045826	0.6625621	0.20107332	0.36697346	0.41892928	0.38182956	0.39038494	0.46272296	0.73267317	0.818847	0.93031734	1.2068102	0.2595368	0.5267009	0.54763025	0.53817475	0.53065586	0.7404632	0.47329912	0.45236972	0.46182525	0.46934414	-0.4809264	0.053401783	0.095260546	0.0763495	0.061311714
268	SH601100	-0.040467205763141174	0.125	SH601100	恒立液压	2026-06-16	0.003445281	0.030490998	0.112993374	0.010938898	0.35875827	0.01610682	0.52824837	0.008613202	0.28248343	0.99656653	1.0109013	0.980515	0.99591976	1.0515058	0.9558728	0.96445316	0.9011224	0.89004254	1.0111376	1.0088375	0.9856755	0.97775936	0.9194563	0.026973914	0.029279089	0.033691004	0.032931697	0.06738534	-0.010274726	0.0020834194	0.0032978107	0.002156098	0.0034590682	0.36273763	0.04641408	0.33534485	0.33220828	0.8036876	0.009411883	-0.018212862	-0.017004708	-0.009022792	-0.021498792	1.0626508	1.0626508	1.0626508	1.0626508	1.0626508	0.9651403	0.94162077	0.93133044	0.8794055	0.76480293	1.0295432	1.032759	1.0096139	1.0009421	0.97702795	0.9941549	0.9825895	0.95577186	0.95577186	0.8599515	0.6	0.5	0.7	0.8	0.9	0.35749716	0.4823534	0.52291644	0.6581042	0.789655	0.4	0.7	0.85	0.9	0.95	0.8	0.1	0.35	0.033333335	0.06666667	-0.4	0.6	0.5	0.8666667	0.8833333	-0.18572716	0.11059731	0.26970467	0.26476246	-0.056842458	-0.61763847	-0.26061946	-0.21575949	0.3343073	0.10323769	0.6	0.8	0.75	0.6666667	0.5833333	0.4	0.2	0.25	0.33333334	0.41666666	0.2	0.6	0.5	0.33333334	0.16666667	0.31636646	0.5935399	0.54317737	0.5799145	0.54688555	0.68363357	0.40646014	0.45682263	0.42008546	0.45311445	-0.3672671	0.18707974	0.086354755	0.15982907	0.093771115	1.6647466	1.5636196	1.4569601	1.4974693	1.5589354	0.5967204	0.46237928	0.40801227	0.4824005	0.6873396	1.1870248	1.1109451	1.1061819	1.3536855	1.5224788	0.4357135	0.51155764	0.50297195	0.49363506	0.49674404	0.56428653	0.48844233	0.49702805	0.50636494	0.50325596	-0.12857302	0.02311533	0.0059438725	-0.012729855	-0.0065119024
269	SH600515	-0.040814786652459425	0.125	SH600515	海南机场	2026-06-16	0.0033444979	0.026755823	0.12500075	0.006688916	0.24999851	0.016722409	0.6250007	0.0133779915	0.500003	0.99666667	1.0066667	0.97999996	0.99181217	1.0	1.0498981	1.0997963	1.203666	1.2830956	0.99002033	1.0026476	1.0362016	1.0710115	1.1365919	0.010469493	0.018815082	0.03808876	0.0617668	0.08133975	0.0049898145	-0.0043448755	-0.0060188645	-0.0067936983	-0.004354004	0.56788117	0.48882553	0.873984	0.9375706	0.87392026	1.5878385e-08	0.016904289	0.020977601	0.027497107	-0.008148848	1.0202848	1.0466597	1.1163639	1.2033962	1.2728146	0.9635215	0.9635215	0.9635215	0.9635215	0.9635215	0.997556	1.01833	1.0739307	1.1291242	1.2097759	0.98411405	0.9916496	0.996945	1.0	1.0529531	1.0	0.65	0.325	0.21666667	0.108333334	0.64264256	0.43876934	0.23866758	0.15207326	0.11794159	0.8	0.1	0.1	0.033333335	0.016666668	0.4	0.7	0.85	0.9	0.95	0.4	-0.6	-0.75	-0.8666667	-0.93333334	0.21698342	-0.3617047	-0.40486598	0.24613212	-0.22904089	0.10819733	-0.017042365	0.1925586	0.16989501	0.17805366	0.6	0.5	0.35	0.36666667	0.41666666	0.4	0.5	0.6	0.6	0.51666665	0.2	0.0	-0.25	-0.23333333	-0.1	0.5	0.30708665	0.29752064	0.25961545	0.3549061	0.5	0.69291335	0.70247936	0.7403846	0.6450939	0.0	-0.3858267	-0.4049587	-0.48076913	-0.2901878	1.2207093	1.0662041	0.98075557	1.0526053	0.9651298	0.34817827	0.29804385	0.2592496	0.290885	0.32319412	0.89079976	0.7740738	0.7576587	0.83791447	0.96109474	0.57548976	0.5270073	0.5275678	0.48057675	0.50039226	0.4245102	0.47299272	0.4724322	0.51942325	0.4996077	0.15097956	0.05401454	0.0551356	-0.038846504	0.0007845605
272	SH688981	-0.043950909031388305	0.125	SH688981	中芯国际	2026-06-16	-0.006564888	0.048931286	-0.13416545	0.025496157	0.5210604	0.016870243	0.34477416	-0.015190802	-0.31045172	1.0066082	1.0322729	0.9830183	1.0036618	0.9781773	1.0179806	0.91301674	0.91232514	0.81911784	0.98091286	0.98646075	1.0319924	0.99752575	0.89397955	0.02015076	0.031141344	0.07493004	0.07907454	0.12397854	0.009774099	-0.0029515964	-0.006880213	0.002371777	0.006049597	0.5881804	0.08234756	0.29509363	0.069722995	0.72620577	-0.0004610644	0.026821451	0.033369556	-0.0319165	-0.072442666	1.0363455	1.0661595	1.2221453	1.2221453	1.2221453	0.94521284	0.9220839	0.9028738	0.8658368	0.7007838	1.000584	1.008268	1.0847702	1.0310128	1.000584	0.9624097	0.9624097	0.9780544	0.93674505	0.7723221	0.8	0.7	0.4	0.6	0.8	0.6011804	0.5408001	0.30421188	0.37653655	0.5739131	0.6	0.1	0.35	0.56666666	0.78333336	0.4	0.4	0.05	0.33333334	0.21666667	0.2	-0.3	0.3	0.23333333	0.56666666	-0.02424692	0.28993517	0.7244554	0.66726345	0.8903314	-0.534281	-0.2974465	0.7430433	0.6844598	0.596594	0.4	0.5	0.5	0.5	0.51666665	0.6	0.5	0.5	0.5	0.48333332	-0.2	0.0	0.0	0.0	0.033333335	0.61305726	0.4648649	0.54630995	0.5395056	0.55537784	0.38694274	0.5351351	0.45369005	0.4604944	0.4446222	0.2261145	-0.070270166	0.09261988	0.07901117	0.11075562	0.96219856	1.0519435	1.5740552	1.4579929	1.0374529	0.098478615	0.14826179	0.7245459	0.63130695	0.64212143	0.80024403	0.7812411	1.5681025	1.7854582	2.1589894	0.47265905	0.4146482	0.4933953	0.48585877	0.5177284	0.52734095	0.5853518	0.5066047	0.51414126	0.4822716	-0.054681905	-0.17070359	-0.013209374	-0.02828247	0.035456765
276	SZ000938	-0.048649472139044865	0.125			2026-06-16	0.011329302	0.025302103	0.44776124	0.0003776868	0.014927091	0.013595115	0.5373117	0.02454673	0.9701458	0.9887976	1.0003735	0.9753548	0.9909469	0.98272985	1.0509235	1.2103726	1.1917459	0.9797559	0.967578	0.99080145	1.0409528	1.0933319	1.0604273	0.026707407	0.039345097	0.068263136	0.0946869	0.09875465	0.0113169085	-0.008145426	-0.010210518	-0.010051542	0.001529694	0.44888198	0.39287814	0.7830528	0.8733478	0.073180236	0.009788165	0.045852974	0.056047153	0.052415375	-0.10555333	1.0047326	1.1131293	1.232348	1.2848744	1.2848744	0.93245953	0.93245953	0.93245953	0.93245953	0.88847125	0.9910258	1.0337787	1.079829	1.1904414	1.1815716	0.9433268	0.9610352	0.9793071	0.9977564	0.96364397	1.0	0.7	0.35	0.23333333	0.35	0.9345176	0.37383386	0.22521865	0.19165048	0.28135186	0.2	0.1	0.05	0.23333333	0.6166667	0.4	0.7	0.85	0.9	0.13333334	-0.2	-0.6	-0.8	-0.6666667	0.48333332	0.402044	0.6686354	0.4818938	0.6702	0.7776134	0.46027964	0.3176492	-0.11406379	-0.077530265	0.37905014	0.4	0.5	0.45	0.43333334	0.5	0.6	0.5	0.55	0.56666666	0.5	-0.2	0.0	-0.1	-0.13333334	0.0	0.5826259	0.38408548	0.32677433	0.39365703	0.506064	0.4173741	0.6159145	0.6732257	0.606343	0.493936	0.1652518	-0.23182906	-0.34645137	-0.21268597	0.012128007	1.0894736	1.3853012	1.5930033	1.8120496	1.6333495	0.16526008	0.46909443	0.4826347	0.53605264	0.6350384	1.0107625	1.224852	1.1571329	1.0551058	1.1318189	0.44267172	0.45014197	0.45414394	0.46394417	0.49392864	0.5573283	0.54985803	0.54585606	0.5360558	0.5060713	-0.114656545	-0.0997161	-0.0917121	-0.072111644	-0.0121426955
288	SH600066	-0.0794941072811357	0.125	SH600066	宇通客车	2026-06-16	-0.06723287	0.07926396	-0.84821486	0.0	0.0	0.012031094	0.15178517	-0.055201776	-0.69642967	1.072079	1.072079	0.98710173	1.0074519	1.1403677	1.2651752	1.2249627	1.2665672	1.1141932	1.0851305	1.126482	1.1759893	1.2035896	1.2338197	0.054012567	0.0638251	0.06869443	0.0701511	0.08061877	-0.03270194	-0.018821416	-0.009101448	-0.0066360296	-0.0015851733	0.916426	0.79713714	0.6143925	0.6935047	0.11791823	-0.019726599	-0.041785654	-0.089525476	-0.107367076	-0.18705717	1.1449205	1.3088049	1.3088049	1.3134199	1.377092	0.98710173	0.98710173	0.98710173	0.98710173	0.98710173	1.1232948	1.1566802	1.2390765	1.2574183	1.3039793	1.0576634	1.0899863	1.1339955	1.1402919	1.1548014	0.2	0.1	0.05	0.033333335	0.016666668	0.08172848	0.040093746	0.040093746	0.0395267	0.033073343	0.2	0.1	0.55	0.13333334	0.18333334	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.45	-0.8666667	-0.81666666	-0.88441485	-0.3682957	-0.58030075	-0.4453986	0.058756903	-0.58810955	-0.69132763	-0.3881037	-0.35664928	0.025897615	0.0	0.1	0.3	0.4	0.43333334	1.0	0.9	0.7	0.6	0.53333336	-1.0	-0.8	-0.4	-0.2	-0.1	0.0	0.07115364	0.25187492	0.2944346	0.45501846	1.0	0.92884636	0.7481251	0.7055654	0.54498154	-1.0	-0.8576927	-0.49625015	-0.41113082	-0.08996309	0.47351444	0.46601927	0.34367606	0.32807112	0.38234794	0.30950952	0.2402142	0.21244557	0.17745835	0.22548836	1.5857867	1.4872154	1.9134009	1.9256052	1.7159384	0.85532427	0.6760677	0.64199877	0.5998244	0.54848653	0.14467573	0.3239323	0.35800126	0.40017554	0.45151347	0.71064854	0.35213542	0.2839975	0.1996489	0.09697306
291	SH688012	-0.0953942593795121	0.125	SH688012	中微公司	2026-06-16	-0.0030627411	0.03222078	-0.09505484	0.011625743	0.36081505	0.017532296	0.5441301	0.0028438128	0.08826021	1.0030721	1.0147336	0.9824138	0.9959267	0.893541	0.8865385	1.0080267	0.7910536	0.6746656	0.96247077	0.9206815	0.94021535	0.91088355	0.79024076	0.04017228	0.05538072	0.057798397	0.07475513	0.13564652	0.02402173	0.014599423	-0.0032314474	0.0037014277	0.006912651	0.8939138	0.6370384	0.10940336	0.19000202	0.7920851	-0.010514236	0.0136211235	0.09048342	0.035445765	0.0058360277	1.0185071	1.0185071	1.1211699	1.1211699	1.1211699	0.884024	0.8200796	0.8200796	0.77075845	0.6145346	1.0006145	0.9621907	1.000046	0.98976594	0.9365845	0.94144654	0.8878763	0.8921405	0.8290886	0.6591346	0.8	0.9	0.8	0.8333333	0.9166667	0.86238325	0.90673107	0.59756285	0.65420675	0.76083404	0.6	0.8	0.1	0.4	0.7	0.2	0.4	0.7	0.1	0.2	0.4	0.4	-0.6	0.3	0.5	-0.55166864	0.20872098	0.5947415	0.46495697	0.8074582	-0.521104	-0.15217407	-0.04783645	0.38423577	0.46471596	0.8	0.7	0.5	0.6	0.53333336	0.2	0.3	0.5	0.4	0.46666667	0.6	0.4	0.0	0.2	0.06666667	0.9727116	0.71045274	0.49288413	0.6135806	0.61489064	0.027288375	0.28954726	0.5071159	0.38641942	0.3851094	0.94542325	0.42090544	-0.014231753	0.22716115	0.22978124	1.3975627	1.2849745	1.5904899	1.6243149	1.2309313	0.34574708	0.3091609	0.5031668	0.4990922	0.58465743	0.9824349	0.7657485	0.72753745	1.111377	1.299899	0.49072468	0.44707882	0.40274918	0.48151523	0.509974	0.5092753	0.5529212	0.5972508	0.5184848	0.49002597	-0.018550614	-0.10584235	-0.19450165	-0.03696956	0.019948058
292	SZ002371	-0.09745278080754086	0.125			2026-06-16	-0.0114852395	0.03167646	-0.36257964	0.0027941226	0.08820817	0.017397096	0.54921216	0.0031177355	0.09842437	1.0116187	1.0144453	0.9824008	0.9972574	0.9180435	0.89677113	0.9219114	0.7988661	0.6879751	0.97540885	0.94115376	0.9535327	0.9207264	0.80876714	0.03915331	0.047219977	0.048380766	0.06470003	0.12463358	0.022418944	0.012435242	-0.0017943605	0.004251613	0.006510048	0.8196591	0.63572365	0.048143975	0.33465725	0.83214325	-0.02024675	0.0028876604	0.06351374	0.017625174	-0.0008135827	1.023014	1.023014	1.0735062	1.0735062	1.0735062	0.907483	0.84532714	0.84532714	0.7959067	0.62817156	1.0029842	0.994049	0.9956261	0.9875632	0.93362707	0.94294786	0.91126645	0.91126645	0.864874	0.69051284	0.8	0.9	0.9	0.93333334	0.96666664	0.8007981	0.87048	0.6778571	0.7352075	0.8349415	0.8	0.9	0.1	0.4	0.7	0.2	0.4	0.7	0.06666667	0.21666667	0.6	0.5	-0.6	0.33333334	0.48333332	0.17629786	0.33315548	0.4700871	0.3317691	0.6082423	0.8024664	0.4730158	0.23350337	0.37830767	0.5191514	0.8	0.7	0.65	0.6666667	0.56666666	0.2	0.3	0.35	0.33333334	0.43333334	0.6	0.4	0.3	0.33333334	0.13333334	0.86653644	0.70174885	0.56904316	0.630091	0.6197948	0.13346356	0.29825112	0.43095684	0.36990896	0.3802052	0.7330729	0.40349776	0.13808629	0.26018205	0.2395896	1.3518015	1.3045737	1.5875045	1.5925714	1.3512579	0.28416798	0.2699253	0.45584065	0.46584404	0.5435471	0.87190944	0.61034185	0.6914617	0.7719589	1.0830922	0.43553653	0.41035408	0.4422634	0.458752	0.50542355	0.56446344	0.5896459	0.5577366	0.541248	0.49457645	-0.12892692	-0.17929186	-0.11547321	-0.08249599	0.010847111
294	SZ000630	-0.11469031041854047	0.125			2026-06-16	0.0013227367	0.039682493	0.033333007	0.014550234	0.36666635	0.02380952	0.6000007	0.010582023	0.2666673	0.998679	1.014531	0.97490096	0.9964328	0.825601	0.92805666	0.7890898	0.80613697	0.85201323	0.92811704	0.89038885	0.87540245	0.8697064	0.83502007	0.08069249	0.07593282	0.06686888	0.060188282	0.05965435	0.048224077	0.013692662	0.005931351	0.0022137968	0.0023807734	0.89289755	0.29807678	0.2753767	0.10484635	0.48579356	-0.024565171	0.04799419	0.06824974	0.09819358	0.094747126	1.0184731	1.0184731	1.0184731	1.0184731	1.0184731	0.8004994	0.7793869	0.7537123	0.7537123	0.7261724	1.0023737	0.9503172	0.92698634	0.90654695	0.8837426	0.849372	0.8361659	0.8320573	0.8235467	0.78019077	0.8	0.9	0.95	0.96666664	0.98333335	0.91525066	0.92273444	0.9302271	0.9302271	0.93680096	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.4	0.15	0.43333334	0.05	0.6	0.5	0.8	0.53333336	0.93333334	0.94987535	0.89385176	0.87112564	0.8216147	0.7148737	0.9189685	0.585046	0.67827576	0.63689446	0.4654753	0.8	0.5	0.55	0.56666666	0.51666665	0.2	0.5	0.45	0.43333334	0.46666667	0.6	0.0	0.1	0.13333334	0.05	0.9401003	0.59341025	0.6495868	0.60316	0.55132467	0.059899665	0.40658975	0.3504132	0.39683998	0.44867533	0.8802007	0.1868205	0.2991736	0.20632006	0.10264933	0.8608497	0.717887	0.6518759	0.5890432	0.4595166	0.41715395	0.329769	0.27342334	0.24434349	0.2266279	1.1347641	1.0976527	1.0194762	1.0906897	1.3047091	0.64548385	0.5742465	0.58357745	0.565333	0.542396	0.35451615	0.42575344	0.41642255	0.43466702	0.457604	0.2909677	0.1484931	0.16715491	0.13066597	0.08479203
295	SZ002384	-0.12736607799874322	0.125			2026-06-16	0.020737717	0.07057379	0.29384446	0.0165574	0.23461115	0.033278678	0.47154438	0.037458993	0.5307777	0.9796836	1.016221	0.947081	0.97672534	0.90098757	0.8469037	0.8916735	0.7497392	0.4311403	0.9067528	0.90330833	0.8844926	0.87398654	0.71626425	0.06937046	0.052172694	0.04982799	0.047731277	0.18677844	0.040914465	0.0048360657	0.0026076145	0.002373934	0.009928216	0.86965007	0.078760654	0.095853515	0.19170474	0.8617649	0.011418275	0.07492935	0.09073506	0.09159139	-0.0091466075	1.016221	1.016221	1.016221	1.016221	1.016221	0.8231318	0.8231318	0.7698923	0.7460037	0.39680934	0.9686829	0.9560033	0.90246487	0.8973498	0.88568693	0.8512552	0.85463023	0.8512552	0.84740037	0.46250722	1.0	1.0	1.0	1.0	1.0	0.91599214	0.91599214	0.9341489	0.9399705	0.9738122	1.0	1.0	1.0	1.0	1.0	0.4	0.7	0.45	0.06666667	0.11666667	0.6	0.3	0.55	0.93333334	0.8833333	0.94543725	0.6140176	-0.10315512	-0.1851095	0.37641856	0.55749774	0.20390143	-0.32370353	-0.3076962	0.11438648	0.6	0.6	0.55	0.6333333	0.6333333	0.4	0.4	0.45	0.36666667	0.36666667	0.2	0.2	0.1	0.26666668	0.26666668	0.7395034	0.6664325	0.5646121	0.61172915	0.66735	0.26049662	0.33356747	0.43538788	0.38827085	0.33265	0.47900677	0.33286506	0.12922421	0.2234583	0.3347	0.78341925	0.80899423	0.83748037	0.8524057	0.82775563	0.14438276	0.15885592	0.17427713	0.15539002	0.20681949	0.77685255	0.54309124	0.7983908	0.8226792	0.94374704	0.8562089	0.47254747	0.48682874	0.52417946	0.48282245	0.1437911	0.5274525	0.51317126	0.47582057	0.5171776	0.7124178	-0.054905083	-0.026342526	0.04835888	-0.034355134
203	SZ001391	-0.014546636890420536	0.08333333333333333			2026-06-16	-0.014799147	0.021141687	-0.6999984	0.0	0.0	0.006342541	0.30000165	-0.0084566055	-0.3999967	1.0150214	1.0150214	0.99356216	0.9990674	1.0553192	1.1170213	1.1531914	1.1170213	1.219149	1.0110638	1.0440426	1.082234	1.1033334	1.120922	0.0126233045	0.038612466	0.047792144	0.050205808	0.04115661	-0.0029787207	-0.011927796	-0.007459606	-0.0048654526	-0.001608839	0.13920455	0.8747354	0.8526814	0.7278472	0.46606436	-0.0051063783	0.009632507	-0.011367796	-0.032784276	-0.073461235	1.0555685	1.1149596	1.1491183	1.2087622	1.2150849	0.9893067	0.9893067	0.9893067	0.9893067	0.9893067	1.0187234	1.0834043	1.1238298	1.1429787	1.1446809	0.99914896	1.013617	1.0238298	1.0553192	1.1131915	0.4	0.2	0.1	0.06666667	0.033333335	0.16137983	0.08510198	0.06691198	0.048726555	0.04736199	0.2	0.1	0.05	0.23333333	0.016666668	0.4	0.7	0.85	0.9	0.95	-0.2	-0.6	-0.8	-0.6666667	-0.93333334	0.4953973	-0.5591897	-0.37425253	0.2968443	0.23790586	-0.13156562	-0.40177158	-0.27059546	0.39552647	0.2724313	0.2	0.2	0.25	0.33333334	0.36666667	0.6	0.6	0.6	0.53333336	0.51666665	-0.4	-0.4	-0.35	-0.2	-0.15	0.21739104	0.14285704	0.19999991	0.34285712	0.34250757	0.782609	0.857143	0.8000001	0.6571429	0.6574924	-0.5652179	-0.7142859	-0.6000002	-0.31428573	-0.31498483	1.285381	1.0417136	0.97287565	1.3084656	1.2222071	0.25318208	0.35205087	0.28695694	1.0263988	0.77102077	0.64254403	0.8198187	0.975148	1.8874447	1.7895957	0.6400947	0.55758435	0.45440042	0.50602865	0.49122494	0.3599053	0.44241565	0.5455996	0.49397138	0.50877506	0.2801894	0.11516868	-0.09119915	0.012057251	-0.017550105
236	SH600023	-0.02722117556331212	0.08333333333333333	SH600023	浙能电力	2026-06-16	0.0032679287	0.026143774	0.124998346	0.011437924	0.43750083	0.011437924	0.43750083	0.0032679287	0.124998346	0.9967427	1.0114007	0.985342	0.9977511	0.9739414	1.0407166	1.0912052	0.9283388	0.8892509	1.0042346	1.0001628	0.9979642	0.9926711	0.9493757	0.020907909	0.026700519	0.040078588	0.04095014	0.055145405	0.0032573186	-0.00068107684	0.0019923588	0.0017322898	0.0026423826	0.06067912	0.0059643653	0.08649247	0.1386858	0.7002814	-0.01074921	0.0029019471	-0.01689161	-0.017789248	-0.027326	1.034202	1.04886	1.0960913	1.1026059	1.1026059	0.95439744	0.94625413	0.91856676	0.91856676	0.85016286	1.020847	1.020847	1.0289903	1.020847	0.99087954	0.99446255	0.97361565	0.97166127	0.9638437	0.89511406	0.4	0.5	0.6	0.6666667	0.8333333	0.5714281	0.5238092	0.45871544	0.44247773	0.5935483	0.4	0.1	0.45	0.33333334	0.6666667	0.2	0.4	0.15	0.43333334	0.05	0.2	-0.3	0.3	-0.1	0.6166667	0.9322627	0.7775251	0.35927957	0.5626633	0.52898014	0.9357404	0.59228355	0.5847812	0.66656256	0.5586419	0.2	0.3	0.45	0.6333333	0.6	0.8	0.7	0.55	0.36666667	0.35	-0.6	-0.4	-0.1	0.26666668	0.25	0.6599997	0.3786408	0.41954023	0.5491071	0.552795	0.34000024	0.6213592	0.5804598	0.4508929	0.447205	0.3199995	-0.24271843	-0.16091955	0.0982142	0.105589956	1.1815711	1.1891421	1.6312724	1.587418	1.3812878	0.305306	0.33233935	0.7077434	0.7714083	0.68507814	1.4876895	1.2292726	1.3390131	1.6362457	1.8587984	0.59041286	0.35474962	0.32972753	0.5051078	0.5005367	0.40958712	0.6452504	0.67027247	0.49489215	0.49946335	0.18082576	-0.29050076	-0.34054497	0.010215675	0.0010733027
240	SZ300750	-0.029140884621806428	0.08333333333333333			2026-06-16	-0.013084541	0.02572879	-0.5085564	0.0003424107	0.013308465	0.012301838	0.47813514	-0.0011251132	-0.043729737	1.013258	1.013605	0.98753506	1.003494	0.9900214	1.0752403	1.035669	1.0804647	0.98088175	0.9749886	0.9905921	1.0096812	1.0321038	1.0283372	0.020594083	0.029947303	0.032632686	0.04613403	0.050280377	0.011389627	-0.0054210993	-0.0028975874	-0.004258903	0.0002685933	0.7646701	0.30037978	0.2759532	0.66047215	0.008703485	0.0022321732	0.033802815	0.017845862	0.029650377	-0.036260765	1.013605	1.082951	1.0860118	1.1616234	1.1616234	0.94176745	0.94176745	0.94176745	0.94176745	0.93078494	0.9892409	1.0023161	1.0323029	1.0700032	1.0782479	0.95963293	0.9717141	0.9849392	0.99596024	0.9798368	1.0	0.8	0.5	0.33333334	0.36666667	0.8106147	0.41246018	0.4037078	0.2648668	0.29984197	1.0	0.1	0.45	0.06666667	0.53333336	0.4	0.7	0.85	0.9	0.21666667	0.6	-0.6	-0.4	-0.8333333	0.31666666	0.68097407	0.6065973	0.54145354	0.41901416	0.5262054	0.6248804	0.33686727	0.3143176	0.41473648	0.49588063	0.6	0.4	0.4	0.4	0.45	0.4	0.6	0.6	0.6	0.55	0.2	-0.2	-0.2	-0.2	-0.1	0.55211776	0.32345033	0.44881803	0.42999026	0.5079908	0.44788224	0.6765497	0.551182	0.5700097	0.49200922	0.104235545	-0.35309938	-0.10236397	-0.14001948	0.015981583	0.92789376	0.9426994	1.0115377	1.0012128	1.0277241	0.19476187	0.18751433	0.22132038	0.20375411	0.27525145	0.6617028	0.68213403	0.8182371	0.8668565	0.9750696	0.6250983	0.4592586	0.5305289	0.51335454	0.5085471	0.3749017	0.54074144	0.4694711	0.48664546	0.49145287	0.25019658	-0.08148286	0.06105781	0.02670907	0.01709428
244	SH601236	-0.030243791238393755	0.08333333333333333	SH601236	红塔证券	2026-06-16	0.002898564	0.018840596	0.15384673	0.005797128	0.30769345	0.010144904	0.53845984	0.00724634	0.3846131	0.99710983	1.0057803	0.9869942	0.9969905	0.956213	0.9940828	1.018935	1.0591717	1.1538463	0.97562134	0.97905326	0.9871006	1.006785	1.0497042	0.028557263	0.025110891	0.019850563	0.034936562	0.052255765	0.014556206	-0.001068676	-0.0014806248	-0.003305185	-0.0027363289	0.64953595	0.016602723	0.1947208	0.693638	0.83631146	-0.0047337296	0.025755772	0.026965328	0.041140154	0.031017542	1.0300776	1.0300776	1.0311128	1.0745155	1.1637323	0.92158026	0.92158026	0.92158026	0.92158026	0.92158026	1.0002367	1.0011835	1.0011835	1.0409467	1.0972781	0.955503	0.9590533	0.9779882	0.98579884	0.9950296	0.8	0.7	0.75	0.5	0.25	0.72278035	0.72278035	0.7159492	0.5127644	0.32384518	0.8	0.9	0.1	0.16666667	0.016666668	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.1	-0.8	-0.76666665	-0.95	0.65320635	0.52838373	0.23359364	0.20679103	0.12215189	0.6893692	0.6883946	0.576436	0.54439616	0.40871298	0.6	0.4	0.4	0.4	0.41666666	0.4	0.6	0.6	0.6	0.55	0.2	-0.2	-0.2	-0.2	-0.13333334	0.71764684	0.5174825	0.4607843	0.40942034	0.3835126	0.28235316	0.48251748	0.5392157	0.5905797	0.61648744	0.43529367	0.034965016	-0.078431405	-0.18115933	-0.23297483	1.3739341	1.0321997	0.82935333	0.80447334	0.78541565	0.85223293	0.69641584	0.53540194	0.4528199	0.40283749	1.3848858	1.6114751	1.9989715	2.0529788	1.792508	0.58329785	0.549169	0.54458445	0.47432524	0.48981532	0.41670215	0.45083097	0.45541555	0.52567476	0.51018465	0.16659567	0.09833806	0.0891689	-0.05134951	-0.020369327
248	SZ002709	-0.03351192388696373	0.08333333333333333			2026-06-16	0.0593718	0.084701054	0.70095706	0.0074974396	0.08851649	0.017831812	0.21052645	0.06970617	0.822967	0.94395566	1.0070772	0.9271232	0.9733145	0.91755265	0.9967398	1.0413088	1.1574185	0.8432361	0.9422305	0.9382136	0.9856205	1.0299038	0.9718745	0.037693765	0.033049777	0.06484868	0.088651404	0.10777347	0.0216534	0.0017205107	-0.0087446775	-0.009141065	0.0029354761	0.82499856	0.024842149	0.6364341	0.823994	0.22627327	0.014462666	0.054044124	0.09745395	0.102641635	-0.058470994	1.0070772	1.0070772	1.1553079	1.2429123	1.2429123	0.88714176	0.87987113	0.87987113	0.87987113	0.7804621	0.95959985	0.95585	1.0165994	1.1097125	1.0765791	0.9209595	0.913499	0.92937833	0.94345087	0.8740494	1.0	1.0	0.75	0.5	0.65	0.9409912	0.9443639	0.4361395	0.3308959	0.4747276	1.0	1.0	0.1	0.033333335	0.51666665	0.4	0.5	0.75	0.8333333	0.016666668	0.6	0.5	-0.65	-0.8	0.5	0.8812636	0.5484316	0.5910178	0.70273733	0.5680344	0.76104873	0.5413809	0.261066	0.17121638	0.32630375	0.6	0.4	0.45	0.4	0.48333332	0.4	0.6	0.55	0.6	0.51666665	0.2	-0.2	-0.1	-0.2	-0.033333335	0.78024036	0.5061093	0.4615984	0.41342264	0.5436102	0.21975966	0.4938907	0.5384016	0.58657736	0.4563898	0.56048065	0.012218566	-0.076803185	-0.1731547	0.08722038	0.7618155	0.66208905	0.7241013	0.78986853	0.81039107	0.21345133	0.18154088	0.20845054	0.22607718	0.23242992	0.8926556	0.85729045	1.1568155	1.0062082	0.9765191	0.741248	0.71840024	0.5475331	0.47146463	0.52943915	0.258752	0.28159976	0.4524669	0.52853537	0.47056082	0.482496	0.43680045	0.095066205	-0.057070717	0.05887834
252	SZ002475	-0.03481386932630831	0.08333333333333333			2026-06-16	-0.013059454	0.03301546	-0.39555573	0.008070453	0.24444467	0.011885553	0.3599996	-0.009244354	-0.28000078	1.0132322	1.0214095	0.9879572	1.003287	1.0309246	1.1002096	1.0764204	0.99613607	0.73357177	0.97906685	1.0153137	1.042804	1.0599515	0.9535065	0.027185889	0.05674845	0.052406214	0.058406547	0.14419276	0.010511237	-0.013200601	-0.005177505	-0.0035361368	0.006550413	0.37373227	0.49601045	0.3416202	0.28407744	0.6294342	-8.930751e-05	0.04408896	0.0063822423	-0.008677581	-0.14674374	1.0214095	1.1596785	1.1596785	1.2158779	1.2158779	0.939934	0.939934	0.939934	0.939934	0.6626531	1.0026463	1.0465357	1.0917637	1.1093079	1.0782039	0.95771635	0.97121704	0.9966693	1.007254	0.7567366	0.8	0.5	0.25	0.2	0.51666665	0.7372277	0.27334476	0.27334476	0.21767466	0.60978276	1.0	0.1	0.55	0.2	0.6	0.4	0.7	0.85	0.9	0.06666667	0.6	-0.6	-0.3	-0.7	0.53333336	0.8462198	0.53410226	0.53781146	0.51311976	0.4806399	0.8159442	-0.15667468	-0.03869665	0.04754358	0.4947702	0.2	0.3	0.4	0.46666667	0.5	0.8	0.7	0.6	0.53333336	0.5	-0.6	-0.4	-0.2	-0.06666667	0.0	0.40423328	0.35671395	0.44359088	0.5019552	0.5772674	0.5957667	0.64328605	0.5564091	0.4980448	0.42273262	-0.19153345	-0.28657207	-0.112818226	0.00391045	0.15453477	0.8955192	1.0913268	1.1701236	1.2202134	1.2307805	0.10337161	0.30781537	0.27627334	0.25919122	0.42110205	0.88175285	0.94977576	0.77191365	0.7962732	1.156329	0.4325295	0.4148285	0.5110538	0.50208277	0.5136309	0.5674705	0.5851715	0.4889462	0.49791726	0.4863691	-0.134941	-0.17034301	0.022107605	0.0041655004	0.027261816
265	SH600600	-0.03894928043588909	0.08333333333333333	SH600600	青岛啤酒	2026-06-16	-0.025295144	0.027824674	-0.9090904	0.0018549936	0.06666722	0.0006745361	0.024242373	-0.0264756	-0.95151526	1.0259516	1.0278547	0.99930793	1.0065922	1.0309652	1.0555142	1.0673238	1.0970802	1.0928956	1.036619	1.035066	1.0440627	1.0552074	1.0676957	0.022744488	0.015564286	0.01573931	0.020949926	0.021007026	-0.013241601	-0.0010814852	-0.0015488551	-0.00203067	-0.00087967445	0.8473614	0.044258237	0.3389364	0.72814083	0.53482866	-0.010135771	-0.03019937	-0.029348584	-0.025762688	-0.041745387	1.0558863	1.0558863	1.0743868	1.1010361	1.1169595	0.99930793	0.99930793	0.99930793	0.99930793	0.99930793	1.0511997	1.0482426	1.0562768	1.0752279	1.0845639	1.0235076	1.0291426	1.0325274	1.0360796	1.0497118	0.2	0.1	0.05	0.033333335	0.016666668	0.012231572	0.012231572	0.009217519	0.0068028537	0.005882131	0.2	0.6	0.05	0.033333335	0.2	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.95	-0.96666664	-0.8	-0.42546037	0.06724447	-0.04890401	-0.09092777	-0.16145492	0.6788498	0.4994134	0.51391137	0.47028553	0.3183428	0.2	0.3	0.4	0.33333334	0.4	0.8	0.7	0.6	0.6333333	0.5833333	-0.6	-0.4	-0.2	-0.3	-0.18333334	0.30840075	0.28663364	0.34122822	0.30837023	0.4042553	0.69159925	0.7133663	0.6587718	0.69162977	0.59574467	-0.3831985	-0.42673272	-0.3175436	-0.38325956	-0.19148938	0.9137138	0.75224495	0.7130879	0.68575114	0.6036667	0.1077394	0.21387863	0.20901601	0.19542117	0.20516333	0.7833281	0.931676	1.0373645	1.187068	1.279589	0.75978917	0.59206104	0.5772069	0.5177257	0.5210651	0.24021086	0.40793896	0.42279306	0.48227432	0.47893485	0.5195783	0.18412207	0.15441386	0.035451356	0.042130288
266	SZ002352	-0.03981523863292258	0.08333333333333333			2026-06-16	-0.031044787	0.035820905	-0.8666667	0.0	0.0	0.004776121	0.13333334	-0.026268665	-0.73333335	1.0320394	1.0320394	0.9950709	1.0050486	1.0487115	1.075208	1.0872445	1.1295743	1.1301398	1.0448017	1.0532273	1.0716819	1.0870237	1.1073902	0.02853402	0.021993859	0.025406493	0.032969885	0.03397214	-0.016883424	-0.004871893	-0.0036613673	-0.0034029074	-0.001408253	0.8752562	0.4497841	0.7268841	0.8255951	0.52410144	-0.011034822	-0.03130373	-0.036898896	-0.037681572	-0.06584675	1.0751834	1.0798173	1.109053	1.1511799	1.1770605	0.9950709	0.9950709	0.9950709	0.9950709	0.9950709	1.061459	1.0668875	1.0939171	1.1087971	1.1375879	1.0278536	1.0459327	1.0571128	1.063737	1.0764359	0.2	0.1	0.05	0.033333335	0.016666668	0.061527755	0.05816341	0.04324486	0.03157502	0.027084753	0.2	0.1	0.3	0.06666667	0.16666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.7	-0.93333334	-0.8333333	-0.72988117	-0.76788783	-0.52932584	-0.02635057	0.0042645074	0.09529442	-0.038306788	-0.05751111	-0.04266186	0.15806791	0.4	0.3	0.35	0.33333334	0.43333334	0.6	0.7	0.65	0.6666667	0.56666666	-0.2	-0.4	-0.3	-0.33333334	-0.13333334	0.25467888	0.2698963	0.3330242	0.30950132	0.40289325	0.7453211	0.73010373	0.6669758	0.6904987	0.59710675	-0.49064222	-0.46020743	-0.33395162	-0.3809974	-0.19421351	0.7020356	0.5548627	0.4923332	0.50742877	0.5023632	0.2977142	0.25410184	0.19481923	0.17414348	0.19174324	0.8867674	1.0463549	1.1416563	1.1369689	1.3924791	0.7526803	0.76384956	0.6506374	0.5480357	0.5305231	0.24731973	0.23615046	0.3493626	0.4519643	0.46947688	0.50536054	0.52769905	0.30127475	0.09607139	0.061046217
267	SZ002236	-0.03993896924666699	0.08333333333333333			2026-06-16	0.017990077	0.03411918	0.5272716	0.008064552	0.23636417	0.008064552	0.23636417	0.017990077	0.5272716	0.9823278	1.007922	0.9744058	0.9903505	1.0109668	1.0298568	1.0840254	1.1037288	1.0732805	0.9818395	1.0007282	1.0285401	1.044708	1.049714	0.013811908	0.023769507	0.037065733	0.03931578	0.045250613	0.0037792253	-0.006041115	-0.005604705	-0.0039512427	-0.00017982723	0.18717086	0.592114	0.80025494	0.78277206	0.004816835	0.010602067	0.026456757	0.02470451	0.012585012	-0.04440902	1.0127935	1.0572722	1.1151735	1.1151735	1.1568538	0.9616072	0.9616072	0.9616072	0.9616072	0.9616072	0.99170965	1.0198585	1.0680312	1.0840377	1.089876	0.9706262	0.98025733	0.9979274	1.0093822	1.0030042	1.0	0.5	0.25	0.16666667	0.15	0.7500593	0.40132502	0.25000787	0.25000787	0.19663732	0.2	0.1	0.3	0.53333336	0.33333334	0.4	0.7	0.85	0.9	0.95	-0.2	-0.6	-0.55	-0.36666667	-0.6166667	0.26261643	-0.21182774	0.2650387	0.49163142	0.6462618	-0.7404653	0.041277077	-0.10852608	-0.029626478	0.12755957	0.6	0.6	0.55	0.53333336	0.51666665	0.4	0.4	0.45	0.46666667	0.46666667	0.2	0.2	0.1	0.06666667	0.05	0.43183187	0.40393326	0.3625812	0.39017895	0.45978007	0.5681681	0.5960668	0.6374188	0.6098211	0.5402199	-0.13633624	-0.1921335	-0.2748376	-0.2196421	-0.080439866	0.8671432	0.8064807	0.88353413	0.9616504	0.921744	0.1063053	0.13874756	0.17937513	0.22510134	0.3670265	0.44140908	0.52917194	0.7466446	0.70779824	1.0002445	0.94252837	0.58700436	0.5039339	0.47075725	0.51703346	0.057471637	0.41299564	0.49606612	0.52924275	0.4829665	0.88505673	0.17400871	0.00786778	-0.058485504	0.034066975
299	SH688082	-0.32581969968713875	0.08333333333333333	SH688082	盛美上海	2026-06-16	-0.02588994	0.07084144	-0.36546323	0.009482255	0.13385181	0.03546924	0.500685	9.7047254e-05	0.0013699221	1.0265781	1.0363123	0.96358806	0.991686	0.87660617	0.7476541	0.65381724	0.511983	0.5178029	0.9765048	0.9147916	0.8392284	0.7512408	0.62601656	0.06529501	0.08143437	0.10349281	0.15352665	0.16669853	0.034225926	0.022726329	0.014652864	0.016551992	0.008527513	0.68689513	0.7139282	0.701605	0.9008132	0.7981436	-0.04495667	-0.017060047	0.021569407	0.008755297	0.1224218	1.0963491	1.0963491	1.0963491	1.0963491	1.0963491	0.84345585	0.7495185	0.6413481	0.5172047	0.4603196	1.0190289	1.0024326	0.907641	0.87735814	0.81137156	0.9308746	0.8390257	0.7410757	0.58198464	0.49724376	0.6	0.8	0.9	0.93333334	0.96666664	0.6190127	0.7222012	0.7882442	0.83363545	0.84851474	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.1	0.05	0.1	0.11666667	0.4	0.7	0.85	0.8333333	0.85	0.5599354	0.2992059	-0.20377599	0.30946496	0.72307867	0.30147558	0.46882904	0.58921206	0.5319263	0.32138473	0.8	0.7	0.7	0.73333335	0.6333333	0.2	0.3	0.3	0.26666668	0.36666667	0.6	0.4	0.4	0.46666667	0.26666668	0.7851316	0.7469919	0.6919368	0.72531855	0.6656111	0.21486844	0.25300816	0.30806318	0.27468145	0.33438888	0.57026315	0.49398372	0.3838736	0.4506371	0.3312222	0.97072005	0.96644324	1.1171145	1.037966	0.6892944	0.22496367	0.21759655	0.33601832	0.33656135	0.43972445	0.74695563	0.74200565	1.0219686	1.0859221	1.4924332	0.51587784	0.5095479	0.469098	0.5328543	0.53979146	0.48412213	0.4904521	0.53090197	0.4671457	0.46020854	0.031755734	0.019095767	-0.06180399	0.065708585	0.07958292
251	SH600150	-0.03455733351406981	0.041666666666666664	SH600150	中国船舶	2026-06-16	0.0019487953	0.028674811	0.067961924	0.01391979	0.48543617	0.012806225	0.4466019	0.00083523	0.029127656	0.998055	1.0138928	0.98527366	0.9999373	0.96274835	1.0127484	1.041639	1.1602648	0.96076155	0.979702	0.9862252	1.0194412	1.0527015	0.9981153	0.018586552	0.022827422	0.040434156	0.061762806	0.09761384	0.009221854	-0.0026851275	-0.006097256	-0.006583233	0.0030235313	0.61543024	0.12683162	0.79586643	0.88049334	0.2926213	0.0018542998	0.025857909	0.038482722	0.042755462	-0.087309495	1.0138928	1.041949	1.1236529	1.1680981	1.2063864	0.9427741	0.9427741	0.9427741	0.9427741	0.8335319	0.9982119	1.0018874	1.0620695	1.1255298	1.0758113	0.9669371	0.96672183	0.97321194	0.9986259	0.89970195	1.0	0.8	0.4	0.26666668	0.5	0.80465424	0.5770199	0.3163769	0.25397158	0.44646916	1.0	0.2	0.1	0.2	0.5	0.2	0.6	0.8	0.8666667	0.11666667	0.8	-0.4	-0.7	-0.6666667	0.38333333	0.5141773	0.05005529	0.43485638	0.67609054	0.68963695	0.593848	0.4538318	0.4025268	0.25773278	0.49357492	0.8	0.5	0.4	0.4	0.51666665	0.2	0.5	0.55	0.56666666	0.46666667	0.6	0.0	-0.15	-0.16666667	0.05	0.76162755	0.45815223	0.43088773	0.35180655	0.51782227	0.23837242	0.54184777	0.5691123	0.6481935	0.48217773	0.52325517	-0.08369552	-0.13822454	-0.2963869	0.035644524	1.1322342	1.0833635	1.1426264	1.315039	1.3021306	0.27323866	0.2113565	0.21851675	0.40969592	0.62476295	0.8649964	0.77971035	0.74187386	0.96418875	1.5172669	0.47043177	0.51250356	0.47746772	0.3710096	0.5019777	0.5295682	0.4874964	0.5225323	0.6289904	0.49802232	-0.059136447	0.025007168	-0.045064546	-0.25798082	0.0039553805
258	SH601816	-0.03692802874006021	0.041666666666666664	SH601816	京沪高铁	2026-06-16	-0.022633769	0.028806629	-0.7857139	0.0020575942	0.07142781	0.004115266	0.14285828	-0.020576097	-0.7142834	1.023158	1.0252632	0.9957894	1.0092727	1.0526316	1.0721247	1.048733	1.0311891	1.0760235	1.037037	1.0421052	1.0391812	1.0391812	1.0439246	0.024072286	0.01849741	0.018339725	0.016880417	0.016662583	-0.013840146	-0.0035442144	0.0006419551	0.00031267037	-0.00033775918	0.8263931	0.33653447	0.042883646	0.026589418	0.12532264	-0.009356725	-0.026156284	-0.045279846	-0.043715	-0.033960722	1.0633157	1.0727412	1.074227	1.1044526	1.1044526	0.9957894	0.9957894	0.9957894	0.9957894	0.9957894	1.0534112	1.0534112	1.0565301	1.0534112	1.0608187	1.0202729	1.0346978	1.0233917	1.0233917	1.0272905	0.2	0.1	0.05	0.033333335	0.016666668	0.062354464	0.054717015	0.053680487	0.03874881	0.03874881	0.4	0.1	0.5	0.16666667	0.5833333	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.5	-0.8333333	-0.41666666	-0.71746844	-0.6072861	0.058530737	0.31244034	0.020308036	0.27833074	0.13301608	0.39553285	0.5969657	0.30984065	0.4	0.3	0.45	0.43333334	0.43333334	0.6	0.6	0.45	0.46666667	0.46666667	-0.2	-0.3	0.0	-0.033333335	-0.033333335	0.09090898	0.1864408	0.3809523	0.44594598	0.4269663	0.909091	0.81355923	0.6190477	0.554054	0.5730337	-0.81818205	-0.6271184	-0.23809539	-0.10810807	-0.14606741	0.767024	0.6096779	0.53638726	0.56212926	0.45949596	0.29835185	0.26131353	0.21414632	0.26316056	0.2222353	1.1462531	1.2557439	1.2508608	1.5871902	1.7263616	0.8572074	0.63856715	0.5945858	0.5611073	0.54370457	0.14279258	0.36143285	0.40541422	0.43889272	0.45629543	0.71441483	0.27713427	0.18917154	0.122214556	0.08740917
261	SZ002304	-0.037541590914282295	0.041666666666666664			2026-06-16	-0.0046511698	0.02488372	-0.18691617	0.005813962	0.23364522	0.014418587	0.5794386	0.0039534555	0.1588772	1.0046729	1.010514	0.98551404	0.9955802	0.980836	1.0441605	1.0548998	1.1502569	1.1997871	1.0069712	1.0048003	1.0239689	1.0501782	1.1110401	0.0050592297	0.013420265	0.024071796	0.046040464	0.07018479	-0.0026848048	-0.0010382982	-0.002773076	-0.004693824	-0.0037154597	0.70403886	0.054869816	0.46448815	0.80551916	0.8547497	-0.0016016368	-0.00012792088	0.0023753268	0.017882224	-0.0014340805	1.0359838	1.044169	1.0796999	1.1472126	1.2193961	0.97709894	0.97663045	0.97663045	0.97663045	0.97663045	1.010841	1.0119891	1.0449104	1.0992085	1.1749758	1.0037402	0.99743557	1.0048604	1.009582	1.0316993	0.2	0.3	0.15	0.1	0.05	0.3889124	0.3460183	0.22673613	0.13699889	0.09626389	0.6	0.1	0.3	0.06666667	0.18333334	0.2	0.5	0.75	0.8333333	0.9166667	0.4	-0.4	-0.45	-0.76666665	-0.73333335	-0.27463344	0.25955126	0.44068912	0.14238633	-0.52133876	0.37366804	0.30941996	0.5640732	0.5541924	0.3300625	0.6	0.4	0.4	0.33333334	0.4	0.4	0.6	0.6	0.6666667	0.6	0.2	-0.2	-0.2	-0.33333334	-0.2	0.6930965	0.32553068	0.41028747	0.31623653	0.3684307	0.30690348	0.6744693	0.58971256	0.68376344	0.63156927	0.38619304	-0.3489386	-0.17942508	-0.36752695	-0.2631386	1.0935359	0.98159647	1.0929855	1.0720986	0.8897129	0.25333428	0.21603397	0.36609405	0.32452294	0.316219	1.2739116	0.9201957	0.97564936	1.0316308	1.1199316	0.569093	0.5135981	0.51827294	0.50894886	0.5075053	0.430907	0.48640195	0.48172703	0.49105114	0.4924947	0.138186	0.027196117	0.036545932	0.017897718	0.015010574
270	SH601211	-0.041679492147652215	0.041666666666666664	SH601211	国泰海通	2026-06-16	0.024769593	0.035138242	0.70491844	0.0063364194	0.18032831	0.004032227	0.114753254	0.022465402	0.6393434	0.9758291	1.0061833	0.9718943	0.9941132	0.9279732	0.9120603	0.8697655	0.90619767	1.0041876	0.9808208	0.94987434	0.90697235	0.90274984	0.923304	0.017373264	0.034949742	0.052347317	0.044200726	0.04017977	0.009799	0.010986755	0.008401344	0.0028230697	-0.00084132585	0.79531777	0.90586257	0.90152264	0.31614485	0.13372524	-0.00041877225	0.00068523665	0.013214885	0.056315634	0.1015151	1.0321591	1.0321591	1.0321591	1.0321591	1.0321591	0.92368656	0.90063834	0.8381921	0.8381921	0.8381921	0.9953099	0.98542714	0.960469	0.92529315	0.9585427	0.9662479	0.91675043	0.85619766	0.860469	0.890536	1.0	1.0	1.0	1.0	1.0	0.70352787	0.7554829	0.83420336	0.83420336	0.83420336	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	0.35	0.56666666	0.78333336	0.6	0.8	0.6	0.4	0.2	-0.020319056	0.6754522	0.5674673	0.5545042	-0.036392283	0.3255125	0.46739116	0.38276207	0.3696932	0.19680725	0.8	0.8	0.65	0.6	0.46666667	0.2	0.2	0.35	0.4	0.5	0.6	0.6	0.3	0.2	-0.033333335	0.88392884	0.8571431	0.7595994	0.6505376	0.49675748	0.11607115	0.1428569	0.24040064	0.3494624	0.50324255	0.7678577	0.7142862	0.5191987	0.30107525	-0.006485047	1.2333615	1.0153809	0.9397831	0.9168664	0.7657226	0.29679725	0.33394092	0.34317878	0.3150073	0.3178662	0.55780643	0.9185202	0.9233197	1.0379108	1.2215905	0.57709485	0.45276085	0.5322656	0.5079023	0.5206555	0.42290515	0.5472391	0.46773443	0.49209765	0.47934446	0.15418969	-0.0944783	0.06453116	0.015804706	0.04131106
271	SZ002049	-0.04388175486667144	0.041666666666666664			2026-06-16	0.024439055	0.048344005	0.50552404	0.018295988	0.37845412	0.005608962	0.116021864	0.011752029	0.24309176	0.97614396	1.0178595	0.9706688	0.99943024	0.96051115	0.99321806	1.0555418	1.0079434	0.97249883	0.95789367	0.9654036	1.0108263	1.0190463	0.9658537	0.029455535	0.033531092	0.06161487	0.052730232	0.071036674	0.014026468	-0.0028049345	-0.0076867156	-0.0033569285	0.0026475631	0.5668952	0.0641448	0.5447266	0.31409895	0.42366958	0.014053416	0.047218576	0.062197477	0.02962919	-0.043956805	1.0178595	1.028813	1.1671145	1.1671145	1.1671145	0.9203499	0.90744644	0.90744644	0.90744644	0.84473157	0.97965825	1.0009913	1.0641364	1.0615025	1.0300938	0.93198526	0.93198526	0.95873576	0.9785383	0.8995396	1.0	0.8	0.5	0.33333334	0.65	0.8168435	0.76259494	0.35643017	0.35643017	0.4816273	1.0	0.1	0.3	0.53333336	0.76666665	0.4	0.4	0.7	0.8	0.2	0.6	-0.3	-0.4	-0.26666668	0.56666666	0.8994737	0.38788447	0.80896974	0.75843245	0.9055743	0.6542476	0.006653973	0.2484253	0.3685809	0.31907946	0.6	0.6	0.55	0.53333336	0.55	0.4	0.4	0.45	0.46666667	0.45	0.2	0.2	0.1	0.06666667	0.1	0.7005893	0.513257	0.45370948	0.49546692	0.50972253	0.2994107	0.48674297	0.5462905	0.50453305	0.49027747	0.40117863	0.02651406	-0.09258102	-0.009066146	0.019445034	0.8269202	0.92685944	1.2818438	1.2651477	0.8944884	0.11981277	0.17209429	0.52650225	0.45746058	0.5197085	0.8765911	0.8852807	1.0467763	0.9823783	1.247424	0.61603546	0.5068212	0.4845151	0.49713203	0.518372	0.3839645	0.49317878	0.51548487	0.502868	0.481628	0.23207095	0.013642431	-0.030969795	-0.005735949	0.036743995
279	SH601059	-0.05803865064771868	0.041666666666666664	SH601059	信达证券	2026-06-16	0.010349247	0.027813734	0.3720912	0.0038810577	0.13953745	0.013583431	0.48837134	0.020051619	0.7209251	0.98975676	1.0038413	0.97631246	0.99203557	0.9949431	1.0903919	1.0979773	1.0821745	1.1137801	0.97800255	1.0059419	1.0532238	1.0638012	1.0659819	0.021264702	0.03857226	0.05550415	0.047922708	0.035710443	0.0073324847	-0.00991457	-0.008501659	-0.0039785756	-0.00054669986	0.2972513	0.60563225	0.82115376	0.5341635	0.07148375	0.007332458	0.03867368	0.02754196	-0.006111792	-0.04985427	1.0154978	1.0899336	1.1209922	1.1209922	1.1209922	0.931904	0.931904	0.931904	0.931904	0.931904	0.991909	1.0381795	1.1018964	1.0989887	1.0935525	0.964349	0.9821745	0.9939318	1.0126423	1.0477877	1.0	0.6	0.3	0.2	0.1	0.8146059	0.4309066	0.3601282	0.3601282	0.3601282	0.8	0.1	0.1	0.4	0.7	0.6	0.8	0.9	0.93333334	0.96666664	0.2	-0.7	-0.8	-0.53333336	-0.26666668	-0.24190441	-0.5959794	0.2625299	0.13497087	0.07034959	-0.31447825	-0.34556013	-0.32112208	0.17122817	0.19405079	0.6	0.3	0.35	0.4	0.41666666	0.4	0.7	0.65	0.6	0.56666666	0.2	-0.4	-0.3	-0.2	-0.15	0.5243903	0.27301583	0.32183906	0.39202657	0.41604477	0.47560972	0.72698414	0.67816097	0.6079734	0.5839552	0.04878055	-0.45396835	-0.35632187	-0.21594685	-0.16791047	1.2226537	1.082276	1.2754709	1.2124441	1.0038984	0.32279494	0.28499863	0.40087974	0.4730887	0.45891178	0.650961	0.6244385	0.7426621	1.01666	1.3096405	0.44980523	0.5023994	0.39384383	0.5012596	0.4891134	0.5501948	0.4976006	0.6061562	0.49874038	0.5108866	-0.10038956	0.004798817	-0.21231233	0.0025192648	-0.021773206
284	SZ300476	-0.07404875482082598	0.041666666666666664			2026-06-16	0.031872325	0.055558838	0.57366794	0.018171256	0.3270633	0.005515257	0.09926876	0.019216327	0.34587345	0.96911216	1.01761	0.96376723	0.99117756	0.96362597	0.9819971	0.947957	0.9240739	0.8095815	0.9468512	0.956269	0.9890079	0.9914663	0.90573215	0.036430843	0.04464106	0.06238438	0.059919592	0.11349231	0.019539779	-0.0029984908	-0.0050044693	-0.0018051044	0.005109187	0.71918535	0.041356895	0.2252332	0.07033454	0.61811686	0.014069252	0.057224203	0.058534548	0.03470775	-0.056453183	1.01761	1.0501314	1.1325549	1.1325549	1.1325549	0.9003073	0.86238426	0.86238426	0.86238426	0.7009937	0.97529215	0.9954092	1.0558714	1.0561613	0.99853617	0.9195035	0.9195035	0.9316184	0.93856347	0.77666306	1.0	0.9	0.65	0.6333333	0.81666666	0.8498757	0.73298424	0.50936615	0.50936615	0.692848	1.0	0.2	0.3	0.53333336	0.76666665	0.4	0.4	0.7	0.8	0.15	0.6	-0.2	-0.4	-0.26666668	0.6166667	0.835675	0.44568518	0.70042044	0.56422377	0.7425285	0.6081553	0.23357435	0.41024306	0.18317199	0.37161064	0.6	0.6	0.5	0.5	0.53333336	0.4	0.4	0.5	0.5	0.46666667	0.2	0.2	0.0	0.0	0.06666667	0.63735926	0.52216303	0.534408	0.53366286	0.5501378	0.36264074	0.47783697	0.46559203	0.4663371	0.44986218	0.27471852	0.044326086	0.06881593	0.06732575	0.10027565	0.7631193	0.9384577	1.0530835	1.074273	0.9450738	0.1671817	0.21804515	0.29564518	0.27618247	0.3055811	0.7300264	0.7817184	1.1352087	1.0367709	1.0415133	0.46636638	0.5364364	0.52679074	0.5252865	0.5025278	0.53363365	0.4635636	0.47320926	0.4747135	0.49747223	-0.067267254	0.072872795	0.053581495	0.050573006	0.0050555323
289	SH601628	-0.08076461933888113	0.041666666666666664	SH601628	中国人寿	2026-06-16	-0.004142479	0.034244653	-0.12096718	0.014636887	0.4274211	0.0154652875	0.45161173	-0.0033140786	-0.09677652	1.0041597	1.0188575	0.98447037	1.0015905	0.91900253	0.9216818	0.9624897	1.0169003	1.194559	0.9836356	0.9475062	0.94171476	0.9644408	1.0038472	0.026301274	0.042169597	0.030457295	0.04482714	0.058501553	0.014056054	0.012999321	0.0021375571	-0.002728598	-0.0026525299	0.7140247	0.87107176	0.17239347	0.28714332	0.6270261	-0.011747735	-0.006003157	0.037978426	0.07512386	0.0744024	1.0279586	1.0279586	1.0279586	1.070374	1.1878692	0.9136395	0.89615196	0.89615196	0.89615196	0.89615196	1.0025969	0.99439406	0.9582441	1.0118302	1.0438582	0.9585738	0.9114592	0.9182193	0.92497945	0.9379638	0.8	0.9	0.95	0.76666665	0.4	0.75543356	0.78788155	0.78788155	0.5960672	0.35598868	0.8	0.9	0.95	0.13333334	0.016666668	0.2	0.2	0.6	0.73333335	0.8666667	0.6	0.7	0.35	-0.6	-0.85	0.09701723	0.61950344	0.5078751	0.47962695	-0.24414116	0.8825481	0.6696046	0.53230596	0.47457668	0.28500888	0.6	0.6	0.4	0.33333334	0.31666666	0.4	0.4	0.6	0.6666667	0.68333334	0.2	0.2	-0.2	-0.33333334	-0.36666667	0.828047	0.74111694	0.58227843	0.47659817	0.374801	0.171953	0.2588831	0.41772154	0.5234018	0.625199	0.656094	0.48223385	0.1645569	-0.04680365	-0.250398	1.5682741	1.2252945	1.0300109	1.0629312	0.83141047	0.46987015	0.57121956	0.47707576	0.4836977	0.47249374	0.8353729	1.2261679	1.5463612	1.3606468	1.4925162	0.5538245	0.53067243	0.52612936	0.46857044	0.5123599	0.44617552	0.46932757	0.47387066	0.5314296	0.48764008	0.10764894	0.061344862	0.05225867	-0.06285913	0.024719814
277	SH601298	-0.04889270405792501	0.0	SH601298	青岛港	2026-06-16	-0.039772734	0.042045422	-0.9459468	0.0	0.0	0.0022726892	0.05405319	-0.037500046	-0.8918936	1.0414201	1.0414201	0.99763316	1.0133383	1.0812004	1.1076787	1.0688438	1.0476611	1.0697263	1.0656663	1.082083	1.0738747	1.0701089	1.0557222	0.04224386	0.035297144	0.031266883	0.02616577	0.026993686	-0.023830537	-0.009125681	0.0007751047	0.000739274	0.0009829641	0.79557365	0.612721	0.02150897	0.06186508	0.4044369	-0.01800529	-0.041017402	-0.081238165	-0.08082833	-0.08471971	1.121961	1.1310594	1.1396309	1.1396309	1.1396309	0.99763316	0.99763316	0.99763316	0.99763316	0.99763316	1.09391	1.1060901	1.1055604	1.09391	1.0760812	1.0367167	1.070609	1.047308	1.0518976	1.0337157	0.2	0.1	0.05	0.033333335	0.016666668	0.019036958	0.017738817	0.016668037	0.016668037	0.016668037	0.4	0.2	0.5	0.6666667	0.8333333	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.5	-0.33333334	-0.16666667	-0.415148	-0.5517455	-0.06967949	0.029088467	0.065177664	0.7183491	0.35967544	0.4512354	0.34485734	-0.00010854384	0.2	0.4	0.4	0.5	0.5	0.6	0.5	0.55	0.46666667	0.48333332	-0.4	-0.1	-0.15	0.033333335	0.016666668	0.1290322	0.19801988	0.38596484	0.43632075	0.4544406	0.8709678	0.80198014	0.6140351	0.5636793	0.5455594	-0.7419356	-0.6039603	-0.2280703	-0.1273585	-0.09111881	0.9521619	0.6473483	0.53370374	0.4560872	0.39587924	0.4453867	0.4400203	0.34470356	0.30172664	0.22945459	1.2683352	1.5913161	1.6532556	1.8725076	1.6909677	0.7327326	0.65198094	0.6143914	0.5584944	0.5465685	0.2672674	0.34801906	0.3856086	0.4415056	0.45343146	0.4654652	0.3039619	0.22878276	0.116988786	0.09313707
283	SH603296	-0.07041893652181519	0.0	SH603296	华勤技术	2026-06-16	-0.0006601731	0.03083737	-0.021408217	0.013485428	0.43730795	0.01669177	0.54128385	0.002546169	0.08256765	1.0006607	1.0141549	0.9832972	0.9967554	0.9673251	1.1757759	1.0276229	0.97769177	0.8370186	0.9868513	1.0041927	1.0240306	1.0384424	0.9692431	0.014848917	0.05312199	0.05733016	0.053415332	0.09538471	0.006639971	-0.009648218	-0.0028755553	-0.0028265049	0.0040726527	0.49989966	0.3023827	0.088053204	0.2170048	0.55602854	-0.00013122757	0.03922431	0.0032871638	0.0025419253	-0.08938634	1.0266527	1.1732101	1.195498	1.195498	1.195498	0.9390208	0.9167459	0.9167459	0.9167459	0.75253266	1.0004462	1.0278066	1.0596155	1.0826324	1.0409291	0.9727971	0.96926713	0.98568344	0.9982416	0.89894366	0.8	0.6	0.35	0.23333333	0.5833333	0.69585675	0.3246225	0.29866707	0.29866707	0.5586607	0.6	0.1	0.5	0.6666667	0.8333333	0.2	0.5	0.75	0.8333333	0.15	0.4	-0.4	-0.25	-0.16666667	0.68333334	-0.86232406	0.63211817	0.63067514	0.54502743	0.57562023	-0.86073655	-0.114388384	0.19479933	0.21417409	0.43034473	0.6	0.4	0.5	0.46666667	0.48333332	0.4	0.6	0.5	0.53333336	0.51666665	0.2	-0.2	0.0	-0.06666667	-0.033333335	0.7176565	0.24625883	0.48007193	0.5106263	0.5468079	0.28234348	0.75374115	0.5199281	0.48937368	0.45319214	0.43531302	-0.50748235	-0.039856162	0.021252632	0.09361571	1.0212106	1.4704776	1.4393337	1.4352158	1.2407569	0.15153097	0.65590227	0.72947603	0.6128399	0.52447456	0.68444985	1.0053257	1.1612885	1.0348337	1.1271272	0.35074592	0.12366123	0.44601005	0.4807192	0.51375633	0.6492541	0.8763388	0.55398995	0.5192808	0.48624364	-0.2985082	-0.75267756	-0.10797988	-0.038561568	0.02751271
293	SH688303	-0.10845198719428262	0.0	SH688303	大全能源	2026-06-16	0.013012096	0.046265054	0.28125107	0.013493962	0.2916664	0.019758997	0.42708254	0.019277133	0.41666722	0.987155	1.0133207	0.9676499	0.992186	0.972091	0.8935165	1.0094461	1.0583942	1.0669814	0.9983684	0.9887505	0.96676683	0.99716616	1.0202304	0.030143699	0.04803084	0.047373626	0.06131324	0.057784874	0.0037784565	0.0044394173	0.0025193943	-0.0036181612	-0.0013008359	0.03928039	0.07831105	0.09898904	0.26987892	0.15456691	-0.0059252908	-0.008727885	0.009298926	0.055297192	0.018144256	1.096935	1.096935	1.096935	1.1231902	1.1813668	0.9156348	0.87766707	0.87766707	0.87766707	0.87766707	1.0085015	1.0085015	0.997252	1.0614856	1.0696436	0.9877201	0.9681408	0.92649204	0.9297552	0.9702876	0.8	0.8	0.85	0.56666666	0.40833333	0.46533415	0.5579153	0.5579153	0.49825433	0.40280882	0.6	0.8	0.9	0.06666667	0.38333333	0.2	0.1	0.55	0.7	0.85	0.4	0.7	0.35	-0.6333333	-0.46666667	0.7083493	0.7763453	0.6840262	0.20583624	0.15177135	0.69761205	0.83073366	0.73495334	0.6459438	0.6499131	0.4	0.4	0.4	0.43333334	0.43333334	0.6	0.6	0.6	0.56666666	0.56666666	-0.2	-0.2	-0.2	-0.13333334	-0.13333334	0.59206814	0.61211574	0.49281985	0.4672447	0.47686836	0.40793186	0.38788426	0.50718015	0.5327553	0.52313167	0.18413629	0.22423151	-0.014360298	-0.06551057	-0.046263296	1.2247053	1.2530524	0.9366579	0.8471209	0.69059753	0.28399992	0.44995198	0.45695534	0.40156844	0.35815677	1.2744694	1.3959334	1.8604043	1.9657378	2.2344017	0.57035726	0.55281633	0.55230945	0.51172036	0.5240445	0.42964274	0.44718367	0.44769055	0.48827964	0.47595546	0.14071454	0.105632655	0.104618914	0.023440726	0.04808908
296	SH688506	-0.12962481948079857	0.0	SH688506	百利天恒	2026-06-16	0.0011923225	0.03692028	0.03229451	0.006685687	0.18108441	0.02904227	0.7866211	0.023548905	0.63783115	0.9988091	1.0066777	0.9698014	0.98381305	0.88852024	0.90302414	1.0506997	1.1600528	1.1514611	0.9716303	0.9327549	0.9612118	1.0138205	1.123842	0.03675267	0.04875804	0.05919379	0.09235677	0.1410253	0.020675436	0.013524553	-0.004592412	-0.008830023	-0.006331485	0.79117316	0.7052852	0.21066745	0.7084152	0.6147761	-0.012981169	0.006384629	0.08241613	0.114214845	0.06293677	1.0272213	1.0272213	1.1101187	1.1848072	1.4059377	0.8719323	0.855004	0.85109097	0.85109097	0.85109097	1.001378	0.98941773	1.0093744	1.1042491	1.2699758	0.93428606	0.89951086	0.90300715	0.9063843	0.9982051	0.8	0.9	0.65	0.43333334	0.21666667	0.82470554	0.8419363	0.5748767	0.44621462	0.26837867	0.8	0.9	0.1	0.16666667	0.18333334	0.2	0.4	0.5	0.6666667	0.8333333	0.6	0.5	-0.4	-0.5	-0.65	0.19445308	0.47032025	-0.009484214	-0.30650568	-0.1286261	0.90219116	0.5105037	0.2746133	0.28339928	0.45798996	0.6	0.5	0.45	0.4	0.38333333	0.4	0.5	0.55	0.6	0.6166667	0.2	0.0	-0.1	-0.2	-0.23333333	0.90137815	0.74653965	0.4552014	0.40129054	0.4574826	0.098621845	0.25346032	0.5447986	0.59870946	0.54251736	0.8027563	0.49307936	-0.0895972	-0.19741896	-0.08503478	1.2892898	1.1387477	1.3280636	1.1943574	1.1082301	0.36872	0.30454415	0.5688305	0.50918865	0.42846164	1.0382917	1.2618742	1.5525285	1.6213391	1.6220261	0.4945666	0.4239703	0.50995237	0.4987688	0.5047396	0.5054334	0.5760297	0.49004763	0.5012312	0.49526042	-0.010866818	-0.1520594	0.01990475	-0.0024624078	0.009479156
297	SZ301236	-0.13491851852298647	0.0			2026-06-16	0.0077733416	0.05391177	0.14418635	0.0085255755	0.1581394	0.037612855	0.6976743	0.036860622	0.6837212	0.9922866	1.0084598	0.95496386	0.98456144	1.1123266	1.0537262	1.0201473	0.9801776	1.1267331	1.0215771	1.0457431	0.9967829	1.0053581	0.99150056	0.040837977	0.043378342	0.07384639	0.0627936	0.05588303	-0.019779034	-0.008429831	0.0061378535	0.0004726035	0.001057733	0.5864374	0.346181	0.24179232	0.004390003	0.10926776	0.017980939	-0.0078088143	-0.055092525	-0.01221091	-0.022703685	1.1431429	1.1635195	1.1635195	1.1635195	1.1635195	0.95496386	0.95496386	0.8170811	0.8170811	0.8170811	1.0359186	1.0848787	1.059337	1.0439341	1.0387781	0.9975737	1.0053726	0.95394284	0.9753249	0.9545927	0.4	0.2	0.55	0.46666667	0.6166667	0.23932585	0.21594293	0.5279983	0.5279983	0.5279983	0.2	0.5	0.75	0.8333333	0.9166667	1.0	1.0	0.4	0.6	0.8	-0.8	-0.5	0.35	0.23333333	0.11666667	0.5104406	0.79426837	0.7293278	0.48982266	0.6443339	-0.39844173	0.29423395	0.45106837	0.41061056	0.39264557	0.2	0.5	0.45	0.56666666	0.51666665	0.8	0.5	0.55	0.43333334	0.46666667	-0.6	0.0	-0.1	0.13333334	0.05	0.12563178	0.41292143	0.48748317	0.5096347	0.4644031	0.8743682	0.5870786	0.5125168	0.49036536	0.5355969	-0.74873644	-0.17415717	-0.02503363	0.019269291	-0.07119384	1.2193854	1.4993532	1.1775906	0.9871053	0.74204093	0.31105828	0.43169594	0.6358831	0.58563095	0.51422185	0.93014604	0.6732893	1.0756004	1.2517084	1.428699	0.14761057	0.26075444	0.52633405	0.53813565	0.52765197	0.8523894	0.7392456	0.47366595	0.46186435	0.47234803	-0.70477885	-0.47849113	0.052668102	0.07627127	0.055303935
298	SH600160	-0.14133402223444974	0.0	SH600160	巨化股份	2026-06-16	0.013894982	0.06947462	0.20000082	0.028224068	0.40625003	0.027355572	0.39374915	0.013026486	0.18749991	0.98629546	1.0278373	0.95931476	0.99634695	0.8001123	0.81093013	0.68854576	0.7769979	0.8028636	0.92801046	0.8716339	0.8068444	0.7867128	0.7625357	0.067132995	0.07488142	0.08787369	0.07824322	0.061451994	0.040619515	0.021433879	0.01329607	0.0063487515	0.0020466396	0.9152452	0.75104314	0.80130327	0.5102523	0.33830673	-0.0092494795	0.031913657	0.06684289	0.1212303	0.17708844	1.0278373	1.0278373	1.0278373	1.0278373	1.0278373	0.7926873	0.78526396	0.67962426	0.67072755	0.67072755	0.9981134	0.92569715	0.86098814	0.8248512	0.78195393	0.87371135	0.81075424	0.7439865	0.7332547	0.7233202	1.0	1.0	1.0	1.0	1.0	0.8816191	0.88524187	0.92005676	0.9220484	0.9220484	1.0	1.0	1.0	1.0	1.0	0.2	0.5	0.05	0.33333334	0.6666667	0.8	0.5	0.95	0.6666667	0.33333334	0.75008106	0.7784947	0.8498234	0.6811833	0.6410239	0.5260359	0.57538295	0.80291176	0.70591545	0.50090736	1.0	0.7	0.6	0.53333336	0.5	0.0	0.3	0.4	0.46666667	0.5	1.0	0.4	0.2	0.06666667	0.0	1.0	0.8398143	0.77741474	0.6519577	0.58654743	0.0	0.16018571	0.22258526	0.3480423	0.41345254	1.0	0.67962855	0.5548295	0.30391538	0.17309491	0.91692287	0.77228886	0.6355978	0.55198646	0.38506243	0.102615304	0.19045435	0.23463695	0.24998689	0.24930313	0.8907763	1.092971	1.0752513	1.1634603	1.5097235	0.8207785	0.5216843	0.56945556	0.58298004	0.5678043	0.17922154	0.47831568	0.4305444	0.41701996	0.4321957	0.6415569	0.04336863	0.13891119	0.1659601	0.1356086

2026-06-16_ret.csv ​

2026-06-16_ret.csv