2026-06-23_ret.csv

	股票代码	预测涨幅	看涨概率	code	name	datetime	KMID	KLEN	KMID2	KUP	KUP2	KLOW	KLOW2	KSFT	KSFT2	OPEN0	HIGH0	LOW0	VWAP0	ROC5	ROC10	ROC20	ROC30	ROC60	MA5	MA10	MA20	MA30	MA60	STD5	STD10	STD20	STD30	STD60	BETA5	BETA10	BETA20	BETA30	BETA60	RSQR5	RSQR10	RSQR20	RSQR30	RSQR60	RESI5	RESI10	RESI20	RESI30	RESI60	MAX5	MAX10	MAX20	MAX30	MAX60	MIN5	MIN10	MIN20	MIN30	MIN60	QTLU5	QTLU10	QTLU20	QTLU30	QTLU60	QTLD5	QTLD10	QTLD20	QTLD30	QTLD60	RANK5	RANK10	RANK20	RANK30	RANK60	RSV5	RSV10	RSV20	RSV30	RSV60	IMAX5	IMAX10	IMAX20	IMAX30	IMAX60	IMIN5	IMIN10	IMIN20	IMIN30	IMIN60	IMXD5	IMXD10	IMXD20	IMXD30	IMXD60	CORR5	CORR10	CORR20	CORR30	CORR60	CORD5	CORD10	CORD20	CORD30	CORD60	CNTP5	CNTP10	CNTP20	CNTP30	CNTP60	CNTN5	CNTN10	CNTN20	CNTN30	CNTN60	CNTD5	CNTD10	CNTD20	CNTD30	CNTD60	SUMP5	SUMP10	SUMP20	SUMP30	SUMP60	SUMN5	SUMN10	SUMN20	SUMN30	SUMN60	SUMD5	SUMD10	SUMD20	SUMD30	SUMD60	VMA5	VMA10	VMA20	VMA30	VMA60	VSTD5	VSTD10	VSTD20	VSTD30	VSTD60	WVMA5	WVMA10	WVMA20	WVMA30	WVMA60	VSUMP5	VSUMP10	VSUMP20	VSUMP30	VSUMP60	VSUMN5	VSUMN10	VSUMN20	VSUMN30	VSUMN60	VSUMD5	VSUMD10	VSUMD20	VSUMD30	VSUMD60
0	SZ002648	0.5779788078673607	1.0			2026-06-23	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1.0	1.0	1.0	1.0	0.9241612	0.94068176	0.9348457	1.0440845	1.0114326	0.9090533	0.92043513	0.9229042	0.95724815	1.019882	0.05377995	0.039513566	0.0283116	0.06340274	0.08366662	0.024583258	-0.00033066652	-0.0002793471	-0.005308359	-0.0036949073	0.5223699	0.0006419475	0.0034074343	0.5432581	0.5948431	0.041780178	0.081052884	0.07974959	0.119723074	0.08911783	1.0	1.0	1.0	1.1222245	1.1801369	0.841534	0.841534	0.841534	0.841534	0.841534	0.92723787	0.9413342	0.9368689	1.0053213	1.0874748	0.8814114	0.88903713	0.90814346	0.9154221	0.9277167	1.0	1.0	1.0	0.8	0.4	1.0	1.0	1.0	0.5645579	0.46799946	1.0	1.0	1.0	0.1	0.21666667	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	0.05	-0.8666667	-0.76666665	-0.82566	-0.37803575	-0.2682344	0.2381873	0.30872306	-0.4543445	-0.11985239	0.038129404	0.016006257	-0.026813366	0.6	0.4	0.45	0.4	0.46666667	0.4	0.6	0.55	0.6	0.53333336	0.2	-0.2	-0.1	-0.2	-0.06666667	0.6804845	0.59445286	0.5723208	0.4690117	0.49633622	0.31951553	0.40554714	0.4276792	0.53098834	0.5036638	0.36096898	0.18890572	0.1446416	-0.06197662	-0.0073275575	2.0406618	2.1591864	1.9647506	2.1005676	2.288844	0.67321104	0.7719995	0.6175056	0.58502984	0.63604844	0.6115345	0.78907853	0.9640555	0.8178584	0.9559893	0.1944613	0.41726044	0.41692004	0.46653977	0.47204852	0.8055387	0.5827396	0.58308	0.53346026	0.5279515	-0.61107737	-0.16547914	-0.16615996	-0.066920474	-0.055902954
2	SH600426	0.17333851389037763	1.0	SH600426	华鲁恒升	2026-06-23	-0.05590516	0.07404669	-0.75499874	0.013698704	0.1850009	0.004442826	0.06000033	-0.065161034	-0.87999934	1.0592157	1.0737255	0.9952941	1.0322512	1.1101905	1.057248	1.1729616	1.3654908	1.369826	1.0283211	1.0516925	1.097712	1.1604024	1.300958	0.028040165	0.037825458	0.06214897	0.10943651	0.16610214	-0.0094571905	-0.0062087076	-0.009291958	-0.011885162	-0.008371909	0.28438273	0.24697068	0.7823744	0.9140868	0.7748157	-0.009406731	-0.023753261	-0.009438499	0.011932472	-0.05398672	1.1062973	1.1737196	1.2145201	1.3913876	1.556888	0.9803934	0.9803934	0.9803934	0.9803934	0.9803934	1.0542015	1.069428	1.1647128	1.2584535	1.4585189	1.0003088	1.0233089	1.04894	1.056387	1.1116099	0.2	0.1	0.05	0.033333335	0.016666668	0.15572669	0.10141706	0.08374345	0.047705255	0.03401	0.2	0.5	0.1	0.033333335	0.43333334	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.85	-0.93333334	-0.55	0.09267947	0.11236314	-0.52025914	-0.5695167	-0.43966147	0.73075956	0.7859821	0.39631012	0.021073721	0.13863729	0.2	0.3	0.3	0.33333334	0.43333334	0.8	0.7	0.7	0.6666667	0.56666666	-0.6	-0.4	-0.4	-0.33333334	-0.13333334	0.2441043	0.4016527	0.31820717	0.24453093	0.3841847	0.7558957	0.5983473	0.68179286	0.7554691	0.6158153	-0.5117914	-0.1966946	-0.36358568	-0.5109381	-0.23163062	1.1120301	0.96503705	0.8205415	0.7621203	0.6842064	0.2696129	0.32524332	0.3031576	0.29616445	0.25650743	0.4519529	0.9659238	1.1176851	1.1548059	1.242391	0.4514747	0.5334176	0.4709339	0.5098524	0.5133658	0.54852533	0.46658242	0.5290661	0.4901476	0.4866342	-0.09705064	0.06683515	-0.05813215	0.019704793	0.02673159
4	SH688223	0.13999365299724062	1.0	SH688223	晶科能源	2026-06-23	-0.048923686	0.050880652	-0.9615381	0.0019569665	0.038461898	0.0	0.0	-0.050880652	-1.0	1.0514404	1.053498	1.0	1.0240679	1.0755467	1.0437375	1.3180915	1.5188867	1.5924453	1.0520874	1.0610337	1.1205765	1.2186879	1.3071239	0.032860365	0.02659115	0.08362666	0.16451901	0.15582784	-0.01829026	-0.0051930826	-0.012722164	-0.017842665	-0.0068792575	0.7745243	0.34961307	0.81002903	0.9115679	0.59441936	-0.015506935	-0.03766491	0.00028402853	0.040030792	-0.104185805	1.1129932	1.1129932	1.332548	1.6115761	1.6623977	1.0	1.0	1.0	1.0	1.0	1.0687872	1.07833	1.1940358	1.3793241	1.4166998	1.0381709	1.0477136	1.0572565	1.0632206	1.1296222	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.4	0.7	0.1	0.1	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.6	-0.3	-0.9	-0.9	-0.98333335	-0.73603654	-0.076216474	0.3115129	0.751928	0.63258	-0.039753627	0.12877597	-0.10644802	0.020371111	0.32648632	0.4	0.6	0.4	0.4	0.41666666	0.6	0.4	0.6	0.6	0.55	-0.2	0.2	-0.2	-0.2	-0.13333334	0.20312499	0.41406253	0.22972977	0.2533082	0.3730835	0.796875	0.58593744	0.7702702	0.74669176	0.6269165	-0.59375006	-0.17187494	-0.54054046	-0.49338356	-0.25383303	0.8915339	0.9491829	0.96994907	1.1377251	1.1910368	0.09347436	0.16065688	0.17904171	0.35390693	0.3891168	0.8833875	0.70081025	0.74170727	0.9720379	0.988161	0.72298974	0.5083813	0.46909112	0.4404735	0.44855508	0.2770103	0.49161866	0.5309089	0.5595265	0.55144495	0.44597945	0.016762652	-0.06181779	-0.119052984	-0.10288985
5	SH600438	0.13059792707528467	1.0	SH600438	通威股份	2026-06-23	-0.045559827	0.057915103	-0.78666574	0.011583035	0.20000024	0.00077224016	0.013334002	-0.056370623	-0.973332	1.0477346	1.0598706	0.9991909	1.0266341	1.097869	1.0428735	1.2620901	1.393199	1.4093403	1.0501467	1.0801582	1.1206903	1.186736	1.287827	0.03438316	0.044448655	0.06823668	0.112790205	0.13591152	-0.020065079	-0.01100684	-0.010063407	-0.012284771	-0.0061423075	0.8513932	0.56210756	0.76124126	0.91937566	0.6229459	-0.0100165745	-0.030627431	-0.025087936	-0.0086068055	-0.106628895	1.1116283	1.1593628	1.283959	1.4433655	1.5234174	0.9991909	0.9991909	0.9991909	0.9991909	0.9991909	1.0716856	1.11276	1.1794053	1.302705	1.4066097	1.0316958	1.0493174	1.0627663	1.0876867	1.1308792	0.2	0.1	0.05	0.033333335	0.016666668	0.0071960273	0.0050514657	0.0028412684	0.0018215874	0.0015434222	0.2	0.3	0.1	0.1	0.35	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.9	-0.9	-0.65	-0.29241803	0.5315827	-0.120348975	0.095694065	0.19157167	0.8671764	0.6785722	0.47858134	0.28084594	0.508684	0.2	0.4	0.25	0.3	0.4	0.8	0.6	0.75	0.7	0.56666666	-0.6	-0.2	-0.5	-0.4	-0.16666667	0.09926855	0.42318246	0.23953839	0.24310128	0.36008376	0.90073144	0.5768175	0.7604616	0.7568987	0.63991624	-0.8014629	-0.15363508	-0.52092326	-0.5137974	-0.2798325	0.95572084	1.084984	0.9360282	0.9516676	0.96228355	0.21548787	0.3268052	0.28269187	0.27224433	0.3398939	0.77450556	0.80119145	0.8816375	0.8506189	1.3427294	0.5674204	0.52250344	0.512127	0.497535	0.48553577	0.43257958	0.4774966	0.487873	0.502465	0.5144642	0.13484088	0.04500683	0.024254015	-0.0049300175	-0.028928436
6	SZ300347	0.12902131090130886	1.0			2026-06-23	0.00859318	0.071446136	0.120274946	0.058924694	0.82474285	0.003928264	0.054982178	-0.046403248	-0.64948577	0.99148005	1.0584227	0.98758525	1.0245771	0.9591052	0.8804816	1.02969	1.2755523	1.1879231	0.9831984	0.96552664	0.9597934	1.0147711	1.1843755	0.01848731	0.029142061	0.028801957	0.0910466	0.18739673	0.010835147	0.00839177	0.0010512772	-0.007834471	-0.00933402	0.85874104	0.7601127	0.04662926	0.57384354	0.7566818	-0.0048687025	-0.0032895736	0.0302195	0.09882873	0.09097812	1.0584227	1.0584227	1.0584227	1.2772568	1.4827024	0.9371848	0.86586624	0.86586624	0.86586624	0.86586624	1.0005839	0.9826638	0.97696465	1.1075363	1.3708864	0.97292256	0.95519954	0.9526704	0.9575353	0.9658205	0.8	0.9	0.95	0.6333333	0.31666666	0.51811546	0.6965946	0.6965946	0.32604963	0.21745443	1.0	1.0	1.0	0.033333335	0.25	0.2	0.1	0.55	0.7	0.85	0.8	0.9	0.45	-0.6666667	-0.6	0.68489635	0.4738957	0.18963623	-0.14316095	-0.47321302	0.006214945	0.2735267	-0.07413927	-0.29168978	0.005277692	0.4	0.6	0.45	0.33333334	0.4	0.6	0.4	0.55	0.6666667	0.6	-0.2	0.2	-0.1	-0.33333334	-0.2	0.8923226	0.89528424	0.45496377	0.27177945	0.43713534	0.107677415	0.10471574	0.5450362	0.7282206	0.56286466	0.78464514	0.79056853	-0.09007243	-0.4564411	-0.12572934	0.77476877	0.81968856	0.7174952	0.7108631	0.60167646	0.13232523	0.16158797	0.1730002	0.27041146	0.24490364	1.1381031	0.895407	1.1051782	1.3198453	1.1944865	0.54825556	0.57361656	0.57997304	0.5382632	0.5295089	0.45174447	0.42638344	0.42002696	0.46173683	0.4704911	0.09651108	0.14723314	0.15994607	0.07652636	0.059017755
7	SH600188	0.12878374379257063	1.0	SH600188	兖矿能源	2026-06-23	-0.022335015	0.053807084	-0.41509435	0.023857895	0.44339696	0.007614171	0.14150871	-0.038578738	-0.71698254	1.0228453	1.0472482	0.9922119	1.0198963	1.0944823	1.3083812	1.0783956	1.1115878	1.0659018	1.0316585	1.1145746	1.1710654	1.1433911	1.096696	0.03229198	0.10070481	0.121369265	0.107656054	0.09971497	-0.017287804	-0.032117087	-0.0082054855	0.0011816323	0.003070337	0.71652335	0.9323592	0.15997759	0.009336616	0.28916863	0.0029170485	0.029952355	-0.09311339	-0.16052477	-0.18727094	1.0970646	1.2979809	1.4433572	1.4433572	1.4433572	0.9922119	0.9922119	0.9922119	0.9922119	0.9454717	1.0490106	1.2034104	1.2860637	1.2400773	1.1867982	1.0049762	1.0253097	1.0659446	1.0550164	1.0061129	0.2	0.1	0.05	0.033333335	0.13333334	0.074276716	0.025470594	0.017262993	0.017262993	0.10951979	0.2	0.2	0.4	0.6	0.8	1.0	1.0	1.0	1.0	0.25	-0.8	-0.8	-0.6	-0.4	0.55	0.87827396	0.07367808	0.6175819	0.6308082	0.45319682	0.883175	-0.24855776	0.32209235	0.3783015	0.21100807	0.2	0.1	0.4	0.36666667	0.41666666	0.8	0.9	0.6	0.6333333	0.56666666	-0.6	-0.8	-0.2	-0.26666668	-0.15	0.16779761	0.067007855	0.45341572	0.45071754	0.48224345	0.8322024	0.93299216	0.54658425	0.54928243	0.5177565	-0.66440475	-0.86598426	-0.09316855	-0.098564915	-0.03551308	1.0509229	1.1052134	1.2104676	1.0912539	1.0673865	0.18219006	0.24372855	0.38182992	0.37783465	0.3323492	0.27631807	0.98339283	1.0999947	1.1277155	1.1394627	0.2004976	0.4539685	0.4823427	0.4893946	0.49774122	0.7995024	0.5460315	0.51765734	0.5106054	0.5022588	-0.5990048	-0.092063	-0.035314623	-0.02121081	-0.004517527
9	SH601127	0.11373642584215102	1.0	SH601127	赛力斯	2026-06-23	-0.025220463	0.047501177	-0.530944	0.019186195	0.40390986	0.0030945195	0.06514616	-0.04131214	-0.8697077	1.025873	1.0455556	0.9968254	1.018491	1.0825236	1.1572732	1.290178	1.4018538	1.5257885	1.0414412	1.0686201	1.1661683	1.2125629	1.3163927	0.033564724	0.039940316	0.11238298	0.11542522	0.13471705	-0.019689055	-0.012016107	-0.018632097	-0.012070055	-0.006927187	0.8602478	0.8296904	0.962034	0.8474591	0.8064336	-0.002063071	-0.0145476395	0.01083656	-0.037547134	-0.11204058	1.110841	1.1674939	1.3945397	1.4059812	1.551674	0.989479	0.989479	0.989479	0.989479	0.989479	1.0583047	1.0921214	1.2821946	1.3091044	1.4169532	1.0230827	1.0350724	1.0697862	1.0885035	1.2079833	0.2	0.1	0.05	0.033333335	0.016666668	0.08669082	0.05910159	0.0259738	0.025260296	0.018714087	0.2	0.1	0.1	0.1	0.016666668	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.85	-0.8666667	-0.96666664	-0.3574644	-0.38847342	0.17708518	0.10838831	-0.42024797	0.119843416	-0.2436315	0.5641697	0.6325372	0.43233594	0.4	0.3	0.25	0.26666668	0.35	0.6	0.7	0.75	0.73333335	0.65	-0.2	-0.4	-0.5	-0.46666667	-0.3	0.14615318	0.14555208	0.2367776	0.2603422	0.3203228	0.8538468	0.8544479	0.7632224	0.73965776	0.6796772	-0.70769364	-0.70889586	-0.5264448	-0.47931555	-0.35935435	1.1455213	1.1200095	1.1355525	1.1512564	0.9634452	0.2193168	0.1695643	0.27753362	0.40441722	0.38300845	0.61467034	0.63966244	0.7449404	1.1154245	1.2320275	0.503913	0.5389149	0.51363623	0.51021945	0.4945656	0.49608698	0.46108508	0.48636377	0.48978055	0.5054344	0.007826026	0.077829845	0.02727247	0.020438924	-0.010868789
11	SZ002714	0.11220990011738313	1.0			2026-06-23	-0.033937998	0.059684064	-0.5686275	0.02516093	0.42156863	0.0005851379	0.009803922	-0.05851379	-0.98039216	1.0351303	1.0611751	0.9993943	1.0319918	1.0684328	1.0342165	1.1514996	1.3276508	1.3030899	1.0315552	1.0395782	1.074435	1.123172	1.222388	0.024504462	0.020711306	0.048867393	0.08540645	0.119145915	-0.014445417	-0.0032537724	-0.007294597	-0.009262989	-0.006039226	0.86878	0.22624072	0.77988815	0.91163844	0.7836174	-0.0026643153	-0.024936238	-0.005136372	0.011141303	-0.04423089	1.0681405	1.0790323	1.168378	1.3273511	1.39804	0.9990934	0.9990934	0.9990934	0.9990934	0.9990934	1.0520277	1.0568675	1.1263382	1.189017	1.3293314	1.0147728	1.0262265	1.0344578	1.0414852	1.0675247	0.2	0.1	0.05	0.033333335	0.016666668	0.013130108	0.011341108	0.0053554545	0.0027618427	0.0022724743	0.2	0.5	0.2	0.033333335	0.26666668	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.75	-0.93333334	-0.71666664	-0.97347444	-0.49412096	-0.21149482	0.036850683	-0.08485853	-0.83216417	-0.24554372	-0.17920619	-0.1951162	-0.014944444	0.2	0.5	0.35	0.26666668	0.38333333	0.8	0.5	0.65	0.73333335	0.6166667	-0.6	0.0	-0.3	-0.46666667	-0.23333333	0.11044306	0.3763895	0.27299026	0.18783414	0.3783338	0.88955694	0.6236105	0.7270098	0.81216586	0.6216662	-0.7791139	-0.24722096	-0.45401952	-0.6243317	-0.24333237	0.77739763	0.7111599	0.7098119	0.7157399	0.6998317	0.20957276	0.19136731	0.15688658	0.1633683	0.17680739	0.82216686	0.92300767	0.7756827	0.9753016	0.8835091	0.6787996	0.57114875	0.56675255	0.50115263	0.4795146	0.32120037	0.42885125	0.43324742	0.49884737	0.5204854	0.35759926	0.14229752	0.13350515	0.002305263	-0.04097083
13	SZ000617	0.10129661059658807	1.0			2026-06-23	-0.017379597	0.053475924	-0.32499853	0.0320856	0.60000086	0.004010728	0.07500064	-0.04545447	-0.8499987	1.017687	1.05034	0.99591833	1.0226125	1.0081884	0.98771745	1.0871716	1.269362	1.4694643	1.0000341	0.9922893	1.017511	1.0714602	1.207105	0.016398149	0.01688735	0.035823822	0.08904295	0.15995291	0.0017741508	0.0032836085	-0.004513455	-0.009224509	-0.0088076275	0.029263847	0.34657016	0.5555748	0.831743	0.9247693	-0.003582413	-0.007065549	0.025366763	0.06229516	0.052719958	1.05034	1.05034	1.0871512	1.2681148	1.6014017	0.95244324	0.95244324	0.95244324	0.95244324	0.95244324	1.0054588	1.0027294	1.0576936	1.1695325	1.3464347	0.9951211	0.9756056	0.985841	0.9953599	1.0204709	0.4	0.6	0.4	0.26666668	0.13333334	0.48578444	0.48578444	0.3530361	0.15065269	0.07328168	1.0	1.0	0.05	0.033333335	0.15	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	-0.9	-0.93333334	-0.8333333	0.63382816	0.62852985	0.019019237	0.41941226	0.845482	0.8466574	0.70143235	0.42705217	0.04844912	0.34459722	0.2	0.3	0.3	0.3	0.33333334	0.6	0.6	0.65	0.6666667	0.6333333	-0.4	-0.3	-0.35	-0.36666667	-0.3	0.45932195	0.5386267	0.35307652	0.24474636	0.3385735	0.5406781	0.4613733	0.6469235	0.7552537	0.66142654	-0.08135612	0.07725338	-0.29384696	-0.5105073	-0.32285306	0.77214706	0.710208	0.67001957	0.7337555	1.444388	0.29370093	0.22973248	0.1731677	0.18366882	1.2947996	1.1617678	1.1925	1.1153888	1.0148216	2.4254067	0.5633996	0.60173935	0.5198824	0.5021369	0.42778966	0.4366004	0.39826065	0.48011765	0.49786308	0.5722103	0.12679921	0.20347871	0.039764725	0.004273829	-0.14442067
14	SZ000876	0.09974594727588797	1.0			2026-06-23	-0.004823095	0.035369795	-0.13636199	0.025723532	0.727274	0.004823167	0.136364	-0.025723461	-0.727272	1.0048465	1.0306947	0.9951535	1.0133896	1.0630214	1.1501864	1.3020592	1.4086632	1.3262914	1.0157998	1.0494052	1.1446387	1.2107373	1.2964184	0.022582022	0.042943723	0.10797699	0.13026991	0.12877156	-0.012426768	-0.013665139	-0.017939396	-0.014487031	-0.005664307	0.75706077	0.9281969	0.9660982	0.9584562	0.59013784	0.009053796	0.012087858	0.025785562	-0.0006753378	-0.12932134	1.0629501	1.1582625	1.3004438	1.4102782	1.4539143	0.9789637	0.9789637	0.9789637	0.9789637	0.9789637	1.0274099	1.0762116	1.262986	1.328546	1.4035505	1.0012782	1.0028759	1.0467956	1.0617255	1.182496	0.2	0.1	0.05	0.033333335	0.016666668	0.2504729	0.11732559	0.06543591	0.04877262	0.044291634	0.2	0.1	0.05	0.033333335	0.26666668	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.9	-0.93333334	-0.71666664	-0.3657527	0.06410494	-0.7771777	-0.700123	-0.22286917	-0.44625315	-0.6096217	-0.5065116	-0.43336284	0.23834488	0.2	0.2	0.2	0.2	0.35	0.8	0.8	0.75	0.76666665	0.56666666	-0.6	-0.6	-0.55	-0.56666666	-0.21666667	0.024128553	0.04855911	0.08449344	0.11323925	0.31773096	0.97587144	0.9514409	0.91550654	0.8867608	0.68226904	-0.9517429	-0.9028818	-0.8310131	-0.7735215	-0.36453804	1.0238743	1.2736543	0.9395492	0.83326346	0.8373384	0.09021491	0.5077976	0.49685556	0.43791252	0.4229761	1.0152352	0.8479939	0.9353322	0.9592703	1.468136	0.18497023	0.53579754	0.5424071	0.5085543	0.5128293	0.81502974	0.4642025	0.4575929	0.49144572	0.48717067	-0.63005954	0.07159504	0.08481418	0.017108563	0.025658663
17	SZ002459	0.09617764006945934	1.0			2026-06-23	-0.03468905	0.050239287	-0.69047654	0.0131578855	0.2619043	0.0023923516	0.047619138	-0.045454584	-0.90476173	1.0359356	1.0495664	0.9975217	1.0220577	1.0780466	0.9963487	1.1944318	1.3655865	1.5303514	1.0411685	1.0648106	1.0839343	1.1490948	1.2555834	0.028019063	0.040078364	0.05286655	0.11042944	0.13754986	-0.015609319	-0.008364803	-0.0062614325	-0.011381174	-0.0070790877	0.775891	0.39930332	0.4909684	0.8232015	0.8078562	-0.00994977	-0.02716898	-0.024450675	0.015932238	-0.046750378	1.0856909	1.1349064	1.2130233	1.4113036	1.5598925	0.9975217	0.98146707	0.98146707	0.98146707	0.98146707	1.0551347	1.0979462	1.1297125	1.2490188	1.3615701	1.0259242	1.0321314	1.042994	1.0492013	1.0944774	0.2	0.1	0.1	0.06666667	0.033333335	0.028108723	0.120783605	0.0800365	0.04311627	0.032040346	0.4	0.3	0.1	0.1	0.016666668	1.0	0.1	0.55	0.7	0.85	-0.6	0.2	-0.45	-0.6	-0.8333333	0.12743226	0.7726241	0.08751748	0.3074432	0.19610481	0.23088248	0.60892606	0.18516637	0.038344074	0.22361864	0.2	0.3	0.2	0.23333333	0.35	0.8	0.7	0.8	0.76666665	0.65	-0.6	-0.4	-0.6	-0.53333336	-0.3	0.13617028	0.506079	0.31606224	0.26537788	0.33352438	0.86382973	0.49392098	0.6839378	0.7346221	0.6664756	-0.72765946	0.012158059	-0.36787552	-0.46924424	-0.33295125	1.0125128	1.2889194	1.1088295	1.1496909	1.1493614	0.06345516	0.40017003	0.34568915	0.34957072	0.3930461	0.7831747	1.1608392	1.1538469	1.1225344	1.1255538	0.28922227	0.50152713	0.5161966	0.489421	0.43551585	0.7107777	0.49847287	0.48380342	0.510579	0.5644842	-0.42155546	0.0030542577	0.032393187	-0.02115795	-0.12896831
18	SH600346	0.0911864082398746	1.0	SH600346	恒力石化	2026-06-23	-0.03658534	0.062036097	-0.5897427	0.023860037	0.3846154	0.0015907242	0.025641913	-0.05885465	-0.94871616	1.0379746	1.0627408	0.9983489	1.0232977	1.0198342	0.91359645	0.99990577	1.2208141	1.0984641	0.98525393	0.9602704	0.95530003	1.00639	1.1169854	0.03136354	0.049491692	0.040173106	0.09358049	0.13513888	0.008970143	0.01234136	0.0015380499	-0.007395163	-0.0062261107	0.2044978	0.5699974	0.051302444	0.4839791	0.64740014	-0.003194196	-0.015806504	0.030088464	0.10083994	0.06668485	1.0627408	1.0627408	1.0627408	1.25761	1.359387	0.91800797	0.87948066	0.87948066	0.87948066	0.87948066	1.005286	1.0039668	0.9845849	1.0775464	1.23442	0.97062093	0.90071607	0.9193253	0.9327899	0.9632337	0.8	0.8	0.85	0.6	0.3	0.56650615	0.6576409	0.6576409	0.31872517	0.2511309	1.0	1.0	1.0	0.1	0.31666666	0.8	0.3	0.65	0.76666665	0.8833333	0.2	0.7	0.35	-0.6666667	-0.56666666	0.99698824	0.8931721	0.60833484	-0.17804341	-0.2085426	0.9868367	0.928404	0.6129888	0.4428252	0.30874345	0.4	0.5	0.45	0.33333334	0.45	0.6	0.5	0.55	0.6666667	0.55	-0.2	0.0	-0.1	-0.33333334	-0.1	0.44938695	0.62558216	0.5000817	0.36265606	0.47273108	0.55061305	0.37441787	0.49991825	0.63734394	0.52726895	-0.10122608	0.25116426	0.00016347184	-0.27468792	-0.054537848	0.8790802	0.8676311	0.84301823	0.7724256	0.72613895	0.2521203	0.3820871	0.28162256	0.2599875	0.25650415	1.0792605	1.088656	1.1009516	1.1715839	1.0451641	0.3524202	0.54030955	0.5407975	0.5024517	0.5121561	0.6475798	0.45969045	0.45920253	0.49754825	0.48784387	-0.29515955	0.08061909	0.08159497	0.004903487	0.02431227
21	SH688472	0.08168626541886485	1.0	SH688472	阿特斯	2026-06-23	-0.03999996	0.047826044	-0.8363636	0.0034782663	0.07272745	0.004347816	0.09090897	-0.039130412	-0.81818205	1.0416666	1.0452899	0.995471	1.0141188	1.0124003	0.9937998	1.2506644	1.3666961	1.3188663	1.0265721	1.0217006	1.0826838	1.1674343	1.1967375	0.019038238	0.013975169	0.091374	0.14528894	0.11440887	-0.0063773147	0.00042408294	-0.012887181	-0.015649905	-0.0030564782	0.28051895	0.008441098	0.6962073	0.89920765	0.21768226	-0.013817522	-0.023608955	0.03974445	0.059489347	-0.106571384	1.0545563	1.0545563	1.3113849	1.4359497	1.4359497	0.9907446	0.98049957	0.979305	0.979305	0.979305	1.0412754	1.0327723	1.1817538	1.3225863	1.3073516	1.012046	1.0138175	1.0148804	1.019309	1.0731621	0.2	0.1	0.1	0.06666667	0.033333335	0.14504258	0.26331776	0.06231924	0.045319635	0.045319635	0.4	0.7	0.1	0.1	0.55	0.8	0.1	0.5	0.6666667	0.8333333	-0.4	0.6	-0.4	-0.56666666	-0.28333333	0.016281325	0.008959112	0.4010398	0.6453544	0.44201088	0.64048463	0.23988572	-0.07822353	0.006854097	0.28759	0.4	0.5	0.35	0.4	0.43333334	0.6	0.5	0.65	0.6	0.56666666	-0.2	0.0	-0.3	-0.2	-0.13333334	0.45270282	0.5181348	0.25044084	0.2970588	0.4075975	0.5472972	0.48186523	0.74955916	0.7029412	0.59240246	-0.094594374	0.036269557	-0.4991183	-0.4058824	-0.18480496	0.8646361	0.8586324	0.91368556	1.0185848	0.9826637	0.14426023	0.1278027	0.1500311	0.2651447	0.3678669	0.66558784	1.0046625	0.9013256	0.8236832	1.1677336	0.69659454	0.54038066	0.4868499	0.45938933	0.4916095	0.30340546	0.45961937	0.5131501	0.5406107	0.5083905	0.3931891	0.080761276	-0.0263002	-0.08122137	-0.016780961
25	SH600104	0.0771979154035673	1.0	SH600104	上汽集团	2026-06-23	-0.013397079	0.0430622	-0.31110996	0.026794264	0.62222236	0.0028708559	0.06666765	-0.037320487	-0.8666647	1.013579	1.0407372	0.99709016	1.0164112	1.0465341	1.1124353	1.1958636	1.3152221	1.3656121	1.0180176	1.0423539	1.1049075	1.149131	1.2542064	0.012225825	0.030168992	0.06986242	0.087712325	0.12449701	-0.007168511	-0.009688155	-0.011433632	-0.009725722	-0.006878699	0.85949147	0.94530505	0.9374525	0.95284903	0.9310963	-0.00368065	0.0012428499	0.0037119817	-0.008107977	-0.05128483	1.0494391	1.1182551	1.2056043	1.3141712	1.4393247	0.9873662	0.9873662	0.9873662	0.9873662	0.9873662	1.0259398	1.0624485	1.1772676	1.2135133	1.3632985	1.0116379	1.0176321	1.0311979	1.0527035	1.1454562	0.2	0.1	0.05	0.033333335	0.016666668	0.20353207	0.09652313	0.057890024	0.038658563	0.027953472	0.2	0.1	0.05	0.033333335	0.1	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.9	-0.93333334	-0.8833333	-0.3419828	-0.25096563	-0.8161423	-0.7603061	-0.41410223	-9.825004e-05	-0.018728724	-0.020318246	-0.150246	0.024210721	0.2	0.2	0.2	0.2	0.28333333	0.8	0.8	0.8	0.8	0.7	-0.6	-0.6	-0.6	-0.6	-0.41666666	0.07108176	0.0674302	0.15197714	0.12303467	0.2670313	0.92891824	0.9325698	0.8480229	0.87696534	0.7329687	-0.8578365	-0.8651396	-0.6960457	-0.7539307	-0.46593735	1.0360299	1.1354468	0.84112763	0.74259716	0.68131	0.09702288	0.36773092	0.3988162	0.35480198	0.29362026	0.4764066	0.4862078	0.6377399	0.7011632	1.0482816	0.2730042	0.5516158	0.5701925	0.55059314	0.513273	0.7269958	0.4483842	0.42980745	0.44940683	0.486727	-0.45399162	0.10323159	0.14038506	0.10118631	0.026546024
26	SZ000792	0.07681792527329685	1.0			2026-06-23	-0.052442987	0.05537456	-0.9470592	0.0	0.0	0.0029315718	0.052940767	-0.049511414	-0.8941185	1.0553454	1.0553454	0.99690616	1.0213779	1.1010638	0.9666853	1.0997107	1.2905002	1.251633	1.041956	1.0458007	1.0450308	1.0842152	1.1900134	0.029602623	0.0362985	0.038267385	0.07306573	0.12151076	-0.014786293	0.00026355914	-0.0015074783	-0.0063591553	-0.0059010447	0.6237323	0.00048327053	0.0543141	0.58704746	0.71933	-0.0123833725	-0.04698668	-0.030709751	0.007992568	-0.015932558	1.0928296	1.1268458	1.1268458	1.29772	1.4300531	0.969414	0.9652772	0.95293444	0.95293444	0.95293444	1.0631392	1.0746081	1.0737869	1.1290593	1.291396	1.0181785	1.0112728	1.0116835	1.0209967	1.0572135	0.2	0.2	0.15	0.1	0.05	0.24782933	0.2149105	0.27062958	0.1365068	0.0986454	0.2	0.5	0.75	0.033333335	0.43333334	0.8	0.1	0.5	0.6666667	0.8333333	-0.6	0.4	0.25	-0.6333333	-0.4	0.14669788	0.626809	0.23466986	0.27578434	0.32307965	0.28028733	0.45363832	0.33814514	0.14569081	0.32791528	0.2	0.5	0.35	0.3	0.4	0.8	0.5	0.65	0.7	0.6	-0.6	0.0	-0.3	-0.4	-0.2	0.19492953	0.55012643	0.40210718	0.3112418	0.42310435	0.80507046	0.44987357	0.5978928	0.6887582	0.57689565	-0.610141	0.10025287	-0.19578561	-0.37751642	-0.15379131	1.2287662	1.3304669	1.1183637	1.1537194	1.2224286	0.2885206	0.352016	0.34139395	0.3255471	0.4085535	0.4829119	0.57761204	0.83877033	0.83115923	0.96946687	0.34847155	0.48914552	0.50270975	0.4672336	0.48898712	0.6515285	0.5108545	0.49729028	0.5327664	0.51101285	-0.30305693	-0.021708975	0.0054194364	-0.065532774	-0.022025751
29	SZ000596	0.07500501084910308	1.0			2026-06-23	-0.027937012	0.0455045	-0.6139395	0.01732344	0.38069728	0.0002440481	0.0053631645	-0.0450164	-0.98927367	1.0287399	1.0465612	0.99974895	1.0183697	1.0931463	1.0849873	1.1740708	1.3260623	1.3639603	1.0366257	1.0643033	1.1052101	1.1423726	1.2368377	0.026038293	0.034298114	0.05378244	0.072538204	0.10941171	-0.015262409	-0.009853628	-0.008528906	-0.007945323	-0.005586465	0.8589367	0.75659466	0.88018453	0.9298037	0.7951451	-0.0061009754	-0.019961962	-0.024185497	-0.027165448	-0.072037086	1.09024	1.1106972	1.2095867	1.335468	1.4018611	0.99974895	0.99974895	0.99974895	0.99974895	0.99974895	1.0573398	1.0941122	1.1647462	1.2050153	1.3351072	1.020381	1.0338151	1.0644132	1.0838816	1.11069	0.2	0.1	0.05	0.033333335	0.016666668	0.0027744411	0.0022628754	0.0011964579	0.00074783346	0.0006243582	0.2	0.4	0.2	0.033333335	0.36666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.8	-0.96666664	-0.6333333	-0.33561015	-0.5843961	0.37169158	0.20095046	-0.16154523	-0.048099436	0.05328735	0.29703587	0.18564744	0.2850556	0.2	0.3	0.3	0.3	0.38333333	0.8	0.7	0.7	0.7	0.6166667	-0.6	-0.4	-0.4	-0.4	-0.23333333	0.09144054	0.20787564	0.24339725	0.21373028	0.35586742	0.90855944	0.7921244	0.75660276	0.7862697	0.64413255	-0.8171189	-0.5842487	-0.5132055	-0.57253945	-0.28826517	0.9412989	0.8455324	0.9523148	0.93567455	0.8674384	0.12408465	0.17178403	0.2865496	0.2606139	0.30172268	0.53811234	0.91491306	0.6780875	0.6889823	0.9478765	0.5039248	0.58177674	0.49871507	0.51416916	0.5066582	0.49607524	0.4182233	0.50128496	0.4858308	0.4933418	0.007849528	0.16355343	-0.0025698743	0.028338362	0.0133164115
30	SH600066	0.07407571255916078	1.0	SH600066	宇通客车	2026-06-23	-0.025659807	0.039589457	-0.6481475	0.012829847	0.3240723	0.0010998021	0.027780177	-0.037389852	-0.94443965	1.0263356	1.0395033	0.9988712	1.0159926	1.063206	1.1463548	1.2042916	1.2649482	1.1393763	1.0048168	1.0544035	1.1286517	1.159616	1.2168357	0.021259286	0.057610553	0.09113838	0.088089935	0.09280167	0.0027085822	-0.016886998	-0.0144954715	-0.008767349	-0.0037280864	0.04058137	0.78761196	0.885381	0.76768976	0.49222103	-0.010233966	0.021587968	0.009055211	-0.032489486	-0.10685724	1.0632056	1.154255	1.2979721	1.2979721	1.3656942	0.9781811	0.9781811	0.9781811	0.9781811	0.9781811	1.023177	1.1139975	1.2288209	1.2327366	1.2931865	0.98931605	0.99834466	1.0294966	1.0809647	1.1452434	0.6	0.3	0.15	0.1	0.05	0.25661862	0.12391881	0.068228535	0.068228535	0.056304865	0.2	0.1	0.35	0.56666666	0.11666667	0.4	0.7	0.85	0.9	0.95	-0.2	-0.6	-0.5	-0.33333334	-0.8333333	-0.018353885	-0.65424925	-0.5660986	-0.5658553	-0.05692948	-0.3908427	-0.32015	-0.35726407	-0.30707383	-0.003692045	0.4	0.2	0.35	0.36666667	0.43333334	0.6	0.8	0.65	0.6333333	0.53333336	-0.2	-0.6	-0.3	-0.26666668	-0.1	0.35999796	0.26308888	0.31716582	0.31644443	0.44767538	0.640002	0.7369111	0.6828342	0.6835556	0.5523246	-0.28000405	-0.4738222	-0.3656684	-0.36711115	-0.104649216	2.1260116	1.6495227	1.4580733	1.2585189	1.391038	0.92640775	0.83131933	0.7357714	0.67897797	0.8097475	0.78407675	1.1749599	1.4204328	1.6118162	1.6125189	0.42784268	0.4835957	0.51200473	0.49281627	0.48455593	0.5721573	0.51640433	0.48799527	0.50718373	0.51544404	-0.14431463	-0.032808624	0.024009446	-0.014367471	-0.030888129
31	SZ000768	0.0739155509744039	1.0			2026-06-23	-0.032196973	0.03598484	-0.8947372	0.0	0.0	0.0037878645	0.105262786	-0.02840911	-0.7894744	1.0332681	1.0332681	0.9960861	1.0137303	1.0507051	0.9837	1.0589961	1.2027638	1.1964467	1.0175521	1.0209758	1.0350028	1.0690657	1.1257257	0.01621277	0.039807484	0.03737209	0.06769972	0.07644325	-0.006018047	0.0016472648	-0.0028556166	-0.0061476342	-0.0038204836	0.34445834	0.01569672	0.20434925	0.6390634	0.7618303	-0.0055160946	-0.028388467	-0.007874491	0.020075055	-0.01302146	1.0624001	1.1104908	1.1104908	1.252775	1.252775	0.9880425	0.9540419	0.9540419	0.9540419	0.9540419	1.0283588	1.0374845	1.0647942	1.1153187	1.1984208	1.0001805	0.9957699	1.0001805	1.0191653	1.0530514	0.2	0.3	0.2	0.13333334	0.06666667	0.16081081	0.29375792	0.29375792	0.15384331	0.15384331	0.2	0.4	0.7	0.033333335	0.51666665	0.8	0.3	0.65	0.76666665	0.8833333	-0.6	0.1	0.05	-0.73333335	-0.36666667	0.5802165	0.39473674	-0.06253271	0.5552412	0.06267486	0.28636596	-0.2744439	-0.24427687	-0.16451289	0.046575185	0.4	0.4	0.4	0.36666667	0.41666666	0.6	0.6	0.6	0.6333333	0.56666666	-0.2	-0.2	-0.2	-0.26666668	-0.15	0.28787196	0.5248153	0.44077012	0.36387733	0.41497833	0.71212804	0.47518468	0.5592299	0.6361227	0.5850217	-0.4242561	0.049630657	-0.118459776	-0.27224538	-0.17004338	1.2267122	1.2769037	1.0824167	1.2796957	1.1474469	0.2092652	0.5146137	0.444245	0.65905356	0.5955951	0.40840453	0.97285306	1.1488527	1.04146	1.2843585	0.0	0.48748833	0.49922627	0.4330787	0.50196886	1.0	0.5125117	0.5007737	0.5669213	0.49803114	-1.0	-0.025023341	-0.0015474608	-0.13384257	0.0039377245
34	SZ002074	0.07040202910774983	1.0			2026-06-23	-0.03557447	0.046997357	-0.7569462	0.0042427657	0.09027669	0.0071801194	0.15277709	-0.032637116	-0.6944458	1.0368867	1.041286	0.992555	1.0150834	0.99324024	0.9732581	1.1695143	1.2615511	1.256797	1.0178577	1.0002897	1.0447668	1.1020304	1.1909684	0.015806243	0.024240267	0.06603012	0.09955852	0.123495266	-0.0029713274	0.004799592	-0.00868225	-0.010538857	-0.005320675	0.08834536	0.35937285	0.6051296	0.8684241	0.56615156	-0.011915048	-0.021887895	0.037714593	0.05078299	-0.034008525	1.0426387	1.0426387	1.1939216	1.2987665	1.4040262	0.9749568	0.9536143	0.9536143	0.9536143	0.9536143	1.0279454	1.0203981	1.1050216	1.2101175	1.31089	1.0043381	0.980939	0.9911306	1.0035062	1.039177	0.2	0.5	0.3	0.2	0.1	0.3700132	0.52104485	0.19302657	0.134392	0.10298507	0.8	0.9	0.1	0.06666667	0.33333334	0.8	0.3	0.65	0.76666665	0.8833333	0.0	0.6	-0.55	-0.7	-0.55	0.66033614	0.800891	0.11435303	0.4867356	0.7036147	0.8250073	0.63374573	0.37309462	0.28563932	0.46488196	0.4	0.5	0.35	0.33333334	0.41666666	0.6	0.5	0.65	0.6666667	0.5833333	-0.2	0.0	-0.3	-0.33333334	-0.16666667	0.52700293	0.556854	0.30719835	0.29540956	0.40931743	0.47299704	0.443146	0.69280165	0.70459044	0.59068257	0.054005917	0.113708004	-0.38560328	-0.40918088	-0.1813651	1.0797858	0.91946954	0.89877325	0.9801843	1.2762496	0.260428	0.25897405	0.19519822	0.25261304	0.6229039	0.6655828	0.657569	0.76147103	0.7060587	1.4180305	0.56523156	0.50636286	0.50545436	0.48017988	0.49039632	0.4347684	0.49363714	0.4945456	0.51982015	0.5096037	0.13046315	0.012725716	0.010908765	-0.039640266	-0.019207362
38	SZ300413	0.06899045049961133	1.0			2026-06-23	-0.015954096	0.038927805	-0.40983805	0.015953982	0.40983516	0.0070197256	0.18032677	-0.024888353	-0.6393464	1.0162127	1.0324254	0.99286646	1.0148022	1.047322	1.0495231	1.158474	1.3114454	1.3628026	1.0148202	1.027146	1.0712583	1.125801	1.2324224	0.012137837	0.01797712	0.053594	0.09326258	0.12815617	-0.0051357225	-0.004611036	-0.008549528	-0.010347684	-0.006858441	0.44756958	0.6030706	0.89067656	0.9540545	0.8735176	-0.004548821	-0.006396337	0.009962265	0.024240488	-0.030098341	1.0483297	1.0662748	1.174663	1.3153293	1.3931004	0.9825346	0.9825346	0.9825346	0.9825346	0.9825346	1.024358	1.047322	1.1302274	1.2236978	1.3580338	1.0064564	1.0115921	1.0215701	1.033749	1.0788702	0.2	0.1	0.05	0.033333335	0.016666668	0.2654512	0.20856664	0.09090488	0.052481018	0.042539846	0.2	0.1	0.25	0.1	0.2	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.7	-0.8666667	-0.78333336	0.0016482886	-0.22314377	0.122305945	-0.17747024	-0.33065856	0.8004638	0.16290048	-0.072816245	-0.18143044	0.055691764	0.2	0.4	0.4	0.33333334	0.38333333	0.8	0.6	0.6	0.6666667	0.6	-0.6	-0.2	-0.2	-0.33333334	-0.21666667	0.19138762	0.32736552	0.2677419	0.21375576	0.33411604	0.80861235	0.6726345	0.73225814	0.7862443	0.66588396	-0.61722475	-0.34526896	-0.46451622	-0.5724885	-0.33176795	0.95482117	0.9604126	0.9782898	0.967308	0.9170777	0.122361116	0.15698703	0.14143518	0.151784	0.22430904	0.47036475	0.6530259	0.6568039	0.63627	0.8257412	0.56041205	0.49770084	0.45070267	0.502913	0.50893795	0.43958792	0.5022992	0.54929733	0.497087	0.49106205	0.12082414	-0.004598347	-0.09859469	0.0058260043	0.017875884
40	SH600989	0.06857314838944681	1.0	SH600989	宝丰能源	2026-06-23	-0.02187496	0.060714267	-0.3602936	0.030803604	0.50735366	0.008035702	0.13235277	-0.044642862	-0.73529446	1.0223641	1.0538567	0.9917846	1.0171059	1.0176824	1.0771257	1.1361926	1.2934537	1.4112115	0.9974417	1.0170052	1.0648608	1.1302106	1.2257775	0.011117374	0.024164187	0.055906933	0.1092838	0.12829663	-0.0027840496	-0.006411745	-0.008972204	-0.011938438	-0.0063065235	0.15677959	0.6453861	0.90143627	0.9248795	0.73696923	0.00812642	0.0118475985	0.020375157	0.04289668	-0.039735068	1.0538567	1.0747119	1.1569836	1.3601011	1.4425831	0.9625923	0.9625923	0.9625923	0.9625923	0.9625923	1.0057938	1.0402558	1.1267871	1.2637321	1.3416855	0.9893905	0.9982694	1.0085026	1.023401	1.0768999	0.6	0.3	0.15	0.1	0.05	0.40988272	0.33364072	0.19243501	0.09410531	0.07793418	1.0	0.4	0.05	0.16666667	0.43333334	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.5	-0.9	-0.8	-0.55	-0.032890532	0.022834484	-0.41480237	-0.041807618	0.48107436	0.061773907	0.05398237	-0.09772333	-0.28509808	-0.11025223	0.6	0.5	0.45	0.4	0.45	0.4	0.5	0.55	0.6	0.55	0.2	0.0	-0.1	-0.2	-0.1	0.36094695	0.28778467	0.31972116	0.274044	0.37428108	0.63905305	0.7122153	0.68027884	0.725956	0.6257189	-0.2781061	-0.42443067	-0.36055765	-0.451912	-0.2514378	0.6436347	0.6405203	0.57368815	0.59206736	0.71600807	0.23199725	0.17993657	0.16270185	0.16804484	0.22317895	0.5466632	0.747524	0.9661199	1.1239303	1.0992931	0.5874028	0.64045644	0.4898351	0.53435075	0.50348824	0.41259718	0.35954353	0.5101649	0.46564925	0.4965118	0.17480564	0.2809129	-0.020329792	0.06870148	0.0069764447
47	SH600048	0.061683050717041436	1.0	SH600048	保利发展	2026-06-23	-0.012048216	0.040160645	-0.30000055	0.024096359	0.59999925	0.004016072	0.10000018	-0.0321285	-0.79999965	1.0121951	1.0365853	0.99593496	1.0158724	1.054863	1.0711757	1.1931363	1.3496461	1.2134503	1.0150661	1.0341643	1.0836488	1.1392429	1.1725466	0.014926523	0.022665983	0.059569787	0.09831064	0.08596251	-0.006917516	-0.006479385	-0.0096955225	-0.010926987	-0.0025098857	0.5369366	0.7490828	0.92716783	0.9574177	0.2600097	-0.0012311417	-0.005007128	0.008458651	0.019198464	-0.09850505	1.0528936	1.0752531	1.2235576	1.3658937	1.3943633	0.98175806	0.98175806	0.98175806	0.98175806	0.98175806	1.0276854	1.054863	1.1427054	1.2309018	1.2341644	1.0	1.0130502	1.0313327	1.0500462	1.0926747	0.3	0.15	0.075	0.05	0.025	0.25643873	0.19511107	0.07544234	0.047488242	0.044211574	0.2	0.1	0.2	0.033333335	0.5	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.75	-0.93333334	-0.48333332	0.09631458	-0.5285805	0.44531173	0.251209	0.2507568	-0.23673104	-0.20613314	0.26844618	0.04285889	0.33186018	0.4	0.4	0.25	0.23333333	0.38333333	0.6	0.6	0.75	0.76666665	0.5833333	-0.2	-0.2	-0.5	-0.53333336	-0.2	0.22471045	0.25998947	0.2118915	0.18825454	0.40637237	0.77528954	0.74001056	0.78810847	0.81174546	0.59362763	-0.55057913	-0.4800211	-0.576217	-0.6234909	-0.18725528	1.0410068	0.94245386	1.1092852	1.0949148	1.0548196	0.09225315	0.1674653	0.35693887	0.35574344	0.43213326	0.5234905	0.74178267	0.84358406	0.77277446	1.0574642	0.5932971	0.5101129	0.5301012	0.39979175	0.5042877	0.40670285	0.48988712	0.46989885	0.6002082	0.49571228	0.18659429	0.020225784	0.06020232	-0.2004165	0.00857545
49	SH600893	0.061100082541200244	1.0	SH600893	航发动力	2026-06-23	-0.025108622	0.034524333	-0.72727317	0.0024142307	0.06992838	0.0070014806	0.20279843	-0.020521373	-0.59440315	1.0257553	1.0282317	0.9928182	1.0105023	0.9450435	0.97968674	1.1144186	1.2506279	1.1874723	0.99212587	0.9731053	1.0101565	1.0642241	1.1390185	0.024569444	0.027842812	0.050736614	0.091654174	0.10326214	0.008812239	0.006292949	-0.0060296995	-0.009474194	-0.0050236285	0.32160437	0.46826714	0.49432945	0.8280979	0.72185946	-0.009750319	-0.0014235771	0.04712558	0.07315167	0.009178512	1.0351641	1.0351641	1.1210587	1.3125374	1.3125374	0.934153	0.9163117	0.9163117	0.9163117	0.9163117	1.0060422	0.98889047	1.0511448	1.1538188	1.2326783	0.9756537	0.9456345	0.9653272	0.97792876	1.0268873	0.8	0.9	0.5	0.33333334	0.16666667	0.6518784	0.7041361	0.40874022	0.21121378	0.21121378	0.8	0.9	0.1	0.06666667	0.53333336	0.2	0.3	0.65	0.76666665	0.8833333	0.6	0.6	-0.55	-0.7	-0.35	0.69902	0.31213734	-0.22353233	0.24553825	0.13971505	0.6657716	0.33353806	0.18399985	0.31317955	0.26269743	0.6	0.5	0.35	0.33333334	0.4	0.4	0.5	0.6	0.6333333	0.5833333	0.2	0.0	-0.25	-0.3	-0.18333334	0.67731196	0.5439158	0.37192	0.34026924	0.43977216	0.322688	0.45608422	0.62808	0.65973073	0.5602278	0.35462394	0.08783157	-0.25616002	-0.31946152	-0.12045567	1.0059874	0.95709336	0.8785165	0.918655	0.92443883	0.2336946	0.21663551	0.2101625	0.2715435	0.28019187	0.8904461	0.9942487	1.0850201	1.0426383	1.1017925	0.49276656	0.51238304	0.51502454	0.4880298	0.5024899	0.50723344	0.487617	0.48497543	0.5119702	0.4975101	-0.014466884	0.024766047	0.030049117	-0.023940384	0.004979801
57	SH600233	0.058249850448018205	1.0	SH600233	圆通速递	2026-06-23	0.0037523746	0.03939959	0.095238924	0.033771075	0.85714287	0.0018761382	0.047618218	-0.028142564	-0.71428573	0.99626166	1.0336448	0.9943925	1.0090551	1.0660073	1.0448939	1.1363485	1.2823647	1.1909101	1.0098455	1.0358818	1.0717024	1.1175426	1.19985	0.023582332	0.031915627	0.05222095	0.08402611	0.10732946	-0.010778967	-0.008840705	-0.0081518665	-0.009187945	-0.0047780774	0.5223009	0.7033614	0.8528892	0.9266376	0.60446095	0.011712403	0.0039014395	0.005740342	0.015682532	-0.05889669	1.0666479	1.0903054	1.1719007	1.3002329	1.403398	0.95014036	0.95014036	0.95014036	0.95014036	0.95014036	1.0337592	1.0635182	1.1367929	1.1887099	1.2963885	0.9928881	0.9989999	1.0360262	1.0528058	1.0690966	0.6	0.3	0.15	0.1	0.05	0.4279521	0.35572067	0.22483559	0.14241844	0.11000285	0.2	0.5	0.1	0.06666667	0.35	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.85	-0.9	-0.6333333	-0.83373266	-0.7617374	-0.11136798	-0.25506866	0.07065231	-0.86577165	-0.6684923	-0.44942155	-0.41365698	0.21183312	0.6	0.6	0.45	0.33333334	0.43333334	0.4	0.4	0.55	0.6666667	0.56666666	0.2	0.2	-0.1	-0.33333334	-0.13333334	0.18471341	0.34720117	0.28571433	0.2089347	0.41545272	0.8152866	0.65279883	0.7142857	0.79106534	0.5845473	-0.6305732	-0.30559766	-0.42857134	-0.5821306	-0.16909453	1.26042	0.99101704	1.0770054	1.0076627	1.0371039	0.49367917	0.45887724	0.41686568	0.37112454	0.4337156	1.2297305	1.5712007	1.2808529	1.2314259	1.5129523	0.48691234	0.535923	0.52368355	0.4800563	0.48128498	0.51308763	0.464077	0.47631645	0.5199437	0.518715	-0.026175302	0.07184603	0.047367115	-0.039887432	-0.037430055
64	SH601360	0.052571771912137584	1.0	SH601360	三六零	2026-06-23	-0.022105277	0.04000002	-0.5526316	0.012631596	0.31578973	0.005263149	0.13157865	-0.029473724	-0.7368427	1.022605	1.0355221	0.9946179	1.0161945	1.0075414	1.0110608	1.149824	1.2448467	1.1518351	1.0071393	1.0031674	1.0453495	1.0883694	1.128976	0.014655416	0.01845002	0.052787095	0.07705193	0.07242691	0.003167417	0.0008501279	-0.0076760533	-0.008326664	-0.0026848132	0.116776146	0.019461947	0.74009675	0.90505856	0.41911015	-0.0134741105	-0.006993012	0.027573068	0.032367248	-0.049774047	1.0355221	1.0355221	1.1585313	1.2445151	1.2892133	0.97948533	0.95591086	0.95591086	0.95591086	0.95591086	1.0130719	1.0124686	1.1036702	1.1659125	1.1786828	0.9984917	0.99115133	1.0028155	1.0071392	1.0535947	0.4	0.4	0.2	0.13333334	0.06666667	0.36609283	0.5538054	0.21759461	0.15276678	0.13227963	1.0	1.0	0.05	0.033333335	0.48333332	0.6	0.3	0.65	0.76666665	0.8833333	0.4	0.7	-0.6	-0.73333335	-0.4	0.7207715	0.05340008	0.47713774	0.46279836	0.38139173	0.7239367	-0.036469173	-0.04078594	-0.17430408	0.307892	0.4	0.5	0.35	0.4	0.51666665	0.6	0.5	0.65	0.6	0.46666667	-0.2	0.0	-0.3	-0.2	0.05	0.4556214	0.47236177	0.323877	0.30347043	0.43270943	0.54437864	0.52763826	0.676123	0.69652957	0.5672906	-0.08875724	-0.055276472	-0.35224602	-0.39305913	-0.13458116	0.9118615	0.8821197	0.99029577	1.0295069	1.0256579	0.25335735	0.18990225	0.2518374	0.23237707	0.29744062	0.7163121	0.5626337	0.74605143	0.74060094	1.0212737	0.6018571	0.52519983	0.51398015	0.45780194	0.49626312	0.39814287	0.47480017	0.48601982	0.54219806	0.50373685	0.20371427	0.050399646	0.027960354	-0.084396094	-0.007473762
65	SZ000938	0.05238212191006843	1.0			2026-06-23	-0.03201438	0.054676287	-0.58552593	0.015107936	0.27631605	0.007553968	0.13815802	-0.03956835	-0.72368395	1.0330732	1.0486808	0.9921962	1.018676	0.9840075	0.96053797	1.1507347	1.1748273	0.9528012	1.0125551	0.98601174	1.0124929	1.0634335	1.0588088	0.016479848	0.033474304	0.041828983	0.084372796	0.095772214	0.0034892757	0.008292697	-0.003924812	-0.008217286	0.0006400488	0.112073824	0.5625743	0.3081422	0.7351122	0.013622192	-0.019533703	-0.02332886	0.02479287	0.05571712	-0.07769029	1.0486808	1.0486808	1.1307111	1.2786698	1.2786698	0.97064483	0.9279567	0.9279567	0.9279567	0.88418084	1.0233138	1.0129393	1.0459213	1.1565917	1.1758658	0.9990342	0.95672673	0.97457814	0.99293834	0.9733735	0.4	0.7	0.4	0.26666668	0.3	0.37617475	0.59675986	0.35532293	0.2054194	0.29359284	1.0	1.0	0.05	0.1	0.55	0.2	0.3	0.65	0.76666665	0.06666667	0.8	0.7	-0.6	-0.6666667	0.48333332	0.9495782	0.6939097	0.7039103	0.64185894	0.77800703	0.60132915	0.40463972	0.28164002	0.010690661	0.37713358	0.8	0.6	0.5	0.46666667	0.51666665	0.2	0.4	0.5	0.53333336	0.48333332	0.6	0.2	0.0	-0.06666667	0.033333335	0.5900587	0.5991132	0.3478671	0.39904046	0.51422226	0.40994132	0.40088677	0.6521329	0.60095954	0.48577774	0.18011734	0.19822644	-0.30426583	-0.2019191	0.028444504	1.0742787	1.0337436	1.3286834	1.481881	1.4586722	0.14409776	0.14081237	0.39870363	0.4504973	0.5596101	0.5570061	0.77106154	1.0129985	1.1154387	1.1349251	0.40816993	0.37774348	0.4630701	0.4421083	0.50269485	0.5918301	0.6222565	0.5369299	0.55789167	0.49730515	-0.18366015	-0.24451305	-0.07385978	-0.11578336	0.005389666
66	SH601868	0.052340209511635157	1.0	SH601868	中国能建	2026-06-23	-0.018116007	0.0362319	-0.50000155	0.018115895	0.49999845	0.0	0.0	-0.0362319	-1.0	1.0184503	1.0369004	1.0	1.016215	0.99298245	1.0350878	1.1263158	1.2	1.2105263	1.0224562	1.005614	1.0340351	1.0804678	1.0852047	0.030447595	0.02996528	0.03799755	0.08123883	0.06838358	-0.0010526306	0.0042955903	-0.0043635424	-0.008138478	-0.0013020189	0.0029880372	0.1883738	0.46156752	0.7777872	0.11056833	-0.020350905	-0.02494421	0.007418528	0.03754006	-0.046795163	1.0888121	1.0888121	1.1204324	1.3224584	1.3224584	0.9780854	0.95714766	0.95714766	0.95714766	0.95714766	1.0414035	1.0238596	1.0673685	1.1424562	1.1382456	0.99789476	0.9789474	0.9922807	1.0168421	1.0407019	0.4	0.6	0.3	0.2	0.1	0.19791631	0.32546625	0.26243925	0.11730375	0.11730375	0.4	0.7	0.05	0.1	0.55	0.4	0.3	0.65	0.76666665	0.8833333	0.0	0.4	-0.6	-0.6666667	-0.33333334	0.96251327	0.8515718	0.5453244	0.79210705	0.81935894	0.9461809	0.82335997	0.79568756	0.5036794	0.6220899	0.4	0.4	0.3	0.4	0.45	0.6	0.6	0.65	0.56666666	0.53333336	-0.2	-0.2	-0.35	-0.16666667	-0.083333336	0.5199999	0.43243235	0.35245907	0.37554586	0.4285714	0.48000005	0.56756765	0.6475409	0.62445414	0.5714286	0.039999895	-0.13513528	-0.29508185	-0.2489083	-0.1428572	1.4227095	1.2140119	1.2322403	1.5302025	1.6614773	0.6125102	0.47782186	0.37227592	0.78619325	0.8827189	1.184683	1.3822626	1.3578676	1.5575726	1.4149222	0.53056854	0.46080914	0.4836625	0.3822417	0.447794	0.46943146	0.5391908	0.5163375	0.6177583	0.552206	0.061137058	-0.0783817	-0.032675028	-0.2355166	-0.104412
67	SZ002493	0.052184596658904396	1.0			2026-06-23	-0.017470852	0.061564088	-0.28378317	0.039933454	0.64864856	0.0041597798	0.06756829	-0.053244527	-0.86486346	1.0177815	1.0584251	0.9957663	1.0257652	1.0118684	0.9525804	0.96595246	1.0960206	0.9575747	0.99255675	0.97299284	0.9674561	0.99151134	1.0176091	0.027042734	0.037007466	0.02852692	0.055350617	0.05821041	0.0038934534	0.008320682	0.0016351498	-0.003499272	-0.0013124226	0.051821355	0.4633942	0.11499352	0.30975065	0.15504076	-0.00034367864	-0.010435904	0.017010003	0.059228096	0.021107344	1.0584251	1.0584251	1.0584251	1.1547416	1.1841488	0.9271977	0.8890798	0.8890798	0.8890798	0.8890798	1.0099994	1.0084742	0.98917353	1.0182911	1.0641211	0.97901297	0.9434187	0.94478273	0.9491864	0.9674454	0.6	0.7	0.85	0.6666667	0.4	0.55478	0.6549945	0.6549945	0.41752407	0.37591273	1.0	1.0	1.0	0.06666667	0.43333334	0.8	0.4	0.7	0.8	0.9	0.2	0.6	0.3	-0.73333335	-0.46666667	-0.009812687	0.43009767	0.4451538	0.22286785	0.33935857	0.052719194	0.08924981	0.3008118	0.18637048	0.20636742	0.4	0.5	0.45	0.4	0.43333334	0.6	0.5	0.55	0.6	0.56666666	-0.2	0.0	-0.1	-0.2	-0.13333334	0.469534	0.5686306	0.5317444	0.4357297	0.51448584	0.53046596	0.43136942	0.46825555	0.56427026	0.48551413	-0.060931973	0.13726117	0.063488886	-0.12854058	0.028971711	0.9115341	0.89556336	0.77727073	0.76271534	0.7774603	0.18223566	0.24078508	0.23261994	0.20252109	0.22475527	0.7782602	0.7867402	0.95635986	1.014819	0.96423894	0.38471448	0.52941084	0.5633428	0.5279408	0.50724524	0.6152855	0.47058916	0.43665716	0.4720592	0.49275476	-0.23057105	0.058821667	0.12668565	0.055881638	0.014490473
69	SH601857	0.0518726508543383	1.0	SH601857	中国石油	2026-06-23	-0.027892565	0.045454547	-0.61363643	0.015495878	0.3409093	0.002066102	0.045454245	-0.041322343	-0.90909153	1.0286928	1.0446334	0.9978746	1.0195961	1.0768776	1.1638083	1.1401538	1.180958	1.2743938	1.0286222	1.0612065	1.1044056	1.1362311	1.2001873	0.02149191	0.03795225	0.05221727	0.06446731	0.08361921	-0.012418689	-0.011730549	-0.008143511	-0.0067489403	-0.004337906	0.8347214	0.8757356	0.8512615	0.84936374	0.82082015	-0.0037847694	-0.008418937	-0.027042348	-0.03837141	-0.07221906	1.0807414	1.1540148	1.1776994	1.2488124	1.3474653	0.9978746	0.9978746	0.9978746	0.9978746	0.9978746	1.0422236	1.0994678	1.1507984	1.1905382	1.2760497	1.014666	1.0268481	1.0535778	1.0858663	1.1328208	0.2	0.1	0.05	0.033333335	0.016666668	0.025648218	0.013612021	0.011819194	0.008469764	0.0060796384	0.2	0.1	0.3	0.16666667	0.15	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.7	-0.8333333	-0.85	0.4674127	0.71094894	0.40244675	0.1278344	0.24039887	0.67066467	0.48959425	0.5568131	0.35436592	0.11166088	0.2	0.3	0.35	0.43333334	0.41666666	0.8	0.7	0.6	0.53333336	0.56666666	-0.6	-0.4	-0.25	-0.1	-0.15	0.108433716	0.11845739	0.3097913	0.33075213	0.3765957	0.8915663	0.8815426	0.6902087	0.66924787	0.6234043	-0.78313255	-0.76308525	-0.3804174	-0.3384957	-0.2468086	0.9809127	1.2021575	1.2262701	1.2031194	1.2629244	0.09388433	0.34619424	0.3132282	0.29387143	0.3447958	0.34996086	1.0282893	0.97409374	0.94404495	1.0549816	0.2073447	0.376271	0.49780148	0.49046552	0.46686694	0.7926553	0.623729	0.5021985	0.5095345	0.53313303	-0.5853106	-0.24745797	-0.004397011	-0.019068962	-0.0662661
70	SH601688	0.05183208367444008	1.0	SH601688	华泰证券	2026-06-23	0.0018868443	0.04528307	0.041667763	0.036320776	0.80208284	0.0070754536	0.15624942	-0.027358476	-0.6041657	0.99811673	1.0362524	0.9910546	1.01463	0.95870006	0.8821937	0.8676371	0.9119837	0.86831415	0.9691943	0.94495595	0.9112051	0.90207624	0.89175695	0.03370738	0.03917731	0.045341082	0.041156914	0.035684317	0.011645228	0.010906628	0.006822913	0.00300055	0.0011637645	0.2983912	0.7104333	0.79254496	0.4119247	0.32439587	0.0075152563	0.0059642005	0.023977198	0.05441576	0.07391202	1.0362524	1.0362524	1.0362524	1.0362524	1.0362524	0.91573936	0.8677456	0.84370697	0.84370697	0.8260137	1.000474	0.97020984	0.95903856	0.93094105	0.91062963	0.95240355	0.91123897	0.8753554	0.8717671	0.8668246	0.8	0.9	0.95	0.96666664	0.98333335	0.699183	0.7848611	0.8117204	0.8117204	0.82756567	1.0	1.0	1.0	1.0	1.0	0.8	0.1	0.15	0.43333334	0.15	0.2	0.9	0.85	0.56666666	0.85	0.6224049	0.66447926	0.7443972	0.69754153	0.6584034	0.2261755	0.3820526	0.4159682	0.3974384	0.45391524	0.4	0.6	0.55	0.5	0.46666667	0.6	0.4	0.45	0.5	0.51666665	-0.2	0.2	0.1	0.0	-0.05	0.6580313	0.77444804	0.70259076	0.5939307	0.5794851	0.34196872	0.22555198	0.29740924	0.40606928	0.42051488	0.31606254	0.548896	0.40518156	0.18786146	0.15897027	0.723157	0.6898669	0.56683856	0.54762113	0.45443085	0.28851753	0.26569098	0.22904094	0.21317758	0.2077641	1.5745229	1.4274169	1.6251854	1.5263472	1.5661304	0.5494901	0.63337225	0.605872	0.5247944	0.5350439	0.45050994	0.36662772	0.39412802	0.4752056	0.46495607	0.098980136	0.26674455	0.21174397	0.049588777	0.070087835
71	SZ000786	0.051625405305496974	1.0			2026-06-23	-0.045594275	0.060963087	-0.7478998	0.01178276	0.19327696	0.0035860494	0.05882329	-0.053790987	-0.8823534	1.0477724	1.0601181	0.99624264	1.0233406	1.1223654	1.1375197	1.2393311	1.3790717	1.3156681	1.0627766	1.0890437	1.1278284	1.184544	1.2602428	0.043638557	0.041271243	0.051896255	0.09670993	0.10369198	-0.026454445	-0.010762568	-0.007720717	-0.010487936	-0.005032073	0.9187483	0.62337315	0.77466035	0.9114642	0.71829575	-0.009867628	-0.040612176	-0.054481547	-0.032468874	-0.11179672	1.1255755	1.1432991	1.245065	1.4055349	1.4055349	0.99624264	0.99624264	0.99624264	0.99624264	0.99624264	1.1037711	1.1161993	1.1712681	1.2794461	1.3517157	1.0377635	1.0562272	1.1015154	1.1122366	1.1458458	0.2	0.1	0.05	0.033333335	0.016666668	0.029051874	0.025550475	0.015100585	0.009180149	0.009180149	0.4	0.5	0.05	0.033333335	0.51666665	1.0	1.0	1.0	1.0	1.0	-0.6	-0.5	-0.95	-0.96666664	-0.48333332	-0.82749176	0.0811189	-0.26209256	-0.1222654	-0.073648416	-0.47592518	0.30184618	0.0463312	0.0964381	0.11484993	0.2	0.2	0.25	0.3	0.4	0.8	0.8	0.7	0.6666667	0.5833333	-0.6	-0.6	-0.45	-0.36666667	-0.18333334	0.008741779	0.18318628	0.2275972	0.2086875	0.35094795	0.9912582	0.8168137	0.7724028	0.7913125	0.649052	-0.98251647	-0.6336275	-0.5448056	-0.582625	-0.29810408	0.8278157	0.976756	0.8364332	0.80223054	0.78292656	0.23600015	0.43659914	0.37397483	0.3279056	0.2706411	0.9789079	1.0438566	1.0812104	1.0661374	1.2090635	0.46829972	0.53841746	0.53429073	0.51154095	0.50594324	0.5317003	0.46158254	0.46570924	0.48845905	0.49405676	-0.06340057	0.0768349	0.06858151	0.02308187	0.011886485
76	SH600309	0.04888777516447453	1.0	SH600309	万华化学	2026-06-23	-0.036909603	0.056092065	-0.65801823	0.016536599	0.29481173	0.0026458646	0.04717003	-0.05080034	-0.9056599	1.0383241	1.0554944	0.99725276	1.0274216	1.0096158	0.9581043	1.0386207	1.1286308	1.0153782	0.98079664	0.9704394	0.9922456	1.022413	1.0934252	0.02916596	0.03295326	0.036925726	0.055628717	0.08965203	0.012321229	0.0066749933	-0.0033207494	-0.005390201	-0.0037825697	0.44616497	0.3761113	0.28306243	0.727635	0.542942	-0.0054390877	-0.00047685008	0.0393015	0.055744924	0.018160608	1.0554944	1.0554944	1.0554944	1.1575525	1.2587816	0.9384611	0.90521854	0.90521854	0.90521854	0.90521854	1.0041208	1.0019232	1.022637	1.0690314	1.1854483	0.95969844	0.9453293	0.9567307	0.9704121	1.0094782	0.8	0.8	0.55	0.36666667	0.18333334	0.52582335	0.6307161	0.6307161	0.37561902	0.26807514	1.0	1.0	1.0	0.1	0.21666667	0.8	0.3	0.65	0.76666665	0.8833333	0.2	0.7	0.35	-0.6666667	-0.6666667	0.826585	0.8773781	0.05865432	-0.33226678	-0.09513002	0.8022851	0.8252382	0.71975434	0.5449023	0.36946484	0.4	0.4	0.35	0.3	0.41666666	0.6	0.6	0.65	0.7	0.5833333	-0.2	-0.2	-0.3	-0.4	-0.16666667	0.47230873	0.5706344	0.4589771	0.38820985	0.49297696	0.5276913	0.42936558	0.5410229	0.6117902	0.50702304	-0.055382557	0.14126886	-0.082045764	-0.22358032	-0.014046065	0.8494079	0.8146414	0.70584065	0.64077806	0.6285267	0.23486108	0.26174363	0.22564198	0.20986508	0.18966345	0.95340055	1.0033545	1.1528234	1.3337904	1.3670387	0.44180948	0.58344084	0.57635754	0.5445302	0.52232337	0.5581905	0.41655916	0.42364246	0.45546982	0.4776766	-0.11638105	0.16688167	0.1527151	0.089060366	0.0446468
78	SZ002230	0.04833936299720848	1.0			2026-06-23	-0.027841715	0.043948475	-0.63350815	0.011504771	0.26177862	0.0046019866	0.104713224	-0.0347445	-0.79057354	1.0286391	1.0404733	0.9952662	1.0157989	0.98176986	1.0442557	1.1521955	1.1905307	1.1084083	1.0017049	0.9966144	1.0633131	1.0892373	1.1127125	0.024069777	0.030811898	0.07803655	0.074179076	0.06136776	0.010010934	0.00047224868	-0.011647914	-0.0069863666	-0.0016635632	0.4324592	0.0021533568	0.779773	0.68745077	0.2241289	-0.021726822	0.0012604764	0.047342	0.012065042	-0.06363733	1.0551465	1.062723	1.2068648	1.2068648	1.2068648	0.96046895	0.95241964	0.95241964	0.95241964	0.95241964	1.0145355	1.0145355	1.1463653	1.1571089	1.1626439	0.98290884	0.97472787	0.9838533	1.00075	1.0814626	0.6	0.6	0.3	0.2	0.1	0.4175337	0.43135867	0.18699637	0.18699637	0.18699637	0.8	0.1	0.1	0.4	0.7	0.4	0.4	0.7	0.8	0.9	0.4	-0.3	-0.6	-0.4	-0.2	0.90419185	-0.19738553	0.55381143	0.3501722	0.09154857	0.6938282	-0.18478969	0.07583457	0.09410184	0.34349087	0.6	0.5	0.45	0.46666667	0.5	0.4	0.5	0.55	0.53333336	0.5	0.2	0.0	-0.1	-0.06666667	0.0	0.58694935	0.40678707	0.34385458	0.36703336	0.452664	0.41305065	0.59321296	0.6561454	0.63296664	0.547336	0.17389873	-0.18642588	-0.31229085	-0.26593325	-0.09467201	0.99798995	0.98244995	1.1168684	1.0721979	0.87937474	0.26179907	0.24806921	0.3309673	0.28598717	0.3275232	0.7409764	0.6764929	0.5583163	0.58063173	0.864401	0.5366473	0.5355234	0.49997067	0.49299452	0.51202154	0.46335268	0.4644766	0.5000293	0.50700545	0.48797846	0.07329463	0.071046814	-5.865916e-05	-0.014010948	0.024043106
80	SH601211	0.04798520052394424	1.0	SH601211	国泰海通	2026-06-23	-0.012101232	0.03630363	-0.33333397	0.016501635	0.4545451	0.007700759	0.21212092	-0.02090211	-0.57575816	1.0122495	1.0289532	0.9922049	1.0101824	0.9738698	0.9158026	0.8436334	0.90045625	0.94815433	0.99062634	0.9739113	0.9273953	0.90579295	0.9165008	0.01802823	0.027161045	0.055347525	0.055616774	0.042843953	0.0040232167	0.007307416	0.009025364	0.005328378	-2.5964742e-05	0.12450327	0.663508	0.9306816	0.71134484	0.00011201827	0.0013272342	-0.006794649	-0.013136264	0.016945595	0.084265165	1.0289532	1.0289532	1.0289532	1.0289532	1.0289532	0.9550934	0.9063165	0.8301961	0.8301961	0.8301961	1.0021567	0.99236834	0.98564917	0.96457905	0.95329744	0.984156	0.9570303	0.8783907	0.85226053	0.8820407	0.8	0.9	0.95	0.96666664	0.98333335	0.6079978	0.76391053	0.8543286	0.8543286	0.8543286	1.0	1.0	1.0	1.0	1.0	0.8	0.1	0.15	0.43333334	0.71666664	0.2	0.9	0.85	0.56666666	0.28333333	0.5494814	0.5150461	0.5222375	0.58544916	0.1297456	0.19080375	0.3370261	0.44524434	0.3698909	0.29219112	0.4	0.6	0.65	0.53333336	0.45	0.6	0.4	0.35	0.46666667	0.51666665	-0.2	0.2	0.3	0.06666667	-0.06666667	0.6254977	0.7291196	0.7564626	0.6315789	0.5389408	0.3745023	0.27088043	0.24353741	0.36842105	0.4610592	0.2509954	0.45823917	0.51292515	0.26315787	0.07788158	0.90628785	0.93657833	0.8492091	0.77993804	0.6675119	0.21919656	0.26891273	0.27099025	0.26648867	0.277057	1.0698698	0.92499447	0.9709137	1.1074858	1.3113327	0.37149242	0.51511556	0.55429095	0.49573633	0.5156283	0.62850755	0.48488444	0.44570905	0.50426364	0.48437172	-0.25701517	0.030231109	0.10858192	-0.00852733	0.03125658
83	SZ302132	0.04597883007627298	1.0			2026-06-23	-0.026500076	0.04200005	-0.63095343	0.011166641	0.26587206	0.004333335	0.10317452	-0.03333338	-0.793651	1.0272214	1.0386921	0.9955487	1.0131062	1.043654	0.9701628	1.089088	1.1873871	1.1416422	1.0241015	1.0161844	1.0249958	1.068023	1.1141082	0.01652112	0.03843596	0.03694238	0.07572113	0.072065435	-0.008439776	0.004677311	-0.002056685	-0.0070118345	-0.0031076616	0.6524133	0.13574645	0.108481035	0.6645549	0.5671701	-0.0072219847	-0.03723239	-0.0054572956	0.033648655	-0.022432206	1.0604421	1.0938352	1.0945199	1.2852056	1.2852056	0.99127144	0.9431097	0.9431097	0.9431097	0.9431097	1.0337309	1.0428402	1.05829	1.1211969	1.1733556	1.0125905	0.9775091	0.9895287	0.9999548	1.041241	0.2	0.4	0.35	0.23333333	0.11666667	0.12618908	0.37744325	0.3757365	0.16629936	0.16629936	0.2	0.4	0.2	0.033333335	0.51666665	0.8	0.3	0.65	0.76666665	0.8833333	-0.6	0.1	-0.45	-0.73333335	-0.36666667	0.52969444	0.726199	0.26756853	0.48116666	0.075132914	0.23238981	0.8334394	0.53535193	0.58902293	0.59478027	0.2	0.3	0.3	0.26666668	0.35	0.8	0.7	0.7	0.73333335	0.6333333	-0.6	-0.4	-0.4	-0.46666667	-0.28333333	0.20969503	0.5610686	0.38619795	0.35276616	0.434414	0.79030496	0.43893138	0.613802	0.64723384	0.565586	-0.5806099	0.122137226	-0.22760408	-0.29446772	-0.13117199	1.0929508	1.4166143	1.173342	1.2632699	1.0755563	0.10129897	0.74049866	0.5815092	0.67941195	0.56767404	0.67420596	1.976625	2.2747595	1.9753457	2.1476793	0.1876293	0.50392544	0.4850167	0.48297468	0.4995123	0.8123707	0.49607456	0.5149833	0.5170253	0.5004877	-0.62474144	0.007850911	-0.029966582	-0.03405063	-0.0009753676
86	SH600030	0.04498032465004236	1.0	SH600030	中信证券	2026-06-23	-0.013240401	0.040069684	-0.33043435	0.020905953	0.5217399	0.0059233317	0.14782576	-0.028223021	-0.70434844	1.0134181	1.0346045	0.9939972	1.0142874	0.9484374	0.8835261	0.9099094	0.9495367	0.84630686	0.975564	0.944794	0.91870123	0.9184002	0.906786	0.029823087	0.04137169	0.039582457	0.033213485	0.04037489	0.012045241	0.012552684	0.0052733123	0.0014371602	0.0013383408	0.40781745	0.843875	0.62119716	0.14510526	0.33512792	0.00034549605	-0.0012810713	0.031202303	0.06076095	0.05373295	1.0346045	1.0346045	1.0346045	1.0346045	1.0346045	0.93150425	0.8758446	0.8758446	0.8758446	0.82581	1.0022614	0.97315603	0.9511909	0.94374704	0.94374704	0.9573365	0.9049782	0.8890017	0.89135736	0.8829712	0.8	0.9	0.95	0.96666664	0.98333335	0.6643604	0.7820323	0.7820323	0.7820323	0.8342651	1.0	1.0	1.0	1.0	1.0	0.8	0.1	0.55	0.7	0.15	0.2	0.9	0.45	0.3	0.85	0.9175583	0.86381775	0.75049734	0.566408	0.61735994	0.8107558	0.7875782	0.7507709	0.66672546	0.7427015	0.6	0.7	0.55	0.46666667	0.48333332	0.4	0.3	0.45	0.53333336	0.5	0.2	0.4	0.1	-0.06666667	-0.016666668	0.69629335	0.7815745	0.6552969	0.56833005	0.6101441	0.30370662	0.21842553	0.34470305	0.43166998	0.38985592	0.39258677	0.5631489	0.3105939	0.13666005	0.22028813	0.77597046	0.64664745	0.5694815	0.49484187	0.43229547	0.3889974	0.3277038	0.25912395	0.24225411	0.22214727	1.5345558	1.6112984	1.8723937	2.086753	2.1643174	0.56385064	0.6089985	0.58452857	0.54947454	0.5366327	0.43614936	0.39100152	0.41547143	0.45052546	0.4633673	0.1277013	0.21799694	0.16905712	0.09894909	0.07326538
101	SH601100	0.03934724075875961	1.0	SH601100	恒立液压	2026-06-23	-0.025453914	0.04473988	-0.5689312	0.0178091	0.39805874	0.0014768651	0.03301004	-0.04178615	-0.9339799	1.0261188	1.044393	0.99848455	1.0167898	1.0352936	1.0676668	0.9894919	1.0141773	0.8290236	1.0335014	1.0471396	1.0274124	1.0206337	0.9665128	0.02148433	0.029621122	0.034864236	0.032041863	0.06691653	-0.010281052	-0.0072680777	0.002975107	0.0018618476	0.0033840963	0.57249475	0.55188364	0.25486663	0.2616703	0.78004265	-0.012939286	-0.014433246	-0.055675924	-0.047630467	-0.06634361	1.0748837	1.103577	1.103577	1.103577	1.103577	0.9796655	0.9796655	0.9671991	0.9671991	0.8308066	1.0511731	1.0691794	1.0542083	1.0460014	1.0220547	1.0208865	1.0250949	0.9978984	0.99390477	0.901917	0.2	0.1	0.3	0.3	0.6	0.21355654	0.16410467	0.24051458	0.24051458	0.6202775	0.6	0.3	0.65	0.76666665	0.8833333	0.8	0.9	0.15	0.43333334	0.016666668	-0.2	-0.6	0.5	0.33333334	0.8666667	-0.24220881	0.012416672	0.2370202	0.29231343	0.087104976	-0.23602316	-0.446937	-0.12086863	0.21085289	0.26427004	0.4	0.5	0.65	0.56666666	0.5833333	0.6	0.5	0.35	0.43333334	0.41666666	-0.2	0.0	0.3	0.13333334	0.16666667	0.24234645	0.3561803	0.51323307	0.48873726	0.57316184	0.75765353	0.6438197	0.48676693	0.5112627	0.42683816	-0.51530707	-0.28763938	0.026466139	-0.022525487	0.14632371	1.1672878	1.4724109	1.4251047	1.4261009	1.4933077	0.40802196	0.5463552	0.4408055	0.45704025	0.5414407	1.0533862	1.2461926	1.1526225	1.1764871	1.3794953	0.38146353	0.4126031	0.44499186	0.48094353	0.46691465	0.6185365	0.58739686	0.5550082	0.5190565	0.53308535	-0.23707291	-0.17479375	-0.11001629	-0.03811295	-0.06617068
103	SZ002736	0.03875235899960502	1.0			2026-06-23	-0.006743721	0.0308285	-0.21874957	0.018304426	0.5937501	0.0057803527	0.18750028	-0.019267794	-0.6249994	1.0067896	1.0252182	0.9941804	1.0113082	0.9778729	0.9207708	0.95074946	1.012848	1.060671	0.98415416	0.9665239	0.95492506	0.96067095	1.010778	0.019770417	0.026767284	0.023314059	0.024614366	0.060465813	0.006709492	0.007713108	0.002391954	-0.0003291779	-0.002795883	0.28793043	0.76113486	0.36841553	0.01386072	0.6521057	0.0024268457	-0.0012328861	0.022351392	0.044102143	0.07170055	1.0252182	1.0252182	1.0252182	1.0252182	1.1566718	0.9513999	0.9168476	0.9168476	0.9168476	0.9168476	1.001142	0.9840114	0.9781584	0.97944325	1.0608137	0.9745896	0.94047105	0.93747324	0.94047105	0.95074946	0.8	0.9	0.95	0.9	0.45	0.6583746	0.76729655	0.76729655	0.76729655	0.3467224	1.0	1.0	1.0	1.0	0.26666668	0.8	0.1	0.55	0.7	0.85	0.2	0.9	0.45	0.3	-0.5833333	0.886373	0.8468258	0.78374565	0.6396165	0.13087806	0.78346175	0.7679418	0.55783594	0.4517784	0.15019085	0.6	0.7	0.6	0.5	0.46666667	0.4	0.3	0.4	0.46666667	0.5	0.2	0.4	0.2	0.033333335	-0.033333335	0.63478285	0.7788949	0.60486317	0.48034933	0.461258	0.36521715	0.22110513	0.3951368	0.5196507	0.538742	0.26956567	0.55778974	0.20972638	-0.03930134	-0.07748401	0.77254516	0.704725	0.5788782	0.5709064	0.6020901	0.3004863	0.30121323	0.2507443	0.22084594	0.27732596	1.5816215	1.4239419	1.5331652	1.5132196	1.6253425	0.4752641	0.6055292	0.5920976	0.52226603	0.512624	0.5247359	0.3944708	0.40790242	0.47773394	0.48737594	-0.04947181	0.21105838	0.18419516	0.044532117	0.025248095
109	SH600276	0.036847786386061426	1.0	SH600276	恒瑞医药	2026-06-23	-0.0040667406	0.04310695	-0.09434071	0.035380237	0.82075477	0.0036599746	0.084904514	-0.035787	-0.83019096	1.0040834	1.039608	0.9963251	1.0203459	0.9775402	0.93793386	1.0050826	1.0882491	1.0906874	0.984483	0.9755811	0.97980756	1.0101255	1.0698489	0.02088838	0.020259121	0.025601394	0.05484638	0.07473592	0.011494635	0.0051994557	-0.0010214695	-0.0049017332	-0.0037344324	0.75704336	0.60379004	0.05571749	0.6190206	0.7615357	-0.0074722883	0.00102135	0.02989641	0.060949624	0.04031686	1.039608	1.039608	1.0473654	1.1970314	1.1970314	0.9516121	0.9240506	0.9240506	0.9240506	0.9240506	1.0015516	0.9919952	1.0011026	1.046727	1.1413581	0.96525043	0.9593298	0.9593298	0.9609219	0.9884842	0.8	0.9	0.75	0.5	0.25	0.54988784	0.6572435	0.6158984	0.27822238	0.27822238	1.0	1.0	0.1	0.033333335	0.51666665	0.6	0.1	0.55	0.7	0.85	0.4	0.9	-0.45	-0.6666667	-0.33333334	0.85279477	0.82706016	0.666302	0.62595385	-0.08101284	0.6409526	0.7516943	0.5825655	0.6332341	0.44746006	0.4	0.5	0.4	0.33333334	0.38333333	0.6	0.5	0.6	0.6666667	0.6166667	-0.2	0.0	-0.2	-0.33333334	-0.23333333	0.65111375	0.72157526	0.4931491	0.4238923	0.45910734	0.34888628	0.27842477	0.5068509	0.5761077	0.54089266	0.30222747	0.44315046	-0.013701803	-0.1522154	-0.081785336	0.7862326	0.708096	0.75300145	0.8224119	0.7249553	0.29524353	0.2455729	0.22053312	0.34646246	0.29158178	0.92269516	0.9575639	0.9069289	1.1865402	1.2373966	0.6667586	0.58538646	0.52539515	0.5028097	0.5238418	0.3332414	0.41461354	0.47460485	0.49719033	0.47615817	0.33351716	0.17077288	0.050790295	0.0056193704	0.047683656
115	SZ000301	0.034143755872416325	1.0			2026-06-23	-0.027004918	0.054009836	-0.5	0.026186587	0.4848485	0.00081833085	0.015151516	-0.052373175	-0.969697	1.0277544	1.0546678	0.999159	1.0233856	1.0731708	0.961117	1.0420644	1.088017	0.8628491	1.0148463	1.0090492	1.0093496	1.029068	1.0153412	0.028297313	0.03320731	0.029059714	0.03865046	0.06235976	-0.010498422	0.0028492755	-0.00065726455	-0.003043876	0.0013511867	0.3441103	0.06748589	0.01790465	0.48066923	0.14319295	0.006150576	-0.021870902	-0.0031056108	0.015068184	-0.055201143	1.0747652	1.0857865	1.0857865	1.1327466	1.133602	0.96031046	0.94279736	0.94279736	0.94279736	0.8652125	1.0348533	1.0348533	1.0298339	1.062849	1.074302	0.9949099	0.9811241	0.98126554	0.9942736	0.9625309	0.4	0.6	0.5	0.33333334	0.43333334	0.3467705	0.40004897	0.40004897	0.30114695	0.5022085	0.2	0.5	0.75	0.1	0.43333334	0.8	0.1	0.55	0.7	0.016666668	-0.6	0.4	0.2	-0.6	0.41666666	-0.50442183	0.58874255	0.33053303	0.45053732	0.38240078	-0.3094915	0.3368312	0.18562876	0.120544516	0.3619437	0.2	0.5	0.4	0.4	0.56666666	0.8	0.5	0.6	0.56666666	0.41666666	-0.6	0.0	-0.2	-0.16666667	0.15	0.27931753	0.5656324	0.45311263	0.42174733	0.56100625	0.7206825	0.4343676	0.5468874	0.5782527	0.43899372	-0.44136497	0.1312648	-0.09377475	-0.15650533	0.12201255	1.0575013	1.0217733	0.91248703	0.98778194	1.1104095	0.18452692	0.33146495	0.26053143	0.2891935	0.37065455	0.6824062	1.0742737	1.2390887	1.275532	1.1482178	0.27551112	0.5295785	0.48442143	0.49408668	0.50130004	0.72448885	0.4704215	0.51557857	0.5059133	0.49869996	-0.44897777	0.059156995	-0.031157145	-0.011826642	0.0026000685
134	SH600015	0.02490479590146732	1.0	SH600015	华夏银行	2026-06-23	0.014836785	0.025222495	0.5882363	0.0074183517	0.2941165	0.0029673572	0.11764725	0.010385791	0.411767	0.9853801	1.0073099	0.98245615	0.9992415	1.0129839	0.99268174	0.9867799	0.9707271	1.039424	0.99088764	1.0020066	0.99571526	0.98762196	1.016887	0.0137688955	0.015405382	0.016161652	0.018406264	0.039665848	-0.0017233253	-0.0033178814	0.0008244771	0.001442533	-0.0016180259	0.039163034	0.42519507	0.09108644	0.4760164	0.5075014	0.01255903	0.01292387	-0.00354781	-0.0085386755	0.03084479	1.0145277	1.0246778	1.0246778	1.0246778	1.0992863	0.9634341	0.9634341	0.95602727	0.9532204	0.9532204	1.0005666	1.0133144	1.0104344	1.0034467	1.054627	0.98215294	0.9946176	0.9820113	0.96841353	0.9762984	0.8	0.4	0.55	0.7	0.41666666	0.71566474	0.5970557	0.64052993	0.65465003	0.32026356	0.2	0.5	0.75	0.8333333	0.11666667	0.8	0.9	0.2	0.1	0.55	-0.6	-0.4	0.55	0.73333335	-0.43333334	-0.48286128	-0.17434369	-0.22678463	-0.1142229	-0.41269866	-0.11505352	0.120577425	0.15370338	0.12563337	-0.12233097	0.4	0.5	0.45	0.5	0.45	0.6	0.5	0.5	0.4	0.48333332	-0.2	0.0	-0.05	0.1	-0.033333335	0.41269872	0.53009725	0.52641517	0.5510708	0.4672934	0.5873013	0.46990278	0.47358483	0.4489292	0.5327066	-0.17460258	0.060194448	0.05283032	0.10214162	-0.0654132	0.8224281	0.82261574	0.8792305	0.86405677	0.83181816	0.17899613	0.16894849	0.16021143	0.15745546	0.29770386	0.64811665	0.6436621	0.6373454	0.8357084	1.3759308	0.5900831	0.57149637	0.55735576	0.49900946	0.50939006	0.40991685	0.4285036	0.44264427	0.50099057	0.49060994	0.18016629	0.14299278	0.11471148	-0.0019810859	0.018780103
15	SH600845	0.09820677059298544	0.9583333333333334	SH600845	宝信软件	2026-06-23	-0.022246901	0.037263535	-0.59701526	0.01223581	0.3283588	0.0027808256	0.07462592	-0.031701885	-0.8507482	1.0227531	1.0352674	0.9971559	1.0165933	1.0346967	1.0693934	1.2519827	1.3643707	1.1655163	1.0174108	1.0319724	1.0907623	1.1695256	1.2288686	0.0136525035	0.027257329	0.070682295	0.12881131	0.11216127	-0.004611547	-0.006765113	-0.011363058	-0.014162782	-0.0043806187	0.2852389	0.5646704	0.9045596	0.9368948	0.46524847	-0.00818767	-0.0015293697	0.017186828	0.0358347	-0.0996404	1.042678	1.0961511	1.2412077	1.4220774	1.4220774	0.9834991	0.9834991	0.9834991	0.9834991	0.9834991	1.0288955	1.043347	1.168035	1.3199148	1.3172126	1.0063739	1.0161624	1.0196725	1.0319797	1.0988692	0.2	0.1	0.05	0.033333335	0.016666668	0.2788304	0.14647648	0.06402919	0.037623547	0.037623547	0.2	0.1	0.05	0.23333333	0.6166667	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.9	-0.73333335	-0.36666667	-0.24414085	-0.7021368	0.1982443	0.7039057	0.48099655	-0.21867327	-0.73044467	-0.5039283	-0.32216886	0.43332732	0.4	0.6	0.5	0.46666667	0.46666667	0.6	0.4	0.5	0.53333336	0.53333336	-0.2	0.2	0.0	-0.06666667	-0.06666667	0.26712656	0.2897197	0.21501535	0.26201436	0.44815767	0.73287344	0.7102803	0.78498465	0.7379857	0.55184233	-0.4657469	-0.4205606	-0.5699693	-0.47597128	-0.103684664	1.0980566	1.0773466	1.1440902	1.4086283	1.4092083	0.16908267	0.22181858	0.29210618	0.49357998	0.5756201	0.7437206	1.2445573	1.0021231	0.95878905	1.2615325	0.5181831	0.5334344	0.3888415	0.46315607	0.501139	0.4818169	0.46656558	0.6111585	0.53684396	0.49886099	0.03636624	0.06686882	-0.222317	-0.073687874	0.0022780048
16	SH601012	0.09759583998795962	0.9583333333333334	SH601012	隆基绿能	2026-06-23	-0.04324739	0.045523517	-0.9500011	0.0015174167	0.03333259	0.00075870834	0.016666295	-0.044006098	-0.9666674	1.0452023	1.0467883	0.999207	1.0208673	1.0610653	0.98653275	1.1776483	1.3172262	1.5099096	1.0317267	1.0511558	1.0675719	1.123531	1.2486426	0.022602554	0.03355062	0.04578048	0.09455871	0.14674151	-0.009676394	-0.00681054	-0.0053831562	-0.009715559	-0.007977728	0.45819682	0.37772304	0.48392868	0.8181525	0.9014721	-0.012373871	-0.02050838	-0.016431905	0.017344585	-0.013299606	1.07216	1.1276853	1.1990433	1.3513067	1.5210075	0.9960335	0.9690733	0.9690733	0.9690733	0.9690733	1.0502754	1.0702714	1.1045227	1.2022272	1.3889046	1.014601	1.0245869	1.0344362	1.0475819	1.0686713	0.2	0.1	0.1	0.06666667	0.033333335	0.05210447	0.19498326	0.13448144	0.080910504	0.056033283	0.2	0.2	0.1	0.1	0.016666668	0.8	0.1	0.55	0.7	0.85	-0.6	0.1	-0.45	-0.6	-0.8333333	0.098883815	0.70855504	0.19706267	0.1767893	-0.02848885	0.89048415	0.72563976	0.19687806	0.041064493	0.08305973	0.2	0.3	0.15	0.26666668	0.3	0.8	0.7	0.85	0.73333335	0.68333334	-0.6	-0.4	-0.7	-0.46666667	-0.38333333	0.2515537	0.5218297	0.32220164	0.28539574	0.3103015	0.7484463	0.4781703	0.67779833	0.71460426	0.6896985	-0.49689254	0.043659396	-0.35559672	-0.42920855	-0.37939698	1.017107	1.2348875	1.1535463	1.1572477	1.1244141	0.16183685	0.3593252	0.2886675	0.2992501	0.338331	0.6969944	1.1242679	1.1889825	1.1383078	1.1406077	0.52842	0.43267226	0.5183063	0.4776901	0.44352987	0.47158006	0.56732774	0.48169369	0.5223099	0.55647016	0.056839913	-0.13465546	0.036612626	-0.044619776	-0.11294027
23	SZ300418	0.07890395721531845	0.9583333333333334			2026-06-23	-0.039476722	0.052329555	-0.7543867	0.0073445216	0.1403513	0.005508312	0.10526197	-0.041312933	-0.7894761	1.0410992	1.0487455	0.9942653	1.020984	0.93713856	0.92373985	1.1505135	1.2934129	1.1552947	0.9874632	0.95049584	0.98800915	1.0502322	1.1354927	0.06168474	0.05966274	0.07040157	0.11070267	0.12129479	0.029034343	0.014225721	-0.0063075437	-0.010745094	-0.0052494006	0.5538709	0.521139	0.28094664	0.73013973	0.5712616	-0.045531835	-0.014511587	0.07191254	0.105571665	0.019364616	1.0921997	1.0921997	1.1684548	1.3060501	1.3758664	0.8977279	0.87572914	0.87572914	0.87572914	0.87572914	1.0342345	1.0054893	1.0588833	1.1543384	1.2432417	0.9252509	0.90788573	0.92350376	0.9348956	1.008594	0.6	0.8	0.6	0.4	0.2	0.5258968	0.5740775	0.42453027	0.2887865	0.24847351	0.6	0.8	0.1	0.1	0.31666666	0.4	0.3	0.65	0.76666665	0.8833333	0.2	0.5	-0.55	-0.6666667	-0.56666666	0.90392125	0.8901622	0.74294806	0.31969756	0.29716006	0.86578435	0.7453218	0.59575653	0.42258403	0.5566808	0.6	0.6	0.4	0.4	0.43333334	0.4	0.4	0.6	0.6	0.56666666	0.2	0.2	-0.2	-0.2	-0.13333334	0.6463312	0.6074517	0.38124064	0.34773016	0.4608517	0.35366878	0.3925483	0.6187594	0.65226984	0.53914833	0.2926624	0.21490341	-0.23751874	-0.30453968	-0.078296624	1.1715459	0.89380366	0.89748895	0.87234986	0.86957383	0.60275817	0.500952	0.37069595	0.32124612	0.28337076	1.3004332	1.4752008	1.3955026	1.3545989	1.2546935	0.54460865	0.55138445	0.52189505	0.5110249	0.49624798	0.45539135	0.44861555	0.47810492	0.4889751	0.50375205	0.08921728	0.102768905	0.043790158	0.022049762	-0.007504048
44	SH601698	0.06367477752153841	0.9583333333333334	SH601698	中国卫通	2026-06-23	-0.044598628	0.04790221	-0.9310348	0.0009911064	0.0206902	0.0023124798	0.04827501	-0.043277252	-0.90345	1.0466806	1.0477179	0.9975796	1.0217754	1.1328312	1.112975	1.1547415	1.3762411	1.0910647	1.0629921	1.0885998	1.0794762	1.1242726	1.1628495	0.04143479	0.047205716	0.042018503	0.08166266	0.094655044	-0.025265329	-0.0087724235	0.0002000037	-0.0066609825	-0.0016079915	0.9295219	0.31656396	0.0007929815	0.5156217	0.088019684	-0.01246149	-0.04912391	-0.08137626	-0.027688282	-0.11541375	1.1561975	1.1929693	1.1929693	1.3726225	1.4173796	0.9975796	0.9975796	0.97587705	0.97587705	0.97587705	1.087162	1.1166724	1.1120849	1.1772681	1.2518317	1.0427251	1.0586101	1.040671	1.0531325	1.0904485	0.2	0.1	0.05	0.033333335	0.016666668	0.015259476	0.012387689	0.11111838	0.06080207	0.05463828	0.2	0.4	0.7	0.033333335	0.5	1.0	1.0	0.3	0.53333336	0.76666665	-0.8	-0.6	0.4	-0.5	-0.26666668	0.5980129	0.7717622	0.674193	0.4936657	0.73415947	0.31279832	0.8057572	0.70491123	0.3909931	0.6476144	0.0	0.2	0.35	0.36666667	0.5	1.0	0.8	0.65	0.6333333	0.48333332	-1.0	-0.6	-0.3	-0.26666668	0.016666668	0.0	0.3305955	0.36936426	0.28340572	0.47218737	1.0	0.6694045	0.63063574	0.7165943	0.52781266	-1.0	-0.33880904	-0.2612715	-0.43318856	-0.055625264	1.0986648	1.2720293	1.1997355	1.23404	1.4234986	0.07586168	0.44827253	0.41035563	0.41930708	0.75668126	0.5899578	0.931136	1.0185112	1.0724689	1.355909	0.19265519	0.41753638	0.50260323	0.42663598	0.5013916	0.8073448	0.5824636	0.49739677	0.573364	0.4986084	-0.6146896	-0.16492721	0.005206451	-0.14672807	0.00278316
74	SZ300896	0.04896869767106429	0.9583333333333334			2026-06-23	-0.005893274	0.042671613	-0.1381076	0.036778342	0.8618924	0.0	0.0	-0.042671613	-1.0	1.0059282	1.0429245	1.0	1.0189172	1.0276582	1.0336816	1.1317353	1.300799	1.3361197	1.0049088	1.0145257	1.0593833	1.1071966	1.1892856	0.006469563	0.01210092	0.05252459	0.08949584	0.105370894	-0.0009547268	-0.002675807	-0.00804405	-0.009543076	-0.005314685	0.05444379	0.44821277	0.82090384	0.8811966	0.775914	-0.002999374	-0.0024845793	0.017035153	0.031177992	-0.032502454	1.0429245	1.0465477	1.1614964	1.3305625	1.339073	0.96694183	0.96694183	0.96694183	0.96694183	0.96694183	1.011678	1.0243146	1.1135505	1.1563941	1.2805655	0.999623	1.0023602	1.0118009	1.018193	1.0829257	0.4	0.2	0.1	0.06666667	0.033333335	0.43507478	0.41527307	0.16991724	0.09091393	0.08883477	1.0	0.4	0.2	0.06666667	0.016666668	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.5	-0.75	-0.9	-0.96666664	-0.24790934	-0.12011636	0.17078839	0.30385756	-0.25969288	0.45786652	0.26873386	0.30935946	0.39564708	0.38147098	0.4	0.4	0.35	0.26666668	0.4	0.6	0.6	0.65	0.73333335	0.6	-0.2	-0.2	-0.3	-0.46666667	-0.2	0.24907045	0.34490547	0.31249264	0.25745052	0.35246927	0.75092953	0.65509456	0.6875074	0.7425495	0.64753073	-0.5018591	-0.3101891	-0.37501475	-0.48509896	-0.29506144	0.727307	0.69818574	0.71762466	0.72446203	0.6302054	0.20049636	0.15418875	0.16873844	0.18843162	0.20838237	0.37830356	0.5175564	1.1385032	1.0421246	1.101292	0.75500697	0.5870438	0.57275397	0.5257582	0.5283299	0.24499305	0.41295618	0.427246	0.4742418	0.4716701	0.51001394	0.17408764	0.14550798	0.051516395	0.056659833
81	SH600372	0.047355345656981414	0.9583333333333334	SH600372	中航机载	2026-06-23	-0.018001836	0.026102604	-0.6896567	0.0063005667	0.24137694	0.0018002024	0.06896639	-0.022502199	-0.8620672	1.0183319	1.024748	0.9981668	1.0109607	1.0192533	0.98920655	1.0822637	1.2508751	1.1796966	1.0125438	1.0056884	1.0152566	1.0549105	1.1253986	0.009108817	0.016127663	0.02059024	0.06830623	0.08697746	-0.002771286	0.0029967108	-0.0018077558	-0.0065087876	-0.0041748276	0.23140821	0.31648868	0.2697893	0.7036899	0.7026895	-0.0070011783	-0.019173648	0.0019169792	0.039466888	-0.0022412606	1.0313379	1.0432979	1.0820962	1.2472445	1.2599989	0.9781666	0.9607454	0.9607454	0.9607454	0.9607454	1.0191365	1.0196617	1.0253209	1.101517	1.2065927	1.0051341	0.98576427	0.9978413	1.0071179	1.0192533	0.2	0.4	0.25	0.16666667	0.083333336	0.41062453	0.47551054	0.32348028	0.13701476	0.13117506	0.8	0.4	0.05	0.033333335	0.5	0.8	0.3	0.65	0.76666665	0.8833333	0.0	0.1	-0.6	-0.73333335	-0.38333333	0.15949887	0.63696563	0.3113459	0.6362682	0.3355341	0.7914312	0.79601073	0.40003064	0.13477302	0.33562428	0.4	0.3	0.3	0.3	0.45	0.6	0.6	0.65	0.6666667	0.53333336	-0.2	-0.3	-0.35	-0.36666667	-0.083333336	0.3281257	0.553314	0.3453949	0.23192047	0.39000008	0.67187434	0.44668603	0.6546051	0.7680795	0.6099999	-0.34374866	0.10662797	-0.30921018	-0.53615904	-0.21999985	0.9567845	0.95313156	0.9490502	1.0592419	1.0554457	0.20567515	0.2696783	0.21912883	0.31323713	0.30203795	0.81396794	1.498092	1.029465	1.1302164	1.1869327	0.5294694	0.48909777	0.51708764	0.45797047	0.49547955	0.4705306	0.5109022	0.48291236	0.54202956	0.5045205	0.058938775	-0.021804465	0.034175303	-0.08405909	-0.0090409
88	SH600027	0.04400995204506303	0.9583333333333334	SH600027	华电国际	2026-06-23	0.0	0.03151264	0.0	0.027310913	0.8666654	0.0042017247	0.13333458	-0.02310919	-0.73333085	1.0	1.027311	0.9957983	1.0100641	1.0632447	1.0797433	1.0861595	1.0989918	1.107241	1.0175985	1.0446379	1.0920256	1.0983195	1.0579284	0.020855179	0.032532986	0.06432264	0.054775268	0.06676095	-0.011457367	-0.010071378	-0.008464332	-0.003540343	0.0017365555	0.7545393	0.8784994	0.606074	0.32376012	0.20636313	0.0053162184	0.00068329007	-0.0116144745	-0.046984576	-0.109156854	1.0700301	1.0910114	1.2774296	1.2774296	1.2774296	0.9856682	0.9856682	0.9856682	0.9856682	0.94538575	1.03923	1.0672777	1.148121	1.134922	1.1149404	1.0021998	1.0042163	1.0414299	1.0647112	0.9890009	0.2	0.1	0.05	0.033333335	0.25833333	0.16988488	0.13604872	0.049121693	0.049121693	0.16447903	0.2	0.1	0.25	0.5	0.75	0.8	0.9	0.95	0.96666664	0.15	-0.6	-0.8	-0.7	-0.46666667	0.6	0.4541772	0.5679726	0.90411514	0.82601064	0.7399478	-0.8485079	-0.4384245	0.55434006	0.43816555	0.4152956	0.4	0.4	0.45	0.5	0.53333336	0.6	0.5	0.5	0.43333334	0.4	-0.2	-0.1	-0.05	0.06666667	0.13333334	0.074074075	0.19580466	0.4048583	0.42351276	0.45029736	0.9259259	0.80419534	0.5951417	0.57648724	0.54970264	-0.8518519	-0.6083907	-0.19028342	-0.15297449	-0.09940526	1.1122723	1.1739004	1.863446	1.7876272	1.585644	0.1738804	0.16798839	1.1078905	0.9585046	0.87322724	1.1363776	0.9701447	1.5916336	1.5427158	1.5855733	0.4108432	0.34479216	0.50638705	0.47966123	0.48429403	0.5891568	0.6552078	0.49361295	0.5203388	0.51570594	-0.17831363	-0.3104157	0.012774083	-0.04067756	-0.031411946
89	SH603019	0.04385867660012754	0.9583333333333334	SH603019	中科曙光	2026-06-23	-0.027262533	0.05675978	-0.48031428	0.023016728	0.40551123	0.0064805173	0.11417446	-0.043798745	-0.7716511	1.0280266	1.0516884	0.99333787	1.0243934	0.98151	0.90177894	1.1030676	1.1442499	0.92270625	1.0010029	0.97381705	0.98439693	1.0260606	1.0156455	0.021049665	0.035085227	0.044113334	0.07124102	0.07399507	0.008833176	0.010638956	-0.0022793573	-0.006389624	0.0007206013	0.44023383	0.84287065	0.09344436	0.6234363	0.02892573	-0.01866925	-0.021692328	0.037256956	0.06658898	-0.036903214	1.0516884	1.0516884	1.0977052	1.2008697	1.2008697	0.95794654	0.9062613	0.89327914	0.89327914	0.87810236	1.0193808	1.0037204	1.0193808	1.1052865	1.0810982	0.9889844	0.9418125	0.94562256	0.96553016	0.94562256	0.6	0.8	0.7	0.46666667	0.43333334	0.44860893	0.64457506	0.522051	0.3469575	0.37766403	1.0	1.0	0.05	0.1	0.55	0.4	0.1	0.5	0.6666667	0.13333334	0.6	0.9	-0.45	-0.56666666	0.41666666	0.8619751	0.63285667	0.6850401	0.8249611	0.87850845	0.64989245	0.5242993	0.3695832	0.21981056	0.5237972	0.6	0.7	0.5	0.5	0.51666665	0.4	0.3	0.5	0.5	0.48333332	0.2	0.4	0.0	0.0	0.033333335	0.60749197	0.7502143	0.37863693	0.39897978	0.5288315	0.39250803	0.2497857	0.62136304	0.6010202	0.47116852	0.21498394	0.5004286	-0.24272615	-0.20204043	0.057662982	0.895632	0.8249414	0.84901196	1.0294496	0.9872165	0.14910077	0.21353737	0.20375657	0.34465143	0.41922694	0.6127427	0.6203697	0.6534827	0.82455784	1.1549904	0.69564056	0.5454257	0.46539086	0.4505912	0.5163322	0.30435944	0.45457432	0.53460914	0.5494088	0.4836678	0.3912811	0.090851374	-0.069218285	-0.09881761	0.032664433
94	SZ002241	0.040858110584490806	0.9583333333333334			2026-06-23	-0.018297907	0.047233947	-0.3873889	0.024255244	0.51351297	0.004680794	0.0990981	-0.037872355	-0.80180377	1.018639	1.0433463	0.995232	1.0168388	1.021239	1.0013129	1.0971316	1.1074544	0.96843815	1.0207248	1.0126625	1.0765111	1.0830381	1.0576075	0.014591514	0.019291427	0.08175857	0.06738841	0.06236441	-0.0022552006	0.0020173646	-0.011794931	-0.0044069393	0.0012902633	0.059718613	0.10024242	0.7284375	0.33144042	0.13055179	-0.01621436	-0.021740682	0.03554073	-0.01913749	-0.09567031	1.0450851	1.0450851	1.2559443	1.2559443	1.2559443	0.995232	0.96446645	0.96446645	0.96446645	0.9404517	1.0299146	1.029134	1.1622983	1.1504253	1.0980775	1.0097114	0.99524146	1.0010502	1.0194191	1.0010502	0.2	0.4	0.2	0.13333334	0.2	0.09564181	0.440761	0.12190815	0.12190815	0.18874717	0.6	0.8	0.15	0.43333334	0.71666664	1.0	0.3	0.65	0.76666665	0.06666667	-0.4	0.5	-0.5	-0.33333334	0.65	0.42199653	0.21905817	0.8541573	0.7769907	0.8137156	0.8589936	0.09485975	0.49289954	0.46318257	0.55805415	0.4	0.5	0.5	0.43333334	0.5	0.6	0.5	0.5	0.53333336	0.48333332	-0.2	0.0	0.0	-0.1	0.016666668	0.34970725	0.49648607	0.41327032	0.42746845	0.5130672	0.65029275	0.50351393	0.58672965	0.5725315	0.48693284	-0.30058548	-0.00702785	-0.17345935	-0.14506309	0.026134329	0.9961821	1.028871	1.7419229	1.6248442	1.2557149	0.14539471	0.18673566	0.95345205	0.81091154	0.71091944	0.58319783	0.7939669	1.173342	1.2217981	1.389393	0.62635887	0.36328155	0.49879318	0.48568523	0.5055797	0.37364113	0.63671845	0.5012068	0.5143148	0.49442026	0.25271776	-0.27343687	-0.0024136219	-0.028629556	0.011159459
95	SH688009	0.04081993147144389	0.9583333333333334	SH688009	中国通号	2026-06-23	-0.009901012	0.021782227	-0.45454547	0.009901012	0.45454547	0.0019802025	0.09090909	-0.017821822	-0.8181818	1.01	1.0200001	0.99799997	1.0092671	0.9835256	1.0098847	0.9736409	1.0230643	1.0955518	0.9976936	0.99159807	0.9878913	0.9886326	1.0319055	0.008917543	0.010374408	0.016161732	0.016780378	0.05114327	0.0018121853	0.001687384	0.001472792	0.00013230891	-0.002598745	0.1032416	0.2425005	0.29065317	0.004818106	0.78749937	-0.0013179705	0.000808725	-0.0018828183	0.009448878	0.044757407	1.0200001	1.0200001	1.0231714	1.0364839	1.1650666	0.9678895	0.95964605	0.9502236	0.9502236	0.9502236	1.001977	0.9986821	1.000659	1.0046129	1.0790775	0.99308074	0.9835256	0.9733114	0.9733114	0.9835256	0.8	0.9	0.8	0.76666665	0.38333333	0.6161996	0.66862106	0.68235564	0.5770491	0.23168728	1.0	1.0	0.35	0.033333335	0.083333336	0.8	0.3	0.25	0.5	0.75	0.2	0.7	0.1	-0.46666667	-0.6666667	0.87903726	0.11252445	0.08830707	0.14219	-0.19306858	0.84091496	0.6630308	0.15925758	0.117909156	0.062036894	0.4	0.3	0.4	0.36666667	0.35	0.6	0.6	0.5	0.53333336	0.55	-0.2	-0.3	-0.1	-0.16666667	-0.2	0.6315786	0.4545453	0.5597014	0.46315792	0.42821786	0.36842135	0.5454547	0.44029862	0.5368421	0.5717822	0.26315728	-0.09090939	0.11940276	-0.07368418	-0.14356428	1.0781262	1.0913591	1.2799051	1.1871994	1.1107188	0.15304127	0.13266726	0.43202186	0.38995284	0.40176237	0.80094594	0.7903505	0.88234055	0.9068499	1.2324535	0.45282	0.42495203	0.49224094	0.48993307	0.49802595	0.54718	0.57504797	0.5077591	0.5100669	0.50197405	-0.09436	-0.15009594	-0.015518135	-0.020133872	-0.003948105
99	SH601689	0.04025329523760507	0.9583333333333334	SH601689	拓普集团	2026-06-23	-0.02487392	0.03831926	-0.6491232	0.013109193	0.34210455	0.0003361447	0.008772213	-0.037646968	-0.98245555	1.0255084	1.038952	0.9996553	1.0127816	1.0634474	1.1737779	1.2390741	1.1463432	0.9770021	1.0387932	1.0617318	1.0972602	1.1306835	1.0751152	0.026472148	0.044397153	0.061222523	0.07356157	0.08263501	-0.009206532	-0.011136128	-0.0068756705	-0.006022335	0.0024143464	0.30238047	0.57672614	0.44144407	0.5194329	0.26035795	-0.020380087	-0.01161925	-0.031941317	-0.04335963	-0.14633842	1.0834523	1.184088	1.2901278	1.2901278	1.2901278	0.9996553	0.9996553	0.9996553	0.9996553	0.9578434	1.0521482	1.0769355	1.1656437	1.205265	1.1630555	1.0288101	1.0371367	1.0463506	1.0572209	0.99971896	0.2	0.1	0.05	0.033333335	0.21666667	0.0041137408	0.0018690781	0.0011867535	0.0011867535	0.12686901	0.6	0.1	0.05	0.36666667	0.68333334	1.0	1.0	1.0	1.0	0.15	-0.4	-0.9	-0.95	-0.6333333	0.53333336	0.47601846	0.509323	0.8152431	0.6710187	0.795099	0.6021235	0.21859403	0.53981286	0.59350514	0.59738964	0.2	0.2	0.3	0.36666667	0.41666666	0.8	0.8	0.7	0.6333333	0.5833333	-0.6	-0.6	-0.4	-0.26666668	-0.16666667	0.27180877	0.19685254	0.30138844	0.4100046	0.5079797	0.72819126	0.80314744	0.69861156	0.58999544	0.49202028	-0.45638245	-0.60629493	-0.39722311	-0.17999086	0.01595942	1.1819472	1.1930896	1.3995386	1.485342	1.2204871	0.23204888	0.21758565	0.399438	0.49645036	0.5104251	0.5670646	0.8029752	1.0173049	1.2323666	1.2493836	0.545111	0.31068093	0.4737652	0.4798357	0.5049027	0.45488903	0.6893191	0.5262348	0.5201643	0.49509728	0.090221964	-0.37863818	-0.052469604	-0.040328637	0.009805452
119	SZ002027	0.03308391058216405	0.9583333333333334			2026-06-23	-0.023809483	0.03968253	-0.5999991	0.013888894	0.3500002	0.0019841515	0.050000634	-0.035714228	-0.8999987	1.0243902	1.0386178	0.9979675	1.0133505	1.0874108	1.0752397	1.1199901	1.2419473	1.3253012	1.029309	1.0612245	1.0880501	1.1159126	1.2006004	0.021394622	0.03703349	0.04053354	0.056596454	0.09610581	-0.01260143	-0.011100432	-0.005871391	-0.0059457645	-0.005237471	0.8673022	0.8235725	0.73438036	0.85533977	0.90582395	-0.0041061896	-0.011272522	-0.032271918	-0.029699018	-0.04609495	1.0853771	1.1199315	1.1586018	1.2440135	1.3516924	0.9979675	0.9979675	0.9979675	0.9979675	0.9979675	1.043939	1.0907056	1.1191295	1.1565773	1.2875092	1.0163265	1.0268993	1.0536759	1.083403	1.1044996	0.2	0.1	0.05	0.033333335	0.016666668	0.023253098	0.01666512	0.0126532465	0.008260833	0.005746118	0.2	0.5	0.25	0.033333335	0.1	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.75	-0.96666664	-0.9	-0.5279066	-0.37964752	-0.28688326	-0.22154179	-0.47938845	-0.6609073	0.27146202	0.21128123	-0.095684856	0.18346938	0.2	0.4	0.35	0.23333333	0.3	0.8	0.6	0.65	0.6666667	0.6166667	-0.6	-0.2	-0.3	-0.43333334	-0.31666666	0.078291565	0.28720453	0.32331645	0.23787963	0.33404416	0.9217084	0.7127955	0.67668355	0.76212037	0.66595584	-0.84341687	-0.42559093	-0.3533671	-0.52424073	-0.33191168	0.96627736	0.89873976	0.83328456	0.8377802	0.7451322	0.12218655	0.17770934	0.18372327	0.1983837	0.24370436	0.45341152	0.56832045	0.67403346	0.7926276	1.1115814	0.5308062	0.58968264	0.5382183	0.47483647	0.51991546	0.46919385	0.4103174	0.46178168	0.52516353	0.48008457	0.061612334	0.17936523	0.076436624	-0.05032705	0.03983088
125	SH600115	0.02871076552750371	0.9583333333333334	SH600115	中国东航	2026-06-23	-0.020460334	0.038363207	-0.5333322	0.012787789	0.33333474	0.0051150834	0.13333306	-0.028133038	-0.7333339	1.0208877	1.0339426	0.9947781	1.0137455	1.0753295	0.97928435	1.1487759	1.180791	1.0922787	1.0335217	1.0222223	1.0539548	1.072693	1.1154112	0.026006432	0.034311958	0.05695547	0.05820229	0.06308062	-0.014689264	0.0038349628	-0.006557354	-0.004651328	-0.0025823766	0.7975878	0.11450981	0.46393204	0.49496612	0.5111486	-0.0041431477	-0.03947956	0.00834005	-0.0052487836	-0.03923107	1.078976	1.1144799	1.1860803	1.1940415	1.2350706	0.98005307	0.9556573	0.9556573	0.9556573	0.9556573	1.0553672	1.0553672	1.1186441	1.1276836	1.160452	1.0195857	0.9988701	1.0	1.0233521	1.0587571	0.2	0.35	0.225	0.15	0.075	0.20164104	0.27919623	0.19244029	0.18601349	0.15869926	0.4	0.5	0.2	0.033333335	0.2	0.8	0.3	0.65	0.76666665	0.8833333	-0.4	0.2	-0.45	-0.73333335	-0.68333334	0.42173797	0.69707793	0.21842185	0.014728131	-0.037334803	0.30307418	0.5825531	0.3387129	0.3428433	0.4699544	0.2	0.5	0.35	0.36666667	0.35	0.6	0.4	0.6	0.6	0.56666666	-0.4	0.1	-0.25	-0.23333333	-0.21666667	0.12962964	0.5390071	0.35531133	0.38940093	0.46948943	0.8703703	0.46099287	0.64468867	0.6105991	0.5305106	-0.7407407	0.07801426	-0.28937736	-0.22119817	-0.061021175	1.2988485	1.3593857	1.3653871	1.3138973	1.2320914	0.19269173	0.384716	0.29395434	0.34050524	0.36227	0.79673487	1.00404	0.9023382	0.9193361	1.0583613	0.14490849	0.416903	0.42002192	0.49883392	0.48914105	0.8550915	0.58309704	0.57997805	0.50116605	0.51085895	-0.710183	-0.16619402	-0.15995616	-0.0023321274	-0.02171788
132	SZ002415	0.025463900532210326	0.9583333333333334			2026-06-23	-0.033835817	0.047370005	-0.7142878	0.01199626	0.2532459	0.0015379288	0.032466304	-0.044294145	-0.9350674	1.0350208	1.0474372	0.9984082	1.0196826	0.9777212	0.9646675	1.027388	1.1004704	0.9423625	1.0257912	0.9961832	0.9895924	1.0054175	1.0136143	0.01634859	0.03356303	0.027410278	0.034151044	0.051353928	-0.0035345645	0.008659304	0.0016531906	-0.0018446804	0.00021562712	0.11685605	0.610176	0.12731718	0.22611843	0.0053772377	-0.018722069	-0.03515009	-0.0052976576	0.021330347	-0.01997531	1.0474397	1.0474397	1.0474397	1.1051307	1.1543033	0.97421426	0.9474713	0.9474713	0.9474713	0.92120695	1.0332419	1.0287234	1.0200628	1.0318673	1.0472443	1.0201229	0.96632177	0.9667059	0.9724945	0.960413	0.2	0.6	0.7	0.46666667	0.43333334	0.35214168	0.5254531	0.5254531	0.33317834	0.33802783	0.8	0.9	0.95	0.033333335	0.45	0.2	0.3	0.65	0.76666665	0.06666667	0.6	0.6	0.3	-0.73333335	0.38333333	0.6156274	0.8746778	0.5793433	0.26837602	0.6363121	0.84743226	0.66413456	0.4309048	0.38127404	0.48644674	0.6	0.6	0.45	0.4	0.43333334	0.4	0.4	0.55	0.6	0.56666666	0.2	0.2	-0.1	-0.2	-0.13333334	0.5956037	0.6090145	0.45601797	0.38808182	0.5341171	0.4043963	0.3909855	0.543982	0.6119182	0.4658829	0.19120744	0.21802905	-0.087964036	-0.22383638	0.06823418	1.2453152	1.015554	0.999554	0.956897	0.8943854	0.1992378	0.28651816	0.23645225	0.22457695	0.3708643	1.0130032	1.2520554	1.0504128	1.0374507	1.2310439	0.5650801	0.5025652	0.53257114	0.4659937	0.5121525	0.4349199	0.49743482	0.46742886	0.5340063	0.48784754	0.13016021	0.00513037	0.065142296	-0.06801258	0.024304952
10	SH603392	0.11224461190507645	0.9166666666666666	SH603392	万泰生物	2026-06-23	0.001405015	0.036880914	0.038095992	0.029855985	0.809524	0.005619914	0.15238	-0.022831056	-0.619048	0.99859697	1.0298141	0.99298495	1.010792	0.9947809	1.1259862	1.2403203	1.6198568	1.4114578	1.0045879	1.0247967	1.111573	1.1995226	1.2973521	0.0054248837	0.036193866	0.096873716	0.15580252	0.15164497	-0.0026338208	-0.009444362	-0.014915946	-0.01712434	-0.0067731156	0.58929336	0.6241468	0.82976997	0.9362254	0.60844415	0.0006797032	0.017702939	0.030128486	0.04878033	-0.09754512	1.0298141	1.1318932	1.280335	1.5813262	1.6479185	0.95936257	0.95936257	0.95936257	0.95936257	0.95936257	1.0064328	1.0458308	1.2014807	1.3463284	1.3983493	1.0008739	1.0008739	1.0043937	1.0145891	1.1744629	0.2	0.2	0.1	0.06666667	0.033333335	0.5768141	0.23553765	0.12660725	0.06533732	0.059018362	1.0	0.1	0.25	0.033333335	0.5	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.8	-0.7	-0.93333334	-0.48333332	0.58146876	0.15711631	-0.48178852	0.07475296	-0.112196855	0.24799335	0.4640492	0.21264063	0.21033092	0.3887272	0.4	0.3	0.3	0.23333333	0.4	0.6	0.7	0.7	0.76666665	0.6	-0.2	-0.4	-0.4	-0.53333336	-0.2	0.5657498	0.20308939	0.2822262	0.1759929	0.38214433	0.43425018	0.79691064	0.7177738	0.8240071	0.61785567	0.13149965	-0.5938212	-0.43554762	-0.6480142	-0.2357113	0.9238559	1.1283921	0.9048774	0.96375275	0.817783	0.21112633	0.3720092	0.37949646	0.43928674	0.54533625	1.0718539	1.0604029	0.9306421	1.1029347	1.7460938	0.3252021	0.53542286	0.51303405	0.36110225	0.51775646	0.6747979	0.46457717	0.48696592	0.6388978	0.4822435	-0.34959576	0.07084567	0.026068125	-0.2777955	0.035512965
27	SH600875	0.07680438400240791	0.9166666666666666	SH600875	东方电气	2026-06-23	-0.052243374	0.0571604	-0.91397846	0.00368777	0.06451617	0.0012292567	0.02150539	-0.054701887	-0.9569892	1.0551232	1.0590142	0.998703	1.0232326	1.0132874	1.0061179	1.2003632	1.2341076	1.2039002	1.0324825	1.0122168	1.0628573	1.1217251	1.1947312	0.03051977	0.035617676	0.07001702	0.105906665	0.11705861	0.0027913211	0.006119125	-0.008983815	-0.010986789	-0.0044138883	0.020912075	0.2705571	0.5762121	0.83405894	0.43364644	-0.038065176	-0.039752837	0.022488996	0.03758335	-0.06452148	1.1020973	1.1020973	1.2078131	1.3391297	1.4671668	0.9970801	0.94227546	0.94227546	0.94227546	0.94227546	1.0587897	1.0360004	1.142797	1.2147213	1.2957461	1.005965	0.98134017	1.0048943	1.0121212	1.0720198	0.2	0.4	0.2	0.13333334	0.06666667	0.02780391	0.36118057	0.21738742	0.1454553	0.1099743	0.6	0.8	0.15	0.06666667	0.35	0.2	0.3	0.65	0.76666665	0.8833333	0.4	0.5	-0.5	-0.7	-0.53333336	0.65123725	0.23150027	-0.29962674	0.48087585	0.52791405	0.538643	-0.13880016	-0.3020254	-0.013777231	0.3470261	0.6	0.6	0.55	0.53333336	0.48333332	0.4	0.4	0.45	0.46666667	0.51666665	0.2	0.2	0.1	0.06666667	-0.033333335	0.45268908	0.48971072	0.33975536	0.38287905	0.451753	0.54731095	0.51028925	0.66024464	0.617121	0.548247	-0.09462184	-0.020578558	-0.3204893	-0.23424192	-0.096494	0.97461843	0.9201766	0.8886621	0.99998033	1.1195008	0.20713128	0.17254469	0.17569026	0.2882343	0.36766812	0.8796563	0.67593783	0.788688	0.86129886	1.1450616	0.61849314	0.4982269	0.51725185	0.48231074	0.4888142	0.3815069	0.50177306	0.48274815	0.5176893	0.51118577	0.23698625	-0.0035461704	0.03450372	-0.035378527	-0.022371564
28	SH601600	0.07592361371639997	0.9166666666666666	SH601600	中国铝业	2026-06-23	-0.06960086	0.07267143	-0.9577472	0.002047081	0.028168995	0.0010234888	0.014083784	-0.070624456	-0.97183245	1.0748075	1.0770078	0.99889994	1.0288635	1.173562	1.1019173	1.20888	1.295661	1.2431887	1.0643795	1.1048436	1.1759335	1.1920955	1.2537673	0.046222117	0.05740533	0.096709765	0.08611064	0.09277462	-0.022805251	-0.012714431	-0.014463252	-0.00679598	-0.0037408364	0.6085693	0.44967717	0.7828153	0.4827167	0.49588263	-0.01876893	-0.04762867	-0.038532525	-0.09355383	-0.14341259	1.1431804	1.217557	1.3720418	1.3720418	1.4086782	0.99889994	0.99889994	0.99889994	0.99889994	0.99889994	1.0990918	1.1436932	1.2649848	1.2789102	1.3291625	1.0258325	1.0742685	1.1009083	1.1103935	1.176993	0.2	0.1	0.05	0.033333335	0.016666668	0.0076244106	0.0050309543	0.0029480834	0.0029480834	0.0026845094	0.2	0.5	0.1	0.4	0.26666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.9	-0.6	-0.73333335	-0.35661817	-0.19156066	0.30895725	0.039477017	-0.08557716	-0.37990135	-0.016914895	0.33070028	0.26534605	0.39043462	0.2	0.4	0.4	0.4	0.41666666	0.8	0.6	0.6	0.6	0.5833333	-0.6	-0.2	-0.2	-0.2	-0.16666667	0.18840578	0.37017992	0.387132	0.37962204	0.4435068	0.8115942	0.6298201	0.612868	0.62037796	0.5564932	-0.62318844	-0.25964016	-0.22573604	-0.24075593	-0.11298639	0.9606903	0.8421193	0.91533834	0.81108135	0.7559968	0.2025185	0.25586662	0.27544278	0.27670422	0.27221695	0.5258532	0.83714515	0.95966357	1.0652686	1.1227148	0.48107737	0.572389	0.54685205	0.52458984	0.51198125	0.5189226	0.42761096	0.45314795	0.47541013	0.48801875	-0.03784526	0.14477804	0.093704134	0.049179714	0.023962513
52	SZ000338	0.05914844545032273	0.9166666666666666			2026-06-23	-0.042675164	0.07101913	-0.6008967	0.02101912	0.29596418	0.0073248497	0.1031391	-0.05636943	-0.7937218	1.0445775	1.0665336	0.9923486	1.01561	0.97737044	0.99733275	1.1676575	1.1154321	0.7887576	0.9902161	0.97245014	1.0401629	1.0665386	0.9931199	0.038985666	0.04083124	0.08594604	0.081259854	0.12056152	0.019662902	0.0069078323	-0.011477221	-0.0068939584	0.004243489	0.6359533	0.26236737	0.6241512	0.55781084	0.37785792	-0.029541899	-0.0035353566	0.0688707	0.033423867	-0.11830279	1.0711905	1.0711905	1.2089119	1.2089119	1.2089119	0.92281055	0.8991934	0.8991934	0.8991934	0.71190333	1.0089781	1.002724	1.1274691	1.1434389	1.1213456	0.96626425	0.934387	0.9667977	0.9933403	0.875709	0.6	0.7	0.4	0.26666668	0.51666665	0.52021474	0.58609474	0.32547802	0.32547802	0.5796613	0.8	0.9	0.2	0.46666667	0.73333335	0.2	0.3	0.65	0.76666665	0.05	0.6	0.6	-0.45	-0.3	0.68333334	-0.17807512	-0.55548537	-0.5331514	-0.49820253	-0.14850381	0.08713723	-0.45742205	-0.51551986	-0.43560013	-0.14915256	0.6	0.6	0.5	0.46666667	0.56666666	0.4	0.4	0.5	0.53333336	0.43333334	0.2	0.2	0.0	-0.06666667	0.13333334	0.5598769	0.50376743	0.37696514	0.44011304	0.56134987	0.4401231	0.49623257	0.6230349	0.559887	0.43865016	0.11975378	0.0075348862	-0.24606973	-0.11977393	0.1226997	1.207686	1.3851113	1.3139479	1.26521	1.3018439	0.15825318	0.43261725	0.45392698	0.38505083	0.43464094	0.161772	0.8600997	0.91320413	0.9235281	0.89347667	0.32335523	0.43110648	0.504247	0.49396774	0.49111417	0.6766448	0.5688935	0.495753	0.5060322	0.5088858	-0.35328954	-0.13778703	0.008494005	-0.012064512	-0.017771645
62	SZ001979	0.054998184915181894	0.9166666666666666			2026-06-23	-0.029126247	0.05547852	-0.52500045	0.019417476	0.34999987	0.006934798	0.12499969	-0.041608926	-0.75000066	1.0300001	1.0500001	0.99285716	1.0193253	1.1440414	1.1772021	1.234197	1.3875649	1.2652849	1.0451814	1.106114	1.1697928	1.207772	1.2160449	0.033035714	0.06858576	0.085155666	0.09378836	0.07929508	-0.02	-0.021730255	-0.012534185	-0.009421869	-0.0010895082	0.9162893	0.92018074	0.7582863	0.7821281	0.057579562	-0.0051813773	-0.008327869	-0.050718013	-0.07115496	-0.18390444	1.1426378	1.1947424	1.3109574	1.4327726	1.4327726	0.99285716	0.99285716	0.99285716	0.99285716	0.99285716	1.0764767	1.1697409	1.2445596	1.2795855	1.275855	1.0281866	1.0352333	1.0789638	1.1606218	1.1618654	0.2	0.1	0.05	0.033333335	0.016666668	0.04768867	0.035380688	0.02245469	0.01623685	0.01623685	0.2	0.4	0.3	0.033333335	0.51666665	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.7	-0.96666664	-0.48333332	-0.05248234	-0.3345271	-0.12369808	2.5912068e-05	0.13382775	-0.6106556	-0.2998185	-0.115389526	-0.07742033	0.14823642	0.0	0.1	0.25	0.23333333	0.35	0.8	0.7	0.65	0.7	0.6	-0.8	-0.6	-0.4	-0.46666667	-0.25	0.0	0.06598992	0.26359826	0.25523555	0.40844062	1.0	0.9340101	0.73640174	0.74476445	0.59155935	-1.0	-0.8680202	-0.47280347	-0.48952886	-0.18311875	0.92743236	0.8501144	0.83293563	0.8242995	0.77629155	0.21580249	0.3159262	0.28320438	0.26473483	0.26718006	1.0443921	1.3164284	1.0760078	0.9706414	0.97774833	0.62665755	0.54682046	0.52353376	0.4885005	0.51955116	0.37334245	0.45317954	0.4764662	0.5114995	0.48044887	0.2533151	0.093640916	0.047067553	-0.022998996	0.039102267
72	SH601238	0.051163236589794915	0.9166666666666666	SH601238	广汽集团	2026-06-23	-0.010948889	0.036496367	-0.2999994	0.021897888	0.6000018	0.0036495926	0.09999879	-0.029197184	-0.80000246	1.0110701	1.0332104	0.99631	1.014858	1.0878448	1.0939735	1.1603677	1.2819203	1.3442289	1.034525	1.0561798	1.0919816	1.128226	1.2237318	0.033726424	0.03307776	0.044596042	0.06654109	0.10812142	-0.020633293	-0.008852574	-0.0068944045	-0.0072958153	-0.0059048296	0.9356999	0.65656596	0.8365057	0.9316858	0.9096852	0.006741557	-0.016343206	-0.026484773	-0.02243677	-0.049539234	1.0864266	1.1118143	1.1690164	1.2818074	1.3597806	0.97741663	0.97741663	0.97741663	0.97741663	0.97741663	1.0606742	1.085189	1.13095	1.1728295	1.3266599	1.0114403	1.0192033	1.0592442	1.0800817	1.1195097	0.2	0.1	0.05	0.033333335	0.016666668	0.20716792	0.16803394	0.11786738	0.07419198	0.05906248	0.2	0.5	0.05	0.033333335	0.23333333	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.9	-0.93333334	-0.75	-0.7663146	-0.6985088	-0.55271417	-0.26471865	-0.61367273	-0.90035474	-0.36953974	-0.34604493	-0.3721103	-0.052669846	0.0	0.2	0.25	0.23333333	0.33333334	1.0	0.8	0.7	0.6666667	0.5833333	-1.0	-0.6	-0.45	-0.43333334	-0.25	0.0	0.18493176	0.21033213	0.16985635	0.26564658	1.0	0.81506824	0.78966784	0.83014363	0.7343534	-1.0	-0.6301365	-0.57933575	-0.66028726	-0.46870685	1.0802425	0.92811185	0.85088545	0.825187	0.6916217	0.49503836	0.3733074	0.29803118	0.26451716	0.25084907	1.1043707	1.1372068	1.1310359	1.0755936	1.2316772	0.545901	0.49618974	0.5418733	0.5054314	0.5061171	0.45409897	0.5038103	0.4581267	0.4945686	0.4938829	0.091802046	-0.0076205144	0.0837466	0.010862829	0.012234225
79	SZ002466	0.04827779321269757	0.9166666666666666			2026-06-23	-0.049744334	0.065395914	-0.7606642	0.011157571	0.17061573	0.0044940086	0.06872002	-0.0564079	-0.86256	1.0523484	1.06409	0.9952707	1.0247872	1.0391462	0.9165116	1.0872499	1.2617496	0.84198076	1.0322942	1.0163293	1.011517	1.0505254	1.0590523	0.024443485	0.030229717	0.039988726	0.07106264	0.1136093	-0.0071932734	0.006029816	-0.0005019828	-0.0059284326	0.00081696064	0.2165045	0.36471307	0.0055153193	0.5393849	0.01577155	-0.017907562	-0.0434635	-0.0067481766	0.03543681	-0.083152704	1.0733899	1.0733899	1.105678	1.2718543	1.3452392	0.95531636	0.9083467	0.89482194	0.89482194	0.84735835	1.0473942	1.0437102	1.0455018	1.0921087	1.1531992	1.01123	0.9915542	0.9769079	0.9947185	0.96056694	0.2	0.4	0.45	0.3	0.35	0.378439	0.55532914	0.4988147	0.27896303	0.3065827	0.4	0.7	0.1	0.033333335	0.45	0.8	0.1	0.5	0.6666667	0.016666668	-0.4	0.6	-0.4	-0.6333333	0.43333334	0.7285742	0.3997132	0.17130528	0.2764347	0.66590255	0.72867674	0.7773519	0.46699443	0.2815918	0.5317396	0.6	0.7	0.35	0.36666667	0.5	0.4	0.3	0.65	0.6333333	0.5	0.2	0.4	-0.3	-0.26666668	0.0	0.36073938	0.64885217	0.403309	0.31697398	0.5475241	0.6392606	0.3511478	0.596691	0.683026	0.45247594	-0.27852124	0.2977044	-0.19338204	-0.36605203	0.095048144	1.1178967	1.1779801	0.958492	0.9703519	1.0718657	0.1400636	0.16581659	0.25976425	0.23353113	0.35604063	0.9060411	0.73437065	0.9315458	0.87762415	1.0249115	0.32874584	0.5488759	0.5428183	0.48055735	0.5075886	0.67125416	0.4511241	0.45718172	0.5194426	0.49241135	-0.34250835	0.09775181	0.085636556	-0.038885273	0.015177291
85	SZ002600	0.0450420017841007	0.9166666666666666			2026-06-23	-0.0722543	0.0895954	-0.806451	0.011560751	0.12903287	0.0057803444	0.06451608	-0.078034714	-0.8709678	1.0778816	1.0903428	0.99376947	1.0314099	0.9370847	0.8933974	1.0024035	0.9483953	0.80149865	1.010434	0.950304	0.94476175	0.9656581	0.91111267	0.031411376	0.07159974	0.054627065	0.05889133	0.07644542	0.009656442	0.01974988	0.0023199527	-0.0019571832	0.0030537725	0.23626554	0.697457	0.06312633	0.08559768	0.4867099	-0.029746922	-0.039178427	0.03319869	0.06272103	-0.0011989622	1.0903428	1.0903428	1.0903428	1.1126443	1.1126443	0.9258094	0.83481574	0.83481574	0.83481574	0.7647938	1.0409162	1.0078326	0.9888025	1.0169941	0.9859748	0.9855507	0.87151134	0.9039163	0.9234271	0.84651494	0.6	0.8	0.9	0.7	0.85	0.45091543	0.6464455	0.6464455	0.59455466	0.67617035	1.0	1.0	1.0	0.13333334	0.56666666	0.2	0.3	0.65	0.76666665	0.13333334	0.8	0.7	0.35	-0.6333333	0.43333334	0.79932153	0.7543552	0.5090708	0.656049	0.8859538	0.67379034	0.27547473	0.1966575	0.3222006	0.46194142	0.6	0.6	0.55	0.53333336	0.5833333	0.4	0.4	0.45	0.46666667	0.41666666	0.2	0.2	0.1	0.06666667	0.16666667	0.69813013	0.64984107	0.49806687	0.5277905	0.56893164	0.30186987	0.35015893	0.50193316	0.47220954	0.43106833	0.39626023	0.29968214	-0.003866279	0.055580944	0.13786332	0.97841775	0.8503401	0.8501481	0.99503475	0.6970205	0.21520205	0.21258888	0.21570466	0.41581306	0.44089007	0.88096887	0.70751154	0.92738813	0.971672	1.2668836	0.6167953	0.5790328	0.5064361	0.51449203	0.5289431	0.3832047	0.42096722	0.49356392	0.48550797	0.47105688	0.23359062	0.15806557	0.012872165	0.028984066	0.057886217
90	SZ300979	0.043432617223749394	0.9166666666666666			2026-06-23	-0.005445211	0.037155673	-0.14655127	0.030108958	0.8103462	0.001601504	0.043102544	-0.033952665	-0.91379493	1.005475	1.0357488	0.9983897	1.0115691	1.0545056	1.0629964	1.1322925	1.2155575	1.3670228	1.0110106	1.0398247	1.0695289	1.1045284	1.2129142	0.009914179	0.03227299	0.040596627	0.0616659	0.12709634	-0.0060805227	-0.009916752	-0.006054784	-0.0067292284	-0.0070832623	0.9403906	0.86550975	0.7785481	0.9228733	0.9473281	0.0011503648	0.0048006815	-0.012008445	-0.006954632	-0.0039580422	1.052542	1.0928338	1.1428255	1.226089	1.4148358	0.98003507	0.98003507	0.98003507	0.98003507	0.98003507	1.0200493	1.0715969	1.1037524	1.1714051	1.3527801	1.0043824	1.0065736	1.0226787	1.0560395	1.0854013	0.2	0.1	0.05	0.033333335	0.016666668	0.27535233	0.1769963	0.122641966	0.08114051	0.04591745	0.2	0.5	0.3	0.1	0.18333334	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.65	-0.8666667	-0.8	0.46001825	0.119887635	-0.14758301	-0.18344624	-0.50386584	0.1639792	0.29273173	0.009462386	0.078646086	-0.21383514	0.0	0.2	0.3	0.26666668	0.31666666	1.0	0.8	0.7	0.73333335	0.6666667	-1.0	-0.6	-0.4	-0.46666667	-0.35	0.0	0.28937727	0.31058818	0.27241173	0.29672328	1.0	0.7106227	0.6894118	0.7275883	0.7032767	-1.0	-0.42124546	-0.3788236	-0.45517653	-0.40655345	1.3366061	1.4759125	1.3167354	1.2601902	1.1520123	0.43145138	0.6719519	0.5350656	0.47949177	0.64910954	1.4076852	1.0603697	0.872956	0.9332786	1.8622848	0.22350898	0.472795	0.5068488	0.40065625	0.5023472	0.77649105	0.527205	0.4931512	0.5993437	0.49765283	-0.55298203	-0.054410007	0.013697652	-0.1986875	0.004694328
104	SH600089	0.03862425289122251	0.9166666666666666	SH600089	特变电工	2026-06-23	-0.051896237	0.057485048	-0.90277797	0.0	0.0	0.0055888123	0.09722201	-0.046307426	-0.805556	1.0547369	1.0547369	0.9941053	1.0188118	1.0025249	1.0080014	1.1183134	1.1781069	1.2004181	1.0079999	0.99141043	1.0377259	1.0734447	1.1108345	0.029766724	0.02987576	0.0556997	0.07313477	0.068028614	0.0038740998	0.0059918123	-0.006862771	-0.007291765	-0.0027659475	0.0423467	0.36871424	0.5313264	0.7704052	0.5042018	-0.015748141	-0.018373609	0.027470425	0.032285903	-0.029238984	1.059371	1.059371	1.1195767	1.2492645	1.2492645	0.9658971	0.93768454	0.93768454	0.93768454	0.93768454	1.0233256	1.0050511	1.096254	1.1243789	1.1689248	0.98593754	0.96732897	0.98593754	0.9979787	1.0673679	0.6	0.7	0.35	0.23333333	0.11666667	0.364839	0.51209855	0.34259552	0.19999827	0.19999827	0.8	0.9	0.1	0.06666667	0.53333336	0.8	0.3	0.65	0.76666665	0.8833333	0.0	0.6	-0.55	-0.7	-0.35	0.8924376	0.835327	-0.039882384	0.4224901	0.3588814	0.94707704	0.82451	0.56738514	0.5141426	0.51034516	0.4	0.5	0.45	0.46666667	0.45	0.6	0.5	0.55	0.53333336	0.55	-0.2	0.0	-0.1	-0.06666667	-0.1	0.4928275	0.4856258	0.3814378	0.3811124	0.4278384	0.5071725	0.5143742	0.61856216	0.6188876	0.5721616	-0.014344991	-0.028748365	-0.23712437	-0.23777524	-0.14432321	0.90595585	0.8039849	0.7474848	0.82679397	0.8208561	0.32126105	0.25048396	0.2053593	0.3481242	0.29091373	1.110668	1.1807761	1.2391915	1.122596	1.0482818	0.58888245	0.52479506	0.5483451	0.47553492	0.4999612	0.41111758	0.47520497	0.45165494	0.5244651	0.5000388	0.17776485	0.049590062	0.09669014	-0.048930183	-7.7579905e-05
107	SZ300759	0.037417223634094145	0.9166666666666666			2026-06-23	0.008510642	0.040425546	0.21052632	0.031914905	0.7894737	0.0	0.0	-0.023404265	-0.57894737	0.9915612	1.0316455	0.9915612	1.0123013	0.9480731	0.9328749	1.0881128	1.1809299	1.0886557	0.96403116	0.9505699	0.984051	1.0296786	1.13504	0.034144126	0.028056508	0.05184514	0.07885735	0.12966058	0.020770758	0.0069235913	-0.0061340686	-0.008128968	-0.006110637	0.92515117	0.5582221	0.4899471	0.8235465	0.6774182	-0.0055726483	0.018273914	0.07422265	0.0881915	0.045223705	1.0316455	1.0316455	1.0890713	1.1869456	1.3548408	0.91979676	0.8864695	0.8864695	0.8864695	0.8864695	0.9989868	0.96631086	1.0395151	1.1134069	1.2820337	0.9338882	0.9338882	0.9364212	0.9434413	0.99721366	1.0	1.0	0.7	0.46666667	0.23333333	0.7170683	0.7820193	0.5603629	0.3778354	0.24239427	1.0	1.0	0.05	0.033333335	0.2	0.4	0.4	0.7	0.8	0.9	0.6	0.6	-0.65	-0.76666665	-0.7	0.9050546	0.50858843	-0.18438148	-0.22722411	0.31188715	0.7273967	0.46176407	0.45972744	0.4262967	0.43951136	0.8	0.8	0.5	0.4	0.48333332	0.2	0.2	0.5	0.6	0.51666665	0.6	0.6	0.0	-0.2	-0.033333335	0.7808222	0.7164531	0.36419404	0.29757082	0.46341097	0.21917778	0.28354692	0.63580596	0.7024292	0.536589	0.56164443	0.43290618	-0.2716119	-0.40485835	-0.07317804	0.8310292	0.8332425	0.7052046	0.6699777	0.774238	0.23452011	0.34978035	0.27988145	0.24495864	0.3259486	1.0099503	1.112063	1.0625628	1.1135033	1.4674498	0.5144301	0.5817737	0.5688022	0.50234526	0.5218494	0.48556992	0.4182263	0.43119785	0.4976547	0.47815058	0.028860163	0.16354737	0.13760433	0.004690565	0.043698832
110	SZ002050	0.03672549679675567	0.9166666666666666			2026-06-23	-0.03593749	0.047544654	-0.7558682	0.0040178606	0.0845071	0.007589303	0.15962474	-0.03236605	-0.68075055	1.0372771	1.0414448	0.9921278	1.0180001	1.0592746	1.0970153	1.248203	1.1856871	0.985654	1.0367262	1.0488107	1.0767673	1.119559	1.0834819	0.022570226	0.025089417	0.05879814	0.080099165	0.077899784	-0.0074790954	-0.0056995396	-0.0066395435	-0.0073847217	0.0015346445	0.27451515	0.4730531	0.4462901	0.6587399	0.118370354	-0.021768047	-0.023162806	-0.013691672	-0.012480619	-0.12875387	1.0703949	1.1079016	1.2965976	1.2965976	1.2965976	0.9921278	0.9921278	0.9921278	0.9921278	0.95855457	1.0496016	1.0590945	1.0996593	1.2066267	1.1721244	1.0261228	1.0365431	1.0425097	1.0456129	1.0246853	0.2	0.1	0.05	0.033333335	0.1	0.100581445	0.067996465	0.02585547	0.02585547	0.12260405	0.6	0.1	0.05	0.36666667	0.68333334	1.0	1.0	1.0	1.0	0.15	-0.4	-0.9	-0.95	-0.6333333	0.53333336	0.3983003	0.27916074	0.7977593	0.7745863	0.84658456	0.854974	0.12358246	0.41417888	0.47799173	0.57749283	0.2	0.4	0.4	0.43333334	0.46666667	0.8	0.6	0.6	0.56666666	0.53333336	-0.6	-0.2	-0.2	-0.13333334	-0.06666667	0.2355384	0.27301455	0.2657489	0.38647294	0.505141	0.76446164	0.72698545	0.7342511	0.61352706	0.49485898	-0.5289232	-0.4539709	-0.46850222	-0.22705413	0.0102820415	1.0328133	1.0355836	1.3438299	1.5177486	1.2181796	0.15385053	0.17152907	0.44940355	0.5506893	0.59293437	0.6760445	0.748345	0.9991533	1.0004395	1.1244073	0.68159777	0.36659625	0.406794	0.46723476	0.5026244	0.31840223	0.6334038	0.593206	0.5327652	0.49737558	0.36319554	-0.2668075	-0.18641196	-0.06553046	0.0052488307
116	SZ000002	0.03413671111548408	0.9166666666666666			2026-06-23	-0.0032257966	0.03870966	-0.08333312	0.029032268	0.75000066	0.0064515932	0.16666624	-0.025806472	-0.6666675	1.0032363	1.0323625	0.99352753	1.0139524	1.0129304	1.0161718	1.129446	1.3236148	1.3236148	0.9980515	1.0064652	1.042387	1.0956763	1.1840245	0.0063128765	0.010569104	0.04642336	0.09425755	0.113279365	0.0019431086	-0.0021968384	-0.0066962535	-0.009937525	-0.0057978057	0.23685338	0.396033	0.7282135	0.8614416	0.7989609	-0.0019377595	0.0034205818	0.021227436	0.04841785	-0.012989132	1.0323625	1.03882	1.1779853	1.3462737	1.3462737	0.9643943	0.9643943	0.9643943	0.9643943	0.9643943	1.0012931	1.014227	1.0815395	1.1702104	1.2886602	0.9928687	0.9987034	1.0051721	1.0097067	1.0491852	0.7	0.35	0.175	0.11666667	0.058333334	0.5238587	0.47840634	0.16670053	0.093238145	0.093238145	1.0	0.5	0.2	0.033333335	0.51666665	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.4	-0.75	-0.93333334	-0.46666667	0.4435051	-0.33360776	0.7052021	-0.0066910083	-0.37821823	0.5534783	0.54883885	0.78064746	0.59754795	0.5756333	0.4	0.4	0.3	0.3	0.36666667	0.6	0.6	0.7	0.7	0.6166667	-0.2	-0.2	-0.4	-0.4	-0.25	0.3890582	0.42428252	0.33871803	0.2474844	0.3587619	0.61094177	0.5757175	0.661282	0.7525156	0.6412381	-0.22188358	-0.15143499	-0.32256398	-0.5050312	-0.28247622	0.9764642	0.89394456	1.1311562	1.0186349	0.8483197	0.14045148	0.13394873	0.53166443	0.46977437	0.40365443	0.4281817	0.41141537	1.6381001	1.5815958	1.6450311	0.6742971	0.5121809	0.53566825	0.48331252	0.5168733	0.32570288	0.48781908	0.46433178	0.5166875	0.48312673	0.34859425	0.024361873	0.071336456	-0.033374976	0.033746548
118	SZ000977	0.033676564815248736	0.9166666666666666			2026-06-23	-0.0374492	0.05685068	-0.65872914	0.013535931	0.2380962	0.005865551	0.10317469	-0.04511958	-0.7936506	1.0389062	1.0529687	0.99390626	1.023088	0.9857781	0.9045168	1.0812378	1.186826	0.90666884	1.0083085	0.9692124	0.9842986	1.0259409	1.035727	0.023851804	0.049485937	0.04653812	0.07536572	0.092653595	0.007969404	0.013898665	-0.001918629	-0.0065435492	0.000100496334	0.27909315	0.72309285	0.05948842	0.5842258	0.00035881923	-0.024247387	-0.031756405	0.03392837	0.06894055	-0.03869167	1.0529687	1.0529687	1.1254731	1.2204125	1.2413397	0.9609377	0.89296377	0.89296377	0.89296377	0.86450404	1.0276251	1.0114384	1.0176885	1.0976679	1.1281093	0.99468553	0.9231737	0.92883444	0.972927	0.9289841	0.4	0.7	0.5	0.33333334	0.33333334	0.424447	0.6689556	0.46035245	0.32687938	0.3595624	1.0	1.0	0.2	0.1	0.48333332	0.4	0.3	0.65	0.76666665	0.06666667	0.6	0.7	-0.45	-0.6666667	0.41666666	0.9282421	0.6870657	0.45850918	0.44828945	0.68194383	0.72161376	0.72142303	0.2737236	0.10428206	0.31835946	0.6	0.6	0.4	0.43333334	0.48333332	0.4	0.4	0.6	0.56666666	0.51666665	0.2	0.2	-0.2	-0.13333334	-0.033333335	0.56605846	0.6993165	0.41912347	0.39550462	0.528174	0.43394154	0.30068347	0.5808765	0.60449535	0.47182602	0.13211693	0.39863306	-0.16175304	-0.20899072	0.056347977	1.0663748	1.0260966	1.1698025	1.2328806	1.2313513	0.12768479	0.27088153	0.33810115	0.37698433	0.4827461	0.59124005	1.4072274	1.0516489	1.0820533	1.0859574	0.2455217	0.46613243	0.49834788	0.4739837	0.5088617	0.7544783	0.53386754	0.5016521	0.5260163	0.49113828	-0.5089566	-0.067735136	-0.0033042573	-0.05203261	0.017723458
138	SZ002601	0.02435535901708693	0.9166666666666666			2026-06-23	-0.022118716	0.044819627	-0.49350512	0.017462226	0.38961115	0.005238686	0.11688375	-0.034342255	-0.7662325	1.022619	1.0404762	0.9946428	1.0093244	0.9339627	0.8363205	0.90654814	1.0131266	1.0268087	0.94715	0.92149746	0.88938504	0.9274499	0.9820358	0.056579057	0.050320547	0.05075068	0.074543245	0.077624045	0.029635986	0.012874238	0.0055398126	-0.004052476	-0.0033763843	0.68591034	0.60001737	0.4170369	0.22904773	0.5770468	-0.0064219665	0.02056849	0.05798672	0.13131103	0.11756755	1.0404762	1.0404762	1.0404762	1.082768	1.082768	0.8714411	0.8250187	0.8130802	0.8130802	0.8130802	1.0027364	0.9471702	0.9176453	1.0027364	1.0497804	0.9101429	0.8835765	0.8535972	0.8570202	0.89059424	0.8	0.9	0.95	0.8	0.45	0.76054543	0.81213826	0.8220012	0.6930971	0.6930971	1.0	1.0	1.0	0.06666667	0.53333336	0.6	0.1	0.45	0.6333333	0.81666666	0.4	0.9	0.55	-0.56666666	-0.28333333	0.8182647	0.82235205	0.7386082	0.28990978	-0.27236286	0.57990056	0.57461464	0.31749335	0.18842122	0.025134645	0.4	0.6	0.45	0.4	0.5	0.6	0.4	0.5	0.56666666	0.48333332	-0.2	0.2	-0.05	-0.16666667	0.016666668	0.6706681	0.7272217	0.596076	0.49071828	0.48846906	0.32933187	0.27277824	0.40392396	0.50928175	0.51153094	0.34133625	0.4544435	0.19215205	-0.018563457	-0.023061886	0.8080548	0.70178413	0.5264471	0.48892933	0.39766136	0.40397286	0.3174149	0.29589045	0.2532029	0.22246371	1.2562361	1.1622714	1.5652941	1.5521535	1.7819333	0.58461195	0.57647693	0.5658309	0.5559621	0.5420635	0.41538805	0.4235231	0.4341691	0.4440379	0.45793656	0.16922387	0.15295382	0.13166177	0.11192416	0.084126905
140	SH601881	0.023988304232707012	0.9166666666666666	SH601881	中国银河	2026-06-23	-0.0084420685	0.032233335	-0.26190487	0.017651604	0.5476195	0.0061396654	0.19047563	-0.019954007	-0.6190487	1.0085139	1.0263158	0.9938081	1.0129905	0.9810582	0.918354	0.9464403	1.0111039	1.0241672	0.9835402	0.9638145	0.9563357	0.9604834	0.97822773	0.028506128	0.033045396	0.0267243	0.025664136	0.029640278	0.004898752	0.008384301	0.0016014882	-0.0003140152	-0.0010308045	0.07383028	0.5900968	0.12569062	0.011602449	0.36888233	0.0066623273	-0.0015438511	0.02845013	0.04406987	0.05218098	1.0263158	1.0263158	1.0263158	1.0263158	1.049835	0.9331334	0.9089422	0.9089422	0.9089422	0.9089422	1.0019594	0.99111694	0.98145	0.9824951	1.0030046	0.973612	0.93285435	0.93442196	0.9365121	0.9527107	0.8	0.9	0.95	0.9	0.7083333	0.71758795	0.77579427	0.77579427	0.77579427	0.6462916	1.0	1.0	1.0	1.0	0.05	0.8	0.1	0.55	0.7	0.85	0.2	0.9	0.45	0.3	-0.8	0.35965803	0.7116224	0.6880659	0.5081442	0.09552884	0.14352676	0.32636026	0.31874114	0.28845975	0.23816061	0.4	0.6	0.55	0.43333334	0.38333333	0.6	0.4	0.45	0.56666666	0.6	-0.2	0.2	0.1	-0.13333334	-0.21666667	0.56561077	0.6811594	0.5756457	0.48821077	0.48612154	0.43438923	0.3188406	0.4243543	0.5117892	0.51387846	0.13122153	0.36231878	0.15129137	-0.023578458	-0.027756942	0.72951937	0.6130221	0.5408223	0.5034259	0.45669165	0.33337855	0.2923808	0.24191086	0.21063204	0.1918423	1.3438296	1.4227502	1.5391808	1.6139085	1.5866411	0.5843895	0.64701504	0.59132385	0.5417683	0.53448224	0.4156105	0.35298494	0.40867615	0.4582317	0.46551776	0.16877903	0.2940301	0.1826477	0.08353662	0.06896446
172	SH600061	0.015708295199087414	0.9166666666666666	SH600061	国投资本	2026-06-23	0.0	0.02844316	0.0	0.020958135	0.7368427	0.007485025	0.2631573	-0.013473109	-0.47368538	1.0	1.0209582	0.99251497	1.0091927	0.9821294	0.9282145	0.96107835	1.0106013	1.0299864	0.9847645	0.96727246	0.96241105	0.96767634	0.99250346	0.019737344	0.027866798	0.022466209	0.02365422	0.0339796	0.0038770083	0.007349275	0.0011680728	-0.00060945854	-0.0015218275	0.09646196	0.6375677	0.09461244	0.05144851	0.6117785	0.0074814553	-0.00034421304	0.026492262	0.04116081	0.05239047	1.0209582	1.0209582	1.0209582	1.030034	1.0570047	0.9431138	0.91921455	0.91921455	0.91921455	0.91921455	1.0	0.9916402	0.9821294	0.98361355	1.0299864	0.9761321	0.94142056	0.9444192	0.9475996	0.9638044	0.9	0.95	0.975	0.9166667	0.55	0.7307687	0.7940102	0.7940102	0.7289829	0.5862931	1.0	1.0	1.0	0.033333335	0.2	0.8	0.3	0.65	0.76666665	0.8833333	0.2	0.7	0.35	-0.73333335	-0.68333334	0.62375647	0.7555541	0.6997888	0.5009263	-0.2079392	0.45710012	0.6414822	0.5010323	0.37630442	0.29406348	0.4	0.5	0.45	0.43333334	0.43333334	0.4	0.3	0.45	0.5	0.51666665	0.0	0.2	0.0	-0.06666667	-0.083333336	0.59640497	0.69651735	0.5637084	0.4875798	0.4796631	0.403595	0.30348265	0.4362916	0.5124202	0.52033687	0.19280997	0.39303467	0.12741679	-0.024840413	-0.04067379	0.70484823	0.6511837	0.5562826	0.53832847	0.50815356	0.27181154	0.26079464	0.21586472	0.19227858	0.20171794	1.3937677	1.1809758	1.2278692	1.1943315	1.2435997	0.54620975	0.64496624	0.6084954	0.5392333	0.53657997	0.45379022	0.35503376	0.3915046	0.46076667	0.46342003	0.092419535	0.2899325	0.21699083	0.07846666	0.073159955
12	SH600362	0.10367960023963897	0.875	SH600362	江西铜业	2026-06-23	-0.085740715	0.085740715	-1.0	0.0	0.0	0.0	0.0	-0.085740715	-1.0	1.0937816	1.0937816	1.0	1.0256966	0.9591927	0.82778883	0.9120647	0.97771114	0.8856731	1.022821	0.9416056	0.9240574	0.9281474	0.9237728	0.070410594	0.10544291	0.08092466	0.07038641	0.05451634	0.024606356	0.031167291	0.006221892	0.0008415495	0.0006436048	0.30532235	0.80089355	0.20689556	0.011078561	0.042509403	-0.07203369	-0.08185845	0.01683463	0.05965016	0.05724087	1.1173897	1.1173897	1.1173897	1.1173897	1.1173897	0.92558193	0.8019002	0.8019002	0.8019002	0.8019002	1.0860057	1.0159459	0.9743845	0.9805056	0.9596806	0.97354174	0.83415395	0.8650698	0.8791971	0.8809492	0.6	0.8	0.9	0.9	0.95	0.38798264	0.6279125	0.6279125	0.6279125	0.6279125	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.3	0.65	0.76666665	0.8833333	0.4	0.6	0.3	0.2	0.1	0.9391596	0.9090317	0.816264	0.7801156	0.65297776	0.89383507	0.68470424	0.67772996	0.683389	0.640758	0.6	0.6	0.5	0.46666667	0.45	0.4	0.4	0.5	0.53333336	0.53333336	0.2	0.2	0.0	-0.06666667	-0.083333336	0.56850344	0.6799537	0.5534871	0.51044595	0.53747183	0.43149656	0.3200463	0.44651285	0.48955408	0.46252817	0.13700685	0.3599074	0.10697428	0.020891873	0.07494365	1.1178129	0.8837909	0.76154727	0.7044357	0.5542699	0.38810813	0.40746838	0.34266993	0.30333224	0.28444138	0.7453706	0.9010375	1.0028185	1.0896752	1.4042695	0.506817	0.54692453	0.56000245	0.5269085	0.53054154	0.49318302	0.45307547	0.43999755	0.4730915	0.4694585	0.0136339795	0.09384906	0.1200049	0.053816974	0.06108303
20	SH688169	0.08751410854873345	0.875	SH688169	石头科技	2026-06-23	-0.026251012	0.040094316	-0.6547316	0.008818695	0.21994877	0.0050246064	0.12531967	-0.030045103	-0.7493607	1.0269587	1.0360152	0.99483997	1.0152098	1.0804664	1.1878693	1.317196	1.257176	1.2965649	1.0290892	1.0633917	1.1098644	1.1752594	1.2065067	0.02080768	0.04879307	0.07340629	0.1155658	0.09052302	-0.010450082	-0.014243959	-0.01013772	-0.011204002	-0.0031003112	0.63056827	0.7811899	0.6675473	0.7284327	0.35776046	-0.008189099	0.00070610794	-0.013556039	-0.012801369	-0.11504759	1.0791016	1.200521	1.3470086	1.4161934	1.4161934	0.98841506	0.98841506	0.98841506	0.98841506	0.98841506	1.0410299	1.0861123	1.171623	1.2922487	1.27462	1.0194597	1.0263507	1.0518837	1.0706838	1.1150063	0.2	0.1	0.05	0.033333335	0.016666668	0.1277469	0.05461857	0.032306544	0.027081598	0.027081598	0.2	0.1	0.05	0.26666668	0.6333333	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.9	-0.7	-0.35	0.27092376	-0.22986737	0.13937673	0.47576076	-0.10249936	0.45459592	-0.09852978	0.12844759	0.30845714	0.328711	0.2	0.3	0.3	0.36666667	0.41666666	0.8	0.7	0.7	0.6333333	0.5833333	-0.6	-0.4	-0.4	-0.26666668	-0.16666667	0.11951069	0.14262749	0.26943576	0.3756569	0.4128645	0.8804893	0.8573725	0.73056424	0.6243431	0.5871355	-0.76097864	-0.714745	-0.46112847	-0.2486862	-0.17427099	1.2120204	1.2994622	1.3306254	1.4649917	1.1541834	0.20865977	0.35199967	0.35403723	0.43571386	0.5322835	0.6152076	0.7244084	0.8298815	0.82496566	1.1211824	0.40379995	0.40756193	0.48399854	0.48718202	0.51374227	0.59620005	0.59243804	0.51600146	0.512818	0.48625773	-0.19240011	-0.18487614	-0.03200291	-0.02563593	0.02748455
22	SZ002625	0.08029867543587131	0.875			2026-06-23	-0.045757517	0.062424257	-0.7330086	0.011818208	0.18932077	0.0048485314	0.077670634	-0.052727193	-0.84465873	1.0479517	1.0603366	0.994919	1.0267011	1.2162734	1.1139991	1.2861514	1.3366294	1.2439139	1.1055045	1.143071	1.1900668	1.218733	1.2372078	0.09598291	0.080470264	0.08555106	0.08466128	0.06731651	-0.05850167	-0.015610837	-0.011193154	-0.0075754095	-0.0015436875	0.92872834	0.3449793	0.59913164	0.62050354	0.16038932	0.011498825	-0.072822265	-0.08373187	-0.108889565	-0.19166905	1.230897	1.2515222	1.3778903	1.3778903	1.3778903	0.9799984	0.9799984	0.9799984	0.9799984	0.9799984	1.2044638	1.2086641	1.235391	1.2833263	1.28262	1.0259169	1.0740594	1.1221359	1.1727645	1.2061872	0.2	0.1	0.05	0.033333335	0.016666668	0.07971977	0.07366417	0.05026886	0.05026886	0.05026886	0.2	0.4	0.15	0.43333334	0.71666664	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.5	-0.8	-0.53333336	-0.26666668	-0.7000342	-0.5298042	-0.02384248	-0.08909061	-0.04522467	-0.8144824	-0.11423757	-0.017133309	0.13248128	0.20909955	0.0	0.3	0.3	0.33333334	0.43333334	1.0	0.7	0.7	0.6666667	0.55	-1.0	-0.4	-0.4	-0.33333334	-0.11666667	0.0	0.35057402	0.30706713	0.3324898	0.42525682	1.0	0.649426	0.6929329	0.6675102	0.57474315	-1.0	-0.29885197	-0.38586578	-0.33502042	-0.14948633	1.2684022	1.0252628	1.0521141	0.9688059	0.78623694	0.7525658	0.5959667	0.48115242	0.44006047	0.4014989	1.2951754	1.3832666	1.2274545	1.3109655	1.5141267	0.55778176	0.49979877	0.46615398	0.5004687	0.5149961	0.44221824	0.5002012	0.533846	0.49953133	0.48500392	0.11556349	-0.00040244148	-0.06769201	0.00093736005	0.029992169
33	SZ300442	0.0725861501046575	0.875			2026-06-23	-0.03258827	0.06258827	-0.520677	0.02517644	0.40225494	0.0048235557	0.07706805	-0.05294115	-0.8458639	1.033686	1.0597106	0.99501395	1.0226308	0.9552492	0.90124625	1.1501763	1.190647	1.0263721	1.0067976	0.96433157	0.9817724	1.0469851	1.066952	0.03366584	0.052815046	0.053657215	0.10692942	0.09113156	0.012833585	0.014670495	-0.0027330404	-0.009758059	-0.001446063	0.36329302	0.7072707	0.09080376	0.64540774	0.07679566	-0.032464765	-0.03034881	0.044191472	0.0945067	-0.024293143	1.0844917	1.0844917	1.1349877	1.3495798	1.3495798	0.9448855	0.892616	0.89139587	0.89139587	0.89139587	1.037865	1.0071752	1.0289276	1.1532604	1.1591389	0.9827165	0.91970044	0.9330564	0.9543177	0.98452926	0.6	0.8	0.7	0.46666667	0.3	0.39478534	0.5596538	0.44584462	0.23703174	0.23703174	0.8	0.9	0.05	0.13333334	0.56666666	0.2	0.4	0.5	0.6666667	0.8333333	0.6	0.5	-0.45	-0.53333336	-0.26666668	0.89977276	0.83595467	0.6845972	0.8924638	0.85098565	0.78304523	0.6634597	0.14878973	0.27537107	0.52999234	0.8	0.7	0.5	0.46666667	0.48333332	0.2	0.3	0.5	0.53333336	0.51666665	0.6	0.4	0.0	-0.06666667	-0.033333335	0.6640517	0.68130344	0.37644982	0.40817317	0.49313137	0.33594826	0.31869656	0.6235502	0.59182686	0.5068686	0.32810348	0.36260685	-0.24710034	-0.18365365	-0.013737256	0.9578311	0.8586787	0.8973037	1.1838478	1.1653382	0.19701314	0.18370116	0.21035922	0.54110485	0.45584905	0.7464731	0.7867274	0.7332765	1.2087921	1.1615567	0.57760644	0.58561563	0.45784757	0.45907116	0.5052033	0.42239356	0.41438437	0.5421524	0.54092884	0.4947967	0.15521288	0.17123127	-0.08430485	-0.081857696	0.010406588
39	SH603993	0.06860137083652634	0.875	SH603993	洛阳钼业	2026-06-23	-0.09768518	0.09814821	-0.99528235	0.0004630298	0.004717659	0.0	0.0	-0.09814821	-1.0	1.1082606	1.1087738	1.0	1.0329987	1.0733113	0.8665569	0.9781714	1.011944	0.8785008	1.0402801	0.98826194	0.97793794	0.9730368	0.9659002	0.041628424	0.085724615	0.068812214	0.06487243	0.058594584	0.0020730246	0.022269646	0.003095257	0.0010826591	0.001017943	0.0061996765	0.6186243	0.07081585	0.02158564	0.09205171	-0.044426117	-0.088475354	-0.0073428988	0.011264635	0.0040705153	1.1154084	1.1154084	1.1154084	1.1154084	1.1154084	1.0	0.8301788	0.8301788	0.8301788	0.8301788	1.0500549	1.042559	1.0287479	1.0287479	1.0206755	1.0220758	0.8878638	0.924849	0.91718835	0.9029105	0.2	0.5	0.6	0.6333333	0.6666667	0.0	0.59538424	0.59538424	0.59538424	0.59538424	0.8	0.9	0.95	0.96666664	0.98333335	1.0	0.2	0.6	0.73333335	0.8666667	-0.2	0.7	0.35	0.23333333	0.11666667	0.5252337	0.90826213	0.7245132	0.7127713	0.5008624	0.6796378	0.8357135	0.72994316	0.62865996	0.5945567	0.4	0.6	0.45	0.43333334	0.46666667	0.6	0.4	0.55	0.56666666	0.53333336	-0.2	0.2	-0.1	-0.13333334	-0.06666667	0.35520607	0.63713324	0.51276696	0.49485266	0.53488374	0.6447939	0.36286676	0.48723304	0.50514734	0.46511626	-0.28958786	0.27426645	0.025533918	-0.010294679	0.069767445	0.92648524	0.81635314	0.64644176	0.5907239	0.5189794	0.22985026	0.3180409	0.29154146	0.25826502	0.21757978	0.96313477	0.9966608	1.1142055	1.1620307	1.3481803	0.39696515	0.59840035	0.56694466	0.552587	0.5185346	0.60303485	0.40159965	0.43305537	0.447413	0.4814654	-0.20606972	0.19680071	0.13388927	0.10517398	0.037069198
50	SH600415	0.059587137660460844	0.875	SH600415	小商品城	2026-06-23	0.006660315	0.04186485	0.15909086	0.033301577	0.7954543	0.0019029604	0.045454845	-0.0247383	-0.5909086	0.99338377	1.0330813	0.9914934	1.0128714	1.0273331	1.0092484	1.2306329	1.1908587	1.1782117	1.0181631	1.0156996	1.0726081	1.1235946	1.1493398	0.028203094	0.0212231	0.07259407	0.096238	0.07845665	-0.01495396	-0.0006828403	-0.0108591765	-0.009814617	-0.0024476089	0.702844	0.009489254	0.78317636	0.8060375	0.29684135	0.011744826	-0.0126268	0.030554116	0.018717261	-0.07713536	1.0679821	1.0679821	1.2215958	1.2974819	1.2974819	0.9650197	0.9650197	0.9650197	0.9650197	0.9650197	1.03329	1.0258831	1.1473109	1.216713	1.2094833	0.999242	0.999242	1.0038189	1.0186573	1.0822632	0.4	0.3	0.15	0.1	0.05	0.33973867	0.33973867	0.13633502	0.105215885	0.105215885	0.2	0.6	0.05	0.23333333	0.6166667	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.3	-0.9	-0.73333335	-0.36666667	0.8338666	0.77534044	0.35493416	0.71890783	0.32133895	0.7355844	0.71632767	0.36274636	0.49590814	0.5978039	0.4	0.5	0.35	0.4	0.41666666	0.6	0.5	0.65	0.6	0.5833333	-0.2	0.0	-0.3	-0.2	-0.16666667	0.384589	0.4755261	0.25079027	0.37398687	0.43957257	0.61541104	0.5244739	0.74920976	0.62601316	0.5604274	-0.23082204	-0.04894781	-0.4984195	-0.25202626	-0.12085486	1.2822076	1.2467537	1.2936852	1.6475178	1.6223812	0.23033547	0.24320064	0.22042091	0.72809154	0.92022085	0.7530577	0.7967271	0.7298828	1.0515944	1.6413465	0.37651	0.43803573	0.42274836	0.47005036	0.501239	0.62349004	0.5619643	0.5772517	0.52994967	0.498761	-0.24698003	-0.123928554	-0.1545033	-0.059899293	0.002477974
51	SZ002920	0.059161556075598414	0.875			2026-06-23	-0.02742732	0.045365155	-0.60459006	0.01354015	0.29847026	0.004397684	0.09693969	-0.036569785	-0.80612063	1.0282007	1.0421228	0.9954783	1.0181473	1.0629042	1.1294892	1.2889805	1.2431407	1.2605398	1.0365826	1.0478362	1.1297512	1.1681129	1.2127389	0.021758247	0.031063408	0.100292526	0.10124716	0.08637503	-0.012424705	-0.006553377	-0.015982095	-0.009696474	-0.0033659216	0.8152004	0.4079844	0.8887883	0.7108266	0.46316046	-0.011733206	-0.018346047	0.022078663	-0.027513953	-0.113444135	1.0678593	1.1343938	1.3680065	1.3680065	1.3680065	0.9954783	0.9954783	0.9954783	0.9954783	0.9954783	1.0505464	1.0634842	1.2026991	1.262592	1.2710907	1.02766	1.0310951	1.0422708	1.0536247	1.1442114	0.2	0.1	0.05	0.033333335	0.016666668	0.06247084	0.03255002	0.012137879	0.012137879	0.012137879	0.2	0.1	0.1	0.4	0.7	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.9	-0.6	-0.3	-0.59688324	-0.46763018	0.782997	0.68600345	0.14427187	0.4403892	-0.254821	-0.33162808	0.018501222	0.06987222	0.0	0.2	0.25	0.3	0.38333333	1.0	0.8	0.75	0.7	0.6166667	-1.0	-0.6	-0.5	-0.4	-0.23333333	0.0	0.20696619	0.19948968	0.35884488	0.4110976	1.0	0.7930338	0.80051035	0.6411551	0.5889024	-1.0	-0.5860676	-0.60102063	-0.28231028	-0.17780484	0.9026881	0.9235949	1.2532521	1.4616932	1.1401469	0.2085866	0.16216032	0.54789543	0.7945622	0.6837605	1.083217	0.83279717	1.0374377	1.5095925	1.7358766	0.6058162	0.46390763	0.34030256	0.4987018	0.5121409	0.3941838	0.5360924	0.6596974	0.5012982	0.4878591	0.21163236	-0.07218475	-0.3193949	-0.0025963557	0.024281824
54	SZ000661	0.058984455012901046	0.875			2026-06-23	0.007362007	0.066564426	0.11059973	0.059202418	0.88940024	0.0	0.0	-0.05184041	-0.77880055	0.9926918	1.0587697	0.9926918	1.0171841	0.99756926	1.0068554	1.2143793	1.3675154	1.2892764	0.9853928	0.99317116	1.0426157	1.1164923	1.2136859	0.011774443	0.014391979	0.06428872	0.12140414	0.13044629	0.0045975056	-0.0019915418	-0.0099041555	-0.013364079	-0.0064788596	0.3811569	0.17552914	0.8306793	0.93910205	0.75237364	0.0054121953	0.015790801	0.051473796	0.07728689	-0.022559488	1.0587697	1.0587697	1.2119532	1.3644795	1.3675154	0.9420076	0.9420076	0.9420076	0.9420076	0.9420076	0.9938016	1.0074631	1.1119125	1.2365408	1.316622	0.97501284	0.97863233	0.9913063	0.99951386	1.0408704	1.0	0.7	0.35	0.23333333	0.11666667	0.49667123	0.49667123	0.21482998	0.13726926	0.13628985	1.0	1.0	0.05	0.033333335	0.5	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	-0.9	-0.93333334	-0.48333332	0.7443717	0.39850944	-0.20844725	-0.45930243	-0.5366286	0.66804653	0.6865073	0.3138323	0.14795345	0.46163094	0.6	0.5	0.35	0.3	0.4	0.4	0.5	0.65	0.7	0.6	0.2	0.0	-0.3	-0.4	-0.2	0.52205396	0.4742695	0.2088211	0.17893752	0.36146528	0.47794607	0.5257305	0.7911789	0.82106245	0.6385347	0.044107873	-0.051461	-0.58235776	-0.64212495	-0.27706948	0.7151357	0.75209886	0.681673	0.6106745	0.506353	0.23980123	0.2945639	0.23353072	0.22489424	0.22257234	0.60685474	1.163303	0.8752769	0.8609553	1.0708278	0.6014697	0.57655287	0.5641643	0.49248222	0.5400435	0.3985303	0.4234471	0.43583572	0.50751776	0.4599565	0.20293942	0.1531058	0.12832859	-0.015035569	0.080087006
59	SH605117	0.057100570032741285	0.875	SH605117	德业股份	2026-06-23	-0.07360734	0.077808194	-0.9460101	0.0004565776	0.005867989	0.0037442762	0.048121873	-0.070319645	-0.90375626	1.0794559	1.0799488	0.9959582	1.0163621	0.99525774	1.0071898	1.1667941	1.1255546	0.9410153	1.0235378	1.0179963	1.0687841	1.0870252	1.0292482	0.029322308	0.022620186	0.0697284	0.06870054	0.09274473	0.0039059734	0.0014678611	-0.009670747	-0.004823053	0.0032218592	0.0443611	0.038600154	0.6732382	0.38196668	0.36807346	-0.03134973	-0.024601648	0.023088008	-0.017090868	-0.124293104	1.0879314	1.0879314	1.2509798	1.2509798	1.2509798	0.98580164	0.92664653	0.92664653	0.92664653	0.8351324	1.0287849	1.0233212	1.1375351	1.1486512	1.1094463	1.0077201	0.9995258	1.0091581	1.0171129	0.9679058	0.2	0.3	0.15	0.1	0.35	0.13902256	0.4548069	0.22616702	0.22616702	0.39646178	0.8	0.9	0.1	0.4	0.7	0.4	0.5	0.75	0.8333333	0.13333334	0.4	0.4	-0.65	-0.43333334	0.56666666	0.5105633	0.1397173	0.05127221	0.0783463	-0.010927741	0.5403024	0.42711732	0.2510828	0.32811192	0.3134548	0.8	0.6	0.4	0.4	0.45	0.2	0.4	0.6	0.6	0.55	0.6	0.2	-0.2	-0.2	-0.1	0.5154179	0.4856387	0.3651246	0.4303061	0.5171771	0.48458216	0.51436126	0.6348754	0.56969386	0.4828229	0.03083569	-0.028722566	-0.2697508	-0.13938776	0.034354217	0.8659046	0.8292173	0.8084536	0.7968789	0.83140475	0.19636934	0.2434322	0.19137296	0.20585115	0.27593103	1.1159663	1.0670378	0.8535586	1.0234448	0.99415594	0.41700304	0.60488075	0.54375905	0.50737107	0.4986719	0.58299696	0.39511925	0.45624098	0.49262896	0.5013281	-0.16599391	0.2097615	0.08751806	0.014742103	-0.0026561976
68	SZ300122	0.052145344992078076	0.875			2026-06-23	0.008943112	0.039024416	0.22916709	0.025203295	0.64583397	0.00487801	0.12499892	-0.011382173	-0.291668	0.99113613	1.02498	0.98630136	1.0090096	0.99588734	0.9612919	1.1030604	1.3255111	1.218338	0.999492	0.9974598	1.0273255	1.0830451	1.161931	0.012379459	0.012641101	0.048181016	0.09363247	0.105608605	-0.0035321175	0.00046918416	-0.00632172	-0.009909483	-0.0051755738	0.20351994	0.01262782	0.6025411	0.86806196	0.73251784	0.007572271	0.00042886383	0.0327308	0.060642436	-0.009251572	1.0354267	1.0354267	1.1273087	1.3134233	1.3504903	0.9443555	0.9443555	0.9443555	0.9443555	0.9443555	1.0076691	1.0073546	1.081529	1.1887021	1.2493045	0.9902988	0.9902988	0.99508893	0.99588734	1.0157735	0.6	0.7	0.4	0.26666668	0.13333334	0.6109994	0.6109994	0.30414614	0.15077046	0.13700995	0.4	0.7	0.2	0.033333335	0.5	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.2	-0.75	-0.93333334	-0.48333332	-0.4624016	0.44706374	-0.29362395	-0.22476234	-0.13431542	0.26280236	0.54760647	0.0848627	0.064136915	0.45262757	0.8	0.6	0.4	0.3	0.38333333	0.2	0.2	0.5	0.6333333	0.56666666	0.6	0.4	-0.1	-0.33333334	-0.18333334	0.53003496	0.63793117	0.3584717	0.23202534	0.4083849	0.46996504	0.36206883	0.6415283	0.7679747	0.5916151	0.060069893	0.2758623	-0.28305662	-0.5359493	-0.18323019	0.9029386	0.8824906	0.80244845	0.7774264	0.7404271	0.081818916	0.14497676	0.17147832	0.20768772	0.3097704	0.7360258	1.0424932	0.86905044	0.8858299	1.5253382	1.0	0.558213	0.53039163	0.3865409	0.52016544	0.0	0.441787	0.46960837	0.6134591	0.4798346	1.0	0.11642601	0.060783286	-0.2269182	0.040330835
82	SH601877	0.04700098305436147	0.875	SH601877	正泰电器	2026-06-23	-0.03827926	0.044112265	-0.8677691	0.0014582506	0.033057712	0.004374752	0.09917314	-0.03536276	-0.80165374	1.0398029	1.0413191	0.9954511	1.0165862	1.0500093	0.97184664	1.1144657	1.228746	1.2913502	1.0274125	1.0241711	1.0451936	1.0966723	1.1589584	0.01786865	0.017905457	0.038275033	0.08578423	0.089951694	-0.006260426	0.0015322678	-0.004534674	-0.008761973	-0.0043382584	0.30687696	0.06712897	0.49127996	0.80851984	0.709434	-0.014891654	-0.031066377	-0.0021141768	0.030376367	-0.030979853	1.0659435	1.0659435	1.1298832	1.3044204	1.3421532	0.9954511	0.97985417	0.9616127	0.9616127	0.9616127	1.0421189	1.0421189	1.0833858	1.1943322	1.2306724	1.0200037	1.0087423	1.011743	1.025301	1.0490832	0.2	0.1	0.1	0.06666667	0.033333335	0.06453011	0.23401074	0.22812863	0.111979134	0.10087572	0.2	0.6	0.15	0.1	0.016666668	1.0	0.1	0.5	0.6666667	0.8333333	-0.8	0.5	-0.35	-0.56666666	-0.81666666	-0.103629015	-0.099657044	0.28270438	0.7038115	0.42994776	0.2759223	0.10656439	-0.17099845	-0.023582079	0.15006673	0.2	0.5	0.35	0.33333334	0.41666666	0.8	0.5	0.65	0.6666667	0.5833333	-0.6	0.0	-0.3	-0.33333334	-0.16666667	0.22448981	0.57524747	0.3433064	0.33360294	0.38149774	0.7755102	0.42475253	0.65669364	0.6663971	0.61850226	-0.5510204	0.15049492	-0.31338722	-0.33279416	-0.23700453	0.9686465	1.0643541	1.1299113	1.3689128	1.3272941	0.10925258	0.23851499	0.22469285	0.48274395	0.4053811	0.97908264	0.8206738	0.8563013	1.0652487	1.0404174	0.6147227	0.42831734	0.4072616	0.48222512	0.4664751	0.38527727	0.57168263	0.5927384	0.5177749	0.5335249	0.22944544	-0.14336531	-0.18547677	-0.035549775	-0.06704978
105	SZ002709	0.03766409319405794	0.875			2026-06-23	-0.028232373	0.039920922	-0.70720744	0.008811361	0.2207204	0.0028771868	0.072072156	-0.03416655	-0.8558557	1.0290526	1.0381199	0.9970392	1.0146213	0.9071022	0.8680634	0.98205125	1.1021445	0.7997644	0.98704445	0.94131887	0.94201237	0.97764325	0.95393515	0.03137833	0.054098617	0.045049123	0.06570959	0.09642324	0.012194251	0.01641999	0.0006269455	-0.0047257966	0.002067388	0.37756404	0.8444713	0.0067788335	0.40086135	0.14021046	-0.011432967	-0.015208808	0.052031655	0.09088082	-0.014923079	1.047366	1.047366	1.047366	1.117684	1.2024355	0.8969304	0.85121715	0.85121715	0.85121715	0.7762164	1.0069566	0.98237807	0.9695416	1.041519	1.041519	0.9649537	0.89492697	0.8991121	0.9127263	0.8662495	0.8	0.9	0.95	0.6666667	0.71666664	0.685141	0.7585201	0.7585201	0.55835414	0.52504367	0.8	0.9	0.95	0.26666668	0.45	0.2	0.1	0.55	0.7	0.016666668	0.6	0.8	0.4	-0.43333334	0.43333334	0.74731094	0.8180117	0.58807915	0.59897727	0.587057	0.92769706	0.83540434	0.6588189	0.4128443	0.42658627	0.6	0.6	0.45	0.4	0.46666667	0.4	0.4	0.55	0.6	0.53333336	0.2	0.2	-0.1	-0.2	-0.06666667	0.722945	0.7128494	0.5180376	0.43907157	0.5558224	0.27705503	0.2871506	0.48196238	0.56092846	0.44417763	0.44588992	0.4256988	0.036075212	-0.12185689	0.11164472	1.1061001	0.9560347	0.84292734	0.91283023	0.9858034	0.22965893	0.26222035	0.22911909	0.2410068	0.28184095	0.8736947	1.0156238	1.1174619	1.0683743	0.9834874	0.52497053	0.5725235	0.45224229	0.49387136	0.50986534	0.47502947	0.42747653	0.54775774	0.5061286	0.49013466	0.049941037	0.14504693	-0.09551545	-0.012257259	0.019730702
106	SZ300628	0.037492119086805546	0.875			2026-06-23	-0.028955234	0.043283604	-0.66896546	0.007462726	0.17241462	0.006865642	0.15861993	-0.029552318	-0.6827601	1.0298187	1.0375038	0.99292964	1.0132667	1.0460975	1.0903647	1.1286134	1.1517646	0.9781081	1.0239743	1.0431235	1.1000249	1.1137116	1.0803466	0.014977282	0.025051925	0.069037005	0.060432725	0.06811553	-0.0059628007	-0.0077593313	-0.008775666	-0.004560486	0.0018846898	0.3962549	0.8793825	0.5655413	0.44134644	0.23350023	-0.0120486505	-0.008206475	-0.016656091	-0.047584597	-0.13594495	1.0544096	1.1066704	1.256684	1.256684	1.256684	0.99292964	0.99292964	0.99292964	0.99292964	0.93239236	1.0344882	1.0625802	1.1765734	1.1640475	1.1291493	1.016471	1.0260009	1.0374404	1.0478196	1.0260009	0.2	0.1	0.05	0.033333335	0.16666667	0.11500274	0.062162124	0.026806632	0.026806632	0.20847791	0.4	0.1	0.45	0.6333333	0.81666666	1.0	1.0	1.0	1.0	0.05	-0.6	-0.9	-0.55	-0.36666667	0.76666665	-0.33861044	0.61634374	0.5296819	0.2791765	0.6092634	0.37207878	0.1299525	0.23281601	0.14271626	0.44227782	0.4	0.2	0.3	0.36666667	0.5	0.6	0.8	0.7	0.6333333	0.46666667	-0.2	-0.6	-0.4	-0.26666668	0.033333335	0.25498155	0.17338854	0.34821823	0.38073096	0.51059514	0.7450185	0.82661146	0.65178174	0.619269	0.48940486	-0.49003693	-0.6532229	-0.30356354	-0.23853807	0.021190286	0.88032377	1.0550767	1.1975819	1.0873078	0.93680394	0.11155042	0.2642734	0.40042076	0.37641624	0.4125318	0.5699659	0.6177804	1.6299535	1.556057	1.6975622	0.41725236	0.3060285	0.5325672	0.47697768	0.5035793	0.58274764	0.6939715	0.4674328	0.5230223	0.49642068	-0.16549529	-0.38794306	0.065134436	-0.046044644	0.0071586375
111	SH601988	0.034872483578222584	0.875	SH601988	中国银行	2026-06-23	0.033669956	0.04377103	0.7692293	0.006733968	0.15384533	0.0033671015	0.07692535	0.03030309	0.6923093	0.9674268	1.0065147	0.9641694	0.99380094	0.99810964	1.0	0.96093255	0.92501575	0.89035916	0.97189665	0.9901701	0.9784184	0.96645665	0.9518484	0.021798862	0.0251929	0.02383686	0.026469005	0.02632564	0.0032766238	-0.005002774	0.0016662638	0.0021774522	0.0010418247	0.056484014	0.36147383	0.17102416	0.52447367	0.47767365	0.021550097	0.032342337	0.0057520857	0.0019703072	0.017417807	1.0065147	1.0239446	1.0239446	1.0239446	1.0239446	0.934667	0.934667	0.934667	0.92175	0.8759141	0.9868935	1.010082	1.0	0.99810964	0.9672338	0.96206677	0.9672338	0.95954627	0.94265914	0.9309389	1.0	0.7	0.825	0.8833333	0.94166666	0.90932727	0.73179615	0.73179615	0.765696	0.83824545	1.0	0.4	0.7	0.8	0.9	0.8	0.9	0.95	0.26666668	0.016666668	0.2	-0.5	-0.25	0.53333336	0.8833333	-0.09041845	-0.07073573	0.19558881	0.42355442	0.39920327	-0.12930715	-0.016181987	0.222213	0.30682024	0.4317021	0.4	0.4	0.5	0.56666666	0.46666667	0.6	0.6	0.5	0.4	0.46666667	-0.2	-0.2	0.0	0.16666667	0.0	0.50819665	0.5	0.57242996	0.6060606	0.59294873	0.49180335	0.5	0.42757004	0.3939394	0.40705127	0.016393296	0.0	0.14485991	0.21212122	0.18589744	0.8240153	0.8115122	0.7866882	0.74178904	0.6778635	0.21492217	0.18258679	0.16086796	0.1616171	0.21619804	0.5348727	0.7232495	0.83826184	0.89446914	1.2266016	0.47453868	0.5169998	0.55320317	0.540733	0.5113796	0.5254613	0.4830002	0.44679686	0.459267	0.48862037	-0.05092266	0.03399961	0.10640627	0.08146601	0.022759233
126	SH600900	0.028549345494062177	0.875	SH600900	长江电力	2026-06-23	-0.0022280035	0.014482023	-0.15384616	0.011882724	0.82051545	0.00037129543	0.025638368	-0.013739432	-0.94872326	1.002233	1.0141423	0.9996279	1.0065787	1.0261117	1.0238539	0.9926377	1.0053009	1.0086385	1.0023559	1.0187298	1.022622	1.0153987	1.0070711	0.007192509	0.019283446	0.01575473	0.01701523	0.016574167	-0.0026210018	-0.005067662	-0.00096149347	0.00061484304	0.00049370696	0.33198148	0.6330782	0.13035835	0.101193964	0.2706294	0.0028860248	0.004074684	-0.013487814	-0.024313968	-0.021635497	1.021653	1.0528902	1.0528902	1.0528902	1.0528902	0.9866468	0.9866468	0.9866468	0.98628175	0.97661275	1.0063218	1.0320213	1.0344557	1.031923	1.0181997	0.998449	1.0021204	1.0090704	1.0010995	0.9922451	0.4	0.2	0.1	0.16666667	0.35	0.3814526	0.201578	0.201578	0.20595399	0.3066079	0.2	0.4	0.7	0.8	0.9	0.8	0.9	0.95	0.3	0.21666667	-0.6	-0.5	-0.25	0.5	0.68333334	-0.2611521	-0.045068625	-0.013302443	0.19308874	0.52802616	0.38778827	0.12781546	0.4086253	0.48900035	0.5153006	0.2	0.5	0.5	0.46666667	0.46666667	0.8	0.5	0.5	0.53333336	0.5	-0.6	0.0	0.0	-0.06666667	-0.033333335	0.22175643	0.3830606	0.52186584	0.48821977	0.48878694	0.7782436	0.6169394	0.47813413	0.5117802	0.51121306	-0.55648714	-0.2338788	0.04373173	-0.023560463	-0.022426128	1.0490515	1.058564	1.0759271	1.0419408	0.8726361	0.14339983	0.30690974	0.295591	0.2743694	0.29690045	0.5274013	1.0212065	1.1383488	1.1630268	1.3277045	0.2548096	0.5007617	0.5239203	0.5077846	0.50911725	0.7451904	0.49923828	0.47607967	0.49221542	0.49088275	-0.49038082	0.0015234222	0.047840647	0.015569162	0.018234473
131	SH600023	0.02553502900769367	0.875	SH600023	浙能电力	2026-06-23	-0.02469139	0.0458554	-0.538462	0.019400366	0.423077	0.001763644	0.03846099	-0.04232811	-0.923078	1.0253165	1.045208	0.9981917	1.0178903	1.1139241	1.0759494	1.068716	1.0705245	0.97106695	1.0556962	1.0824593	1.1048825	1.1001809	1.0587403	0.04492499	0.04513318	0.049724013	0.04914251	0.057826422	-0.02784811	-0.010060832	-0.004756015	-0.0009188444	0.0022722303	0.9606285	0.45549893	0.32020056	0.027093867	0.47092518	0.0	-0.03718561	-0.059700362	-0.08685764	-0.12577105	1.1229657	1.1482822	1.2169982	1.2242315	1.2242315	0.9981917	0.9981917	0.9981917	0.9981917	0.96202534	1.0958409	1.1175407	1.1424955	1.133454	1.1001809	1.0274864	1.0401447	1.0788428	1.0745027	0.99783003	0.2	0.1	0.05	0.033333335	0.23333333	0.014492554	0.012048024	0.008264347	0.007999889	0.1448274	0.2	0.3	0.25	0.2	0.6	1.0	1.0	1.0	1.0	0.016666668	-0.8	-0.7	-0.75	-0.8	0.5833333	-0.271163	0.37811795	0.71782833	0.55509675	0.55113065	-0.8391702	0.3928907	0.50202006	0.61164564	0.56208676	0.0	0.2	0.35	0.5	0.5833333	1.0	0.8	0.65	0.5	0.38333333	-1.0	-0.6	-0.3	0.0	0.2	0.0	0.31578958	0.43448278	0.45995888	0.5119048	1.0	0.6842104	0.56551725	0.5400411	0.48809525	-1.0	-0.36842087	-0.13103445	-0.08008221	0.023809502	1.0461875	1.0951215	1.4270347	1.6038551	1.3858395	0.14251305	0.26229498	0.6000645	0.7765644	0.6920905	0.9844151	1.1746768	1.1410737	1.552075	1.8316512	0.46838787	0.52576786	0.46191695	0.505101	0.49414665	0.53161216	0.47423217	0.538083	0.49489897	0.50585335	-0.06322426	0.051535673	-0.07616607	0.010202036	-0.011706732
142	SH600570	0.023552210571527458	0.875	SH600570	恒生电子	2026-06-23	-0.008939943	0.04980844	-0.17948653	0.033205625	0.6666667	0.0076628695	0.15384682	-0.0344827	-0.6923064	1.0090206	1.0425258	0.992268	1.0190805	0.9725062	0.9475924	1.1131951	1.1923714	1.0825377	0.9809295	0.96052575	0.9968636	1.0416275	1.0817014	0.024085646	0.03207981	0.053543285	0.07864331	0.07195853	0.010608625	0.0078124944	-0.00626926	-0.00805439	-0.0026455873	0.48499984	0.54365987	0.4798335	0.8129118	0.41226783	-0.0021467488	0.004318035	0.06269436	0.075161085	-0.0036565887	1.0425258	1.0425258	1.1212754	1.1885391	1.1953512	0.9390033	0.8981994	0.8981994	0.8981994	0.8981994	1.0024914	0.978005	1.0401409	1.116001	1.1377136	0.9643504	0.93531436	0.9541231	0.96452177	1.010553	0.8	0.9	0.55	0.36666667	0.18333334	0.58921236	0.70535016	0.45634943	0.35062587	0.34258786	1.0	1.0	0.05	0.033333335	0.5	0.8	0.3	0.65	0.76666665	0.8833333	0.2	0.7	-0.6	-0.73333335	-0.38333333	0.9822739	0.577583	0.328301	0.14758521	0.013777638	0.9244471	0.5501376	0.39818472	0.28667134	0.47510833	0.2	0.4	0.25	0.26666668	0.41666666	0.8	0.6	0.75	0.73333335	0.56666666	-0.6	-0.2	-0.5	-0.46666667	-0.15	0.660018	0.6200917	0.3639984	0.3369251	0.46074343	0.33998194	0.37990832	0.6360016	0.6630749	0.5392566	0.3200361	0.24018332	-0.27200317	-0.3261498	-0.07851315	0.7807799	0.7268128	0.7214904	0.7154591	0.6388806	0.34642297	0.2824023	0.21565036	0.18997884	0.22299755	1.6376234	1.1578408	1.0251958	0.99243426	1.0699013	0.49241737	0.5596506	0.55028415	0.49869713	0.5281191	0.50758266	0.4403494	0.44971588	0.5013029	0.4718809	-0.015165272	0.11930119	0.10056826	-0.0026057607	0.056238197
145	SZ300059	0.023135118326790764	0.875			2026-06-23	0.011616665	0.06485966	0.17910463	0.04743466	0.73134303	0.0058083325	0.08955231	-0.030009663	-0.46268612	0.98851675	1.0468899	0.9827751	1.0188996	0.90382963	0.8478491	0.95071673	1.018181	0.9412376	0.9438289	0.90210617	0.9050735	0.92387736	0.93371403	0.05366132	0.059458062	0.045866802	0.048632845	0.043022633	0.02626745	0.017126272	0.00053951447	-0.002613375	-0.00040931537	0.5990362	0.7605286	0.0048425854	0.22379264	0.027607175	0.0036362011	0.0208256	0.08980109	0.11401656	0.07836075	1.0468899	1.0468899	1.0468899	1.0468899	1.0468899	0.88277453	0.82392216	0.82392216	0.82392216	0.82392216	1.0006697	0.9318672	0.9222023	0.956652	0.9647882	0.90679604	0.85454756	0.8600959	0.88919014	0.90162754	0.8	0.9	0.95	0.9	0.93333334	0.71428674	0.7897008	0.7897008	0.7897008	0.7897008	1.0	1.0	1.0	1.0	1.0	0.8	0.3	0.65	0.76666665	0.8833333	0.2	0.7	0.35	0.23333333	0.11666667	0.96039945	0.8783828	0.71709293	0.49531844	0.4042918	0.885482	0.81192803	0.71329194	0.5596884	0.6110392	0.4	0.5	0.3	0.33333334	0.43333334	0.6	0.5	0.65	0.6333333	0.55	-0.2	0.0	-0.35	-0.3	-0.11666667	0.815056	0.7944404	0.5651087	0.48275942	0.5308559	0.18494397	0.20555963	0.4348913	0.5172406	0.4691441	0.63011205	0.5888807	0.1302174	-0.034481186	0.061711766	0.59277534	0.46090797	0.37073514	0.35904855	0.30007273	0.37688375	0.30684483	0.23389967	0.20423524	0.17185476	1.9200045	1.9780871	2.3934696	2.390953	2.3961544	0.70230776	0.72163683	0.6667132	0.5698575	0.56848353	0.29769224	0.27836317	0.33328682	0.4301425	0.4315165	0.4046155	0.44327366	0.3334264	0.139715	0.136967
156	SZ300124	0.019650695263841854	0.875			2026-06-23	-0.02166915	0.032650102	-0.6636778	0.00732067	0.22421582	0.0036602837	0.112106346	-0.025329536	-0.7757873	1.0221491	1.029632	0.9962586	1.0101916	1.0371155	1.1152345	1.1719571	1.1520398	0.98270655	1.0384309	1.0435642	1.0881782	1.1076115	1.0580474	0.02465342	0.032465614	0.05514569	0.053956587	0.07132665	-0.011433996	-0.0053976052	-0.008209208	-0.004812507	0.0021312523	0.5377517	0.25337657	0.7756172	0.6165318	0.27231142	-0.015562965	-0.01927494	-0.010190663	-0.03783022	-0.120919324	1.0829097	1.148609	1.2495636	1.2495636	1.2495636	0.9962586	0.9962586	0.9962586	0.9962586	0.8939462	1.0539963	1.0539963	1.129619	1.1513265	1.1367558	1.025499	1.0265163	1.0368459	1.0480366	0.9946272	0.2	0.1	0.05	0.033333335	0.25	0.04317728	0.024557564	0.014770168	0.014770168	0.2982245	0.6	0.1	0.05	0.36666667	0.68333334	1.0	1.0	1.0	1.0	0.4	-0.4	-0.9	-0.95	-0.6333333	0.28333333	-0.12827648	-0.012548984	0.46949443	0.41487193	0.5163305	0.28666374	-0.38011456	0.020427931	0.28448564	0.22053112	0.4	0.4	0.4	0.46666667	0.46666667	0.6	0.6	0.6	0.53333336	0.53333336	-0.2	-0.2	-0.2	-0.06666667	-0.06666667	0.3282562	0.27192912	0.3181428	0.38299215	0.5063238	0.6717438	0.7280709	0.6818572	0.61700785	0.49367622	-0.34348762	-0.4561418	-0.36371443	-0.2340157	0.0126475785	1.0451115	1.1107706	1.2088163	1.2457852	1.0937904	0.21510705	0.23469807	0.27813977	0.31648055	0.49313435	0.6531429	0.88683045	0.7788714	0.83924925	1.4274924	0.5299011	0.4140197	0.4849465	0.46721458	0.5138227	0.47009888	0.5859803	0.5150535	0.5327854	0.48617736	0.059802208	-0.17196059	-0.030107014	-0.0655708	0.027645307
161	SH601377	0.018635389236265492	0.875	SH601377	兴业证券	2026-06-23	-0.0032051748	0.03525642	-0.0909104	0.02243592	0.63636416	0.009615323	0.27272546	-0.016025772	-0.4545491	1.0032154	1.0257236	0.99035376	1.0101441	0.98282766	0.93245566	0.93245566	0.98568976	0.97595876	0.98053813	0.96582717	0.9493704	0.9506774	0.9550849	0.027070198	0.028161496	0.026324611	0.024055813	0.02213937	0.0054378854	0.006768315	0.003329875	0.00059380394	-6.298272e-05	0.10088282	0.5294941	0.5600154	0.047222372	0.0024683806	0.008586128	0.003715425	0.018995808	0.040712465	0.046773057	1.0257236	1.0257236	1.0257236	1.0257236	1.0257236	0.9310714	0.91811955	0.9052818	0.9052818	0.90369964	1.0006869	0.98855186	0.9787064	0.9787064	0.974585	0.96931887	0.9386377	0.9278764	0.93245566	0.9355467	0.8	0.9	0.95	0.96666664	0.98333335	0.72823066	0.76094246	0.7864234	0.7864234	0.7891926	1.0	1.0	1.0	1.0	1.0	0.8	0.1	0.15	0.43333334	0.15	0.2	0.9	0.85	0.56666666	0.85	0.42370677	0.74937516	0.7539536	0.5426423	0.40103555	0.32275254	0.44231135	0.37944582	0.19679426	0.28292254	0.4	0.5	0.5	0.4	0.41666666	0.6	0.5	0.45	0.53333336	0.55	-0.2	0.0	0.05	-0.13333334	-0.13333334	0.5694445	0.6755951	0.6255318	0.5203251	0.5168269	0.43055552	0.32440493	0.37446824	0.47967485	0.48317307	0.13888896	0.35119018	0.25106353	0.04065028	0.03365384	0.734715	0.5888874	0.47112575	0.42489547	0.3829899	0.3798512	0.32766387	0.26219526	0.23313028	0.19262488	1.5221658	1.6735444	2.0533123	2.2219121	2.001389	0.59034026	0.6572009	0.6107254	0.56454575	0.5471809	0.40965974	0.34279913	0.38927463	0.43545422	0.45281908	0.18068051	0.31440175	0.22145076	0.12909153	0.09436182
177	SZ300750	0.014309213697214914	0.875			2026-06-23	-0.04498788	0.056715373	-0.79322195	0.007396597	0.13041608	0.0043308963	0.076361954	-0.048053578	-0.8472761	1.0471071	1.0548521	0.9954651	1.0196373	1.0142447	1.0012939	1.0264114	1.1365526	0.995792	1.0168244	1.0085651	1.0318617	1.0438617	1.0573933	0.01879391	0.019563753	0.035168514	0.036064606	0.051582888	-0.0030710953	0.002240175	-0.003578239	-0.0029542937	-0.00031876925	0.0667563	0.12019071	0.36232528	0.5200519	0.011647733	-0.01068221	-0.018645905	0.00213162	-0.0010245233	-0.04798963	1.0548521	1.0548521	1.1164973	1.1476163	1.1942315	0.9834165	0.9682039	0.9682039	0.9682039	0.9569131	1.0308495	1.0198641	1.0612807	1.079412	1.1085155	0.99951124	0.99600106	1.0010351	1.0125875	1.0073419	0.4	0.4	0.2	0.13333334	0.15	0.23214595	0.36695597	0.2144134	0.1772235	0.18155739	1.0	1.0	0.25	0.1	0.46666667	0.8	0.3	0.65	0.76666665	0.15	0.2	0.7	-0.4	-0.6666667	0.31666666	0.44744855	0.5495255	0.52717036	0.22427712	0.53670156	0.6089423	0.592012	0.49521193	0.3931157	0.4826691	0.4	0.5	0.45	0.36666667	0.45	0.6	0.5	0.55	0.6333333	0.55	-0.2	0.0	-0.1	-0.26666668	-0.1	0.44551083	0.4972094	0.4697663	0.37909886	0.50165486	0.55448914	0.50279063	0.53023374	0.6209011	0.49834514	-0.10897832	-0.005581208	-0.060467437	-0.24180226	0.0033097202	1.0447644	0.9358558	0.9863133	0.9365283	0.9552521	0.3370392	0.28051373	0.25063097	0.22269404	0.2613851	0.8615525	0.849488	0.8060174	0.89952844	0.97830695	0.5245701	0.54557127	0.4977785	0.5071115	0.50040627	0.4754299	0.45442876	0.50222147	0.4928885	0.49959376	0.049140215	0.091142505	-0.004442979	0.014222966	0.00081249524
32	SZ300274	0.07308094567952278	0.8333333333333334			2026-06-23	-0.055900607	0.07204971	-0.7758617	0.006211243	0.086207755	0.009937856	0.13793056	-0.052173994	-0.7241389	1.0592105	1.0657896	0.9894737	1.0205077	0.98092425	0.96578753	1.1002645	0.9430926	1.0782295	1.0053694	0.98996156	1.0586518	1.0444611	0.97451794	0.0418126	0.035343368	0.09577429	0.09140397	0.10963141	0.008769406	0.0056052725	-0.012867396	-0.0010361283	0.003000469	0.10996793	0.2305627	0.63175905	0.009958607	0.22845893	-0.022908293	-0.0151852695	0.063588485	-0.029437255	-0.063031785	1.0996732	1.0996732	1.2612519	1.2612519	1.2612519	0.9555924	0.92901087	0.92901087	0.86197543	0.79708165	1.0176601	1.0032393	1.1499857	1.1261855	1.0832164	0.9783954	0.96667135	0.97634256	0.9667367	0.87848145	0.6	0.7	0.4	0.36666667	0.6166667	0.3082133	0.41596258	0.2136675	0.34568673	0.43716362	0.8	0.9	0.1	0.4	0.7	0.6	0.2	0.6	0.13333334	0.15	0.2	0.7	-0.5	0.26666668	0.55	0.9547766	0.7447061	0.5795081	0.41216034	0.19255799	0.9919356	0.65750885	0.46452126	0.51945955	0.22061762	0.4	0.6	0.45	0.46666667	0.45	0.6	0.4	0.55	0.53333336	0.55	-0.2	0.2	-0.1	-0.06666667	-0.1	0.539352	0.54558206	0.43813998	0.5245607	0.47890097	0.460648	0.45441794	0.56186	0.47543928	0.52109903	0.07870402	0.09116412	-0.123720065	0.049121436	-0.042198043	0.9423171	0.8632186	0.92264366	1.0084908	0.96952087	0.26869994	0.22286785	0.23301195	0.32223168	0.32476187	1.1271981	1.2154198	0.95839936	1.276296	1.3545864	0.619381	0.5630362	0.4871538	0.50627995	0.49701843	0.380619	0.43696377	0.5128462	0.49372002	0.5029816	0.23876199	0.12607245	-0.025692398	0.012559949	-0.00596315
53	SH600930	0.05899135928471066	0.8333333333333334	SH600930	华电新能	2026-06-23	-0.026565433	0.036053162	-0.73684055	0.0056926217	0.1578952	0.0037951078	0.10526422	-0.028462946	-0.78947157	1.0272905	1.0331384	0.9961013	1.0152042	1.1298449	1.1627907	1.1957364	1.2403101	1.4011626	1.0515504	1.0901163	1.1512597	1.1752584	1.1989018	0.043692827	0.051689662	0.07539801	0.07384656	0.073202945	-0.02635658	-0.015374673	-0.011620619	-0.007069439	-0.0023545513	0.90969914	0.8109905	0.8313937	0.7102497	0.31554338	0.0011627942	-0.020930225	-0.04086377	-0.07275149	-0.1294425	1.1299573	1.1686535	1.2772493	1.3315079	1.5353642	0.99004775	0.99004775	0.99004775	0.99004775	0.99004775	1.088372	1.1302326	1.2209302	1.2399224	1.2410853	1.0232558	1.0352713	1.1034883	1.1131783	1.1701549	0.2	0.1	0.05	0.033333335	0.016666668	0.07113349	0.055721927	0.03465252	0.029146168	0.018250426	0.2	0.1	0.2	0.06666667	0.016666668	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.75	-0.9	-0.96666664	-0.63899	-0.2852489	0.65530926	0.71178424	0.804149	-0.4718062	-0.34890434	0.2355548	0.40729132	0.56450063	0.2	0.2	0.25	0.33333334	0.36666667	0.8	0.8	0.75	0.6666667	0.6166667	-0.6	-0.6	-0.5	-0.33333334	-0.25	0.053333137	0.1379309	0.24875614	0.3187134	0.3484627	0.94666684	0.86206913	0.7512438	0.6812866	0.6515373	-0.89333373	-0.7241382	-0.5024877	-0.3625732	-0.3030746	1.096256	1.0983573	1.5114347	1.6985263	2.053916	0.2663782	0.25431564	0.7007065	0.8617299	1.5117717	0.80756843	0.9503231	1.0904989	1.0867841	1.4993949	0.6111048	0.4760919	0.49369565	0.4717532	0.42607728	0.3888952	0.52390814	0.5063044	0.52824676	0.5739227	0.22220954	-0.047816236	-0.012608719	-0.05649357	-0.14784543
56	SH600588	0.05845031691031981	0.8333333333333334	SH600588	用友网络	2026-06-23	-0.0281124	0.041164648	-0.6829258	0.011044186	0.26829296	0.0020080623	0.048781235	-0.037148524	-0.9024375	1.0289255	1.0402892	0.99793386	1.0194933	1.047511	1.0929756	1.1301622	1.278927	1.2221054	1.01632	1.0369819	1.0732421	1.1105359	1.1760321	0.013299585	0.034006365	0.05096591	0.07227906	0.08604878	-0.0034089154	-0.008765865	-0.006244996	-0.0073236236	-0.0039738696	0.16424654	0.60908884	0.5255002	0.7956622	0.65048546	-0.009502204	0.0024644898	-0.013914586	-0.0043433225	-0.058802966	1.0506128	1.1528982	1.1921433	1.3119813	1.3305793	0.98347056	0.98347056	0.98347056	0.98347056	0.98347056	1.0287205	1.051851	1.1082596	1.182441	1.2570206	1.0082595	1.0111505	1.026862	1.0328503	1.0917367	0.2	0.1	0.05	0.033333335	0.016666668	0.24618503	0.09756031	0.07921215	0.050316207	0.04762029	0.6	0.1	0.3	0.1	0.48333332	0.8	0.9	0.95	0.96666664	0.98333335	-0.2	-0.8	-0.65	-0.8666667	-0.5	0.39146486	0.49713945	0.7253419	0.3703693	-0.18920207	0.42389122	0.20675312	0.75238055	0.32037085	0.38402078	0.4	0.5	0.4	0.43333334	0.5	0.6	0.5	0.6	0.56666666	0.5	-0.2	0.0	-0.2	-0.13333334	0.0	0.23869424	0.29909968	0.38068685	0.32376584	0.42090267	0.76130575	0.7009003	0.6193132	0.6762341	0.57909733	-0.52261156	-0.40180063	-0.23862632	-0.3524683	-0.15819466	1.0688279	1.0930616	1.217411	1.2287406	1.0593361	0.09799909	0.15859857	0.3629067	0.37626058	0.40124407	0.6015876	0.68558216	1.374217	1.2706504	1.3212364	0.6360828	0.43249837	0.5183232	0.48197958	0.5070095	0.36391717	0.56750166	0.48167682	0.5180204	0.4929905	0.27216563	-0.13500327	0.036646396	-0.036040835	0.014018989
61	SZ000625	0.05566926133109321	0.8333333333333334			2026-06-23	-0.0041095074	0.038356237	-0.10714052	0.03287679	0.8571432	0.0013699405	0.035716236	-0.035616357	-0.9285675	1.0041264	1.0371389	0.9986244	1.0153905	1.05498	1.072864	1.1526339	1.2792386	1.3947763	1.0178663	1.0288622	1.0693713	1.1119432	1.2367685	0.013400404	0.017835828	0.047244765	0.07541221	0.13879238	-0.0075608445	-0.0041659595	-0.0069692815	-0.008202907	-0.0076456484	0.795875	0.5000978	0.7616171	0.9169676	0.9255443	-0.0027445855	-0.01011547	-0.003163183	0.0069988566	-0.01122181	1.0536498	1.0797805	1.180207	1.2792363	1.4208629	0.9807575	0.9807575	0.9807575	0.9807575	0.9807575	1.0269146	1.0406728	1.1108632	1.1700221	1.377158	1.0099158	1.0156529	1.0244355	1.0341035	1.0883045	0.2	0.1	0.05	0.033333335	0.016666668	0.26398566	0.19432402	0.09647822	0.06446869	0.043722562	0.2	0.1	0.3	0.033333335	0.26666668	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.65	-0.93333334	-0.71666664	-0.3982825	-0.2315804	0.5490271	0.20482194	-0.51602525	0.9484565	0.22230741	0.4261249	0.35718855	0.3812185	0.2	0.3	0.3	0.23333333	0.3	0.8	0.7	0.65	0.73333335	0.6666667	-0.6	-0.4	-0.35	-0.5	-0.36666667	0.11524247	0.2611726	0.30532977	0.23216714	0.2531827	0.8847575	0.7388274	0.69467026	0.7678329	0.7468173	-0.76951504	-0.4776548	-0.38934046	-0.5356657	-0.4936346	0.9266029	0.9320061	1.1090956	1.0888959	0.9064866	0.24115683	0.17494445	0.4147678	0.35646704	0.3607752	0.16954763	0.47860512	1.1412733	1.1934134	1.4572479	0.5447096	0.54340047	0.5183186	0.493181	0.51446545	0.45529035	0.4565995	0.48168138	0.506819	0.48553452	0.08941929	0.08680097	0.03663723	-0.01363802	0.028930949
84	SH688047	0.045289103889347	0.8333333333333334	SH688047	龙芯中科	2026-06-23	-0.009135306	0.050209157	-0.18194501	0.032078046	0.63888836	0.008995806	0.17916663	-0.032217547	-0.6416667	1.0092195	1.0415933	0.99092126	1.0134168	1.0087973	0.9140686	1.1584207	1.2604686	0.95728064	1.0122598	0.9894433	1.0037335	1.0554742	1.0426314	0.013153088	0.03304513	0.052683737	0.089284405	0.10290043	0.00081637845	0.009358135	-0.003575462	-0.008300947	0.0010021884	0.009630916	0.73514855	0.16120525	0.66989344	0.028931053	-0.013892602	-0.03155492	0.030233342	0.064889506	-0.072195984	1.0463791	1.0463791	1.1499754	1.2998803	1.3702583	0.96776694	0.9050601	0.9050601	0.9050601	0.89358854	1.0219016	1.0118657	1.0270814	1.1343234	1.1264973	1.0006193	0.95335346	0.95715386	0.98660004	0.95335346	0.2	0.5	0.5	0.33333334	0.45	0.4100267	0.6718128	0.38764372	0.24046355	0.22323936	0.8	0.9	0.1	0.033333335	0.45	0.4	0.1	0.55	0.7	0.15	0.4	0.8	-0.45	-0.6666667	0.3	0.84097224	0.23773484	0.5097805	0.6808866	0.8011542	0.862192	0.50960225	0.17830355	0.14084251	0.43464822	0.4	0.7	0.45	0.46666667	0.53333336	0.6	0.3	0.55	0.53333336	0.46666667	-0.2	0.4	-0.1	-0.06666667	0.06666667	0.4364191	0.7621296	0.3253685	0.33052477	0.5136239	0.56358093	0.23787037	0.6746315	0.66947526	0.48637608	-0.1271618	0.52425927	-0.34926298	-0.33895048	0.027247822	1.0465816	1.1058731	1.1036971	1.2263839	1.1486328	0.17993048	0.2809598	0.25503433	0.3209533	0.5341101	0.526566	0.8121242	0.8470603	0.8430212	1.2577224	0.471777	0.52165973	0.43617547	0.43780747	0.51641005	0.52822304	0.4783403	0.56382453	0.56219256	0.48358995	-0.05644602	0.043319404	-0.12764907	-0.124385074	0.032820087
87	SH603501	0.044733134062393674	0.8333333333333334	SH603501	豪威集团	2026-06-23	-0.023385331	0.0414254	-0.5645167	0.015924254	0.384408	0.0021158138	0.05107528	-0.03719377	-0.89784944	1.0239453	1.0402509	0.99783355	1.0205956	1.0115885	1.049251	1.2408742	1.1547885	1.138813	1.0183429	1.0147421	1.0656734	1.1008692	1.100814	0.014497219	0.027063355	0.06916804	0.07721506	0.06334867	-0.0006373735	-0.0008342697	-0.009376185	-0.007296798	-0.00073569815	0.0048323525	0.00871086	0.64314574	0.6920896	0.041136198	-0.017068135	-0.010987978	0.02340035	0.0049344026	-0.07911089	1.0416744	1.0671462	1.2409824	1.2425827	1.2425827	0.99552387	0.9700855	0.9700855	0.9700855	0.9700855	1.0285739	1.0291035	1.1316613	1.1708302	1.1578844	1.0045692	0.99614275	1.010413	1.0272163	1.0475127	0.2	0.3	0.15	0.1	0.05	0.09698997	0.30820394	0.11042756	0.10977907	0.10977907	0.6	0.1	0.05	0.33333334	0.6666667	0.4	0.3	0.65	0.76666665	0.8833333	0.2	-0.2	-0.6	-0.43333334	-0.21666667	0.44228733	-0.5652758	0.7632624	0.78679985	0.47340718	0.6996932	-0.45781806	0.54344684	0.5091074	0.31918186	0.4	0.5	0.35	0.46666667	0.45	0.6	0.5	0.65	0.53333336	0.55	-0.2	0.0	-0.3	-0.06666667	-0.1	0.41586494	0.38658014	0.30139223	0.40648127	0.4545208	0.58413506	0.6134199	0.6986078	0.59351873	0.54547924	-0.16827013	-0.22683974	-0.39721555	-0.18703745	-0.09095842	0.95391625	0.97496736	1.2919955	1.4675462	1.2580914	0.10639657	0.14773753	0.5321115	0.5889292	0.627674	0.9652429	0.9524325	1.3065963	1.1979738	1.3761681	0.5923339	0.48278573	0.3992069	0.4805132	0.5113374	0.40766612	0.5172143	0.60079306	0.5194868	0.4886626	0.18466777	-0.034428556	-0.20158617	-0.038973626	0.02267477
91	SZ002460	0.04166320625547776	0.8333333333333334			2026-06-23	-0.06464933	0.06863815	-0.94188625	0.00082521286	0.012022655	0.003163609	0.046091117	-0.062310934	-0.9078178	1.0691178	1.07	0.99661773	1.0246649	1.048826	0.9229481	1.1044145	1.2526505	1.0178013	1.0358272	1.0296223	1.0261447	1.0682304	1.1402574	0.024943054	0.02477766	0.04195508	0.07387119	0.10036423	-0.009074368	0.002619785	-0.001393407	-0.006539728	-0.0036966936	0.33088225	0.102476	0.038606007	0.6073946	0.41377935	-0.017678475	-0.041411314	-0.012907379	0.026595626	-0.03120494	1.0805907	1.0805907	1.1323587	1.2650104	1.3480963	0.9751508	0.922949	0.8997126	0.8997126	0.8997126	1.0525048	1.0492089	1.0528544	1.1219139	1.2352403	1.0160055	0.99982524	0.99812526	1.009297	1.0449162	0.2	0.3	0.3	0.2	0.1	0.23567152	0.4887728	0.43107262	0.27453598	0.22366418	0.4	0.7	0.1	0.033333335	0.45	0.8	0.1	0.5	0.6666667	0.8333333	-0.4	0.6	-0.4	-0.6333333	-0.38333333	0.52726066	0.2087785	0.06834289	-0.05144907	0.49594405	0.7095349	0.8239026	0.5573575	0.32151031	0.4840917	0.4	0.6	0.3	0.3	0.41666666	0.6	0.4	0.7	0.7	0.5833333	-0.2	0.2	-0.4	-0.4	-0.16666667	0.3147255	0.64393985	0.3837565	0.31566718	0.49479538	0.68527454	0.35606015	0.61624354	0.6843328	0.5052046	-0.37054905	0.2878797	-0.23248702	-0.3686656	-0.01040926	1.0839471	1.1967248	0.9881082	0.9602351	1.1632787	0.15563878	0.17291233	0.25278655	0.22884662	0.35197225	0.93266106	0.98901993	1.078666	0.98723125	1.1262031	0.35573912	0.5439426	0.55654395	0.49706766	0.50003856	0.6442609	0.4560574	0.44345602	0.5029323	0.4999614	-0.28852174	0.08788517	0.11308794	-0.005864675	7.7166194e-05
97	SH600938	0.040633659294416605	0.8333333333333334	SH600938	中国海油	2026-06-23	-0.032002684	0.048498843	-0.65986484	0.012867065	0.26530665	0.0036290947	0.074828476	-0.041240655	-0.85034305	1.0330607	1.0463532	0.9962509	1.021654	1.0846785	1.2466261	1.1799419	1.235512	1.430008	1.0447209	1.0953163	1.1468908	1.1770751	1.2448355	0.027942847	0.06251449	0.07069155	0.07336553	0.09245126	-0.016115393	-0.02023303	-0.009465051	-0.0069269296	-0.004667758	0.83153504	0.96022236	0.62744975	0.69087446	0.7774829	-0.012490061	-0.0042676176	-0.05697276	-0.07663462	-0.107136674	1.0883877	1.2272218	1.268102	1.2953438	1.4383934	0.9962509	0.9962509	0.9962509	0.9962509	0.9962509	1.0667902	1.1542736	1.199259	1.234877	1.3182324	1.032813	1.04525	1.0694894	1.1265944	1.1788834	0.2	0.1	0.05	0.033333335	0.016666668	0.040690333	0.016231805	0.013790914	0.012534822	0.008479337	0.2	0.1	0.5	0.23333333	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.5	-0.76666665	-0.93333334	-0.6927222	-0.2778331	-0.39513674	-0.46806997	0.19244699	0.2366199	0.2730817	0.37676373	0.23995294	-0.101265304	0.2	0.1	0.35	0.4	0.46666667	0.8	0.9	0.65	0.6	0.53333336	-0.6	-0.8	-0.3	-0.2	-0.06666667	0.048022214	0.017598202	0.31047925	0.31458327	0.32977158	0.9519778	0.9824018	0.6895207	0.6854167	0.6702284	-0.9039556	-0.9648036	-0.37904146	-0.37083346	-0.34045687	0.8057097	0.82605207	0.7282498	0.689247	0.7740434	0.13927151	0.17779428	0.19450133	0.17996667	0.23636979	0.98498833	0.86606383	0.91048086	0.99297076	1.1952862	0.42445585	0.49052534	0.5173029	0.5375769	0.49314585	0.5755441	0.5094747	0.48269713	0.46242306	0.5068541	-0.15108828	-0.018949358	0.034605745	0.07515387	-0.013708285
100	SH688111	0.03952431631086196	0.8333333333333334	SH688111	金山办公	2026-06-23	-0.03610737	0.041118506	-0.8781294	0.0030872345	0.075081386	0.0019239027	0.046789218	-0.037270702	-0.90642154	1.03746	1.0406629	0.998004	1.0202138	1.0119821	1.0391018	1.1388457	1.266807	1.1233422	1.011296	1.0081862	1.0654715	1.1003613	1.1221097	0.02407681	0.024779925	0.071172334	0.07869477	0.071013704	0.0064483755	0.00088916114	-0.008981223	-0.0076895193	-0.0014138952	0.17932579	0.011802455	0.5573354	0.73996013	0.12090658	-0.024192825	-0.012187459	0.019850114	0.0111367395	-0.08039977	1.0557843	1.0557843	1.2243329	1.261973	1.3098594	0.9807914	0.957982	0.957982	0.957982	0.957982	1.017845	1.019217	1.1109852	1.1772431	1.1725876	0.9984725	0.99469495	0.9991219	1.0071709	1.0631757	0.6	0.6	0.3	0.2	0.1	0.25613904	0.42962167	0.15775424	0.13822114	0.11941087	0.8	0.9	0.3	0.1	0.48333332	0.4	0.3	0.65	0.76666665	0.8833333	0.4	0.6	-0.35	-0.6666667	-0.4	0.8325408	0.51482224	0.779345	0.5281078	0.4854247	0.7705568	0.49121422	0.5438066	0.37024745	0.5171204	0.6	0.6	0.45	0.43333334	0.48333332	0.4	0.4	0.55	0.56666666	0.51666665	0.2	0.2	-0.1	-0.13333334	-0.033333335	0.45364466	0.42270842	0.3828885	0.33543953	0.45924875	0.5463553	0.57729155	0.6171115	0.6645605	0.5407513	-0.09271067	-0.15458314	-0.23422304	-0.32912093	-0.08150251	0.95288247	0.9095556	1.0811133	1.0627183	1.023693	0.3008062	0.21326658	0.36972612	0.31313068	0.41592243	0.97386515	0.8597129	1.0750191	1.0740886	1.2119498	0.59972686	0.5312488	0.5038914	0.47210807	0.51530343	0.40027314	0.46875122	0.4961086	0.52789193	0.48469657	0.19945373	0.062497582	0.007782843	-0.05578388	0.030606885
108	SH601916	0.03729773428109292	0.8333333333333334	SH601916	浙商银行	2026-06-23	0.019933568	0.026578091	0.75	0.0033222614	0.125	0.0033222614	0.125	0.019933568	0.75	0.980456	1.0032573	0.97719866	0.9955508	1.002353	0.9929412	0.9670588	0.98117644	1.0070589	0.9887059	0.9962353	0.99141175	0.98556864	0.9810196	0.010960775	0.011213226	0.014590144	0.01476196	0.015204853	-0.0004705886	-0.0023957237	0.0009995585	0.0010291181	0.00026647944	0.004608295	0.4184309	0.16427267	0.3766553	0.09368344	0.012235303	0.014545466	-0.0009075637	-0.00049082894	0.011119263	1.0074279	1.0130293	1.0130293	1.0130293	1.0159241	0.9648779	0.9648779	0.963451	0.963451	0.95438975	0.9981176	1.002353	1.002353	1.0	0.9981176	0.9797647	0.9887059	0.976	0.9731765	0.9670588	1.0	0.55	0.7	0.8	0.8333333	0.8254313	0.72940946	0.73719716	0.73719716	0.7412164	0.2	0.1	0.55	0.7	0.033333335	0.8	0.9	0.2	0.46666667	0.15	-0.6	-0.8	0.35	0.23333333	-0.11666667	0.16091858	0.1683127	0.7085162	0.7775347	0.634544	0.27782804	0.123369776	0.3501483	0.34875548	0.1370123	0.4	0.4	0.4	0.3	0.28333333	0.6	0.4	0.35	0.4	0.41666666	-0.2	0.0	0.05	-0.1	-0.13333334	0.47826087	0.54285717	0.61290324	0.5540541	0.48854962	0.5217391	0.45714286	0.38709676	0.44594595	0.5114504	-0.04347826	0.08571429	0.22580644	0.10810811	-0.022900764	0.71590364	0.7414022	0.6881394	0.5847303	0.53167343	0.17961209	0.15024693	0.19439851	0.22044644	0.22583091	0.8007557	0.9002275	1.0672796	1.3000773	1.806483	0.6942897	0.6004582	0.6051998	0.55990183	0.5010671	0.30571032	0.39954177	0.3948002	0.44009814	0.4989329	0.38857934	0.20091645	0.21039964	0.11980371	0.002134184
129	SH601985	0.027262013862733615	0.8333333333333334	SH601985	中国核电	2026-06-23	-0.0055065346	0.026431782	-0.20833005	0.019823836	0.75	0.0011014112	0.041669954	-0.02422896	-0.9166601	1.005537	1.0254706	0.9988925	1.0085932	1.0243243	0.9945945	0.96936935	1.0180179	1.0126126	1.0135134	1.0134234	1.0067117	1.0039339	0.99732727	0.012303154	0.010518671	0.018900791	0.020462459	0.021459397	-0.006936935	-0.00010373767	0.0015559173	0.0005910466	0.00040346567	0.79477155	0.00089158496	0.23718168	0.064659074	0.107814714	0.00036038613	-0.012956573	-0.021492891	-0.0125040775	-0.009229526	1.040916	1.040916	1.040916	1.040916	1.0455161	0.9932254	0.98554796	0.9613356	0.959326	0.95711046	1.0239639	1.0236036	1.0243243	1.0234234	1.0187386	1.0043243	1.0045044	0.99531525	0.99153143	0.9709909	0.2	0.1	0.3	0.33333334	0.48333332	0.14205366	0.26101798	0.48585394	0.49851745	0.4851444	0.6	0.8	0.9	0.93333334	0.016666668	0.8	0.3	0.1	0.3	0.2	-0.2	0.5	0.8	0.6333333	-0.18333334	0.39603782	0.61147493	0.6281197	0.48180625	0.66061395	-0.71439844	0.08273727	0.31146216	0.23082452	0.35297334	0.2	0.5	0.45	0.46666667	0.46666667	0.8	0.4	0.45	0.46666667	0.48333332	-0.6	0.1	0.0	0.0	-0.016666668	0.18604632	0.5394742	0.59139776	0.46969712	0.48852465	0.8139537	0.46052584	0.40860227	0.5303029	0.5114754	-0.62790734	0.078948334	0.18279548	-0.06060575	-0.022950727	1.2580109	1.1898254	1.2955092	1.2600673	1.2260114	0.23030372	0.29152706	0.38525552	0.33406553	0.3998305	1.0435785	1.0458158	1.0603095	1.0035713	1.0285391	0.38864964	0.46349367	0.5002684	0.48432326	0.46587902	0.61135036	0.5365063	0.49973163	0.51567674	0.534121	-0.22270072	-0.07301264	0.0005367596	-0.031353466	-0.06824195
152	SH603259	0.020973495170475254	0.8333333333333334	SH603259	药明康德	2026-06-23	-0.0064485935	0.033644862	-0.19166651	0.02205609	0.65555596	0.0051401784	0.15277751	-0.023364505	-0.69444495	1.0064905	1.0286897	0.99482644	1.0117923	0.93469876	0.9030123	0.9495052	1.0066211	0.8673603	0.9636205	0.93958455	0.9364505	0.9462323	0.95066094	0.039526932	0.03975114	0.03104887	0.032500092	0.039891865	0.023453873	0.011773952	0.0011514245	-0.0011685891	6.5761684e-05	0.8802031	0.80418664	0.048133492	0.10019734	0.00082885195	-0.010528243	0.007432655	0.052611	0.07071222	0.047399107	1.0286897	1.0286897	1.0286897	1.0477395	1.0601339	0.9077212	0.8307568	0.8307568	0.8307568	0.8307568	1.000975	0.97296274	0.95734143	0.9641735	0.9870053	0.92363214	0.913002	0.9122526	0.9212602	0.91776776	0.8	0.9	0.95	0.9	0.85	0.7628333	0.8550535	0.8550535	0.7799849	0.73783815	1.0	1.0	1.0	0.033333335	0.41666666	0.4	0.1	0.55	0.7	0.85	0.6	0.9	0.45	-0.6666667	-0.43333334	0.91118085	0.0957	0.14064886	0.1605299	0.28534043	0.76703936	0.2435402	0.33960658	0.19733937	0.1971093	0.6	0.6	0.4	0.4	0.51666665	0.4	0.4	0.6	0.6	0.48333332	0.2	0.2	-0.2	-0.2	0.033333335	0.833767	0.7644838	0.5831935	0.4924393	0.5696599	0.166233	0.23551618	0.41680655	0.5075607	0.43034014	0.667534	0.5289676	0.16638692	-0.015121388	0.13931975	0.8424209	0.937428	0.86474526	0.84150225	0.85913223	0.2972184	0.33828795	0.26662907	0.26749852	0.29932377	1.1316946	0.9458873	1.0146194	1.1199186	1.3279619	0.6775686	0.5181735	0.5406672	0.49726495	0.48580027	0.3224314	0.48182645	0.4593328	0.502735	0.51419973	0.3551372	0.036347084	0.081334405	-0.005470069	-0.028399475
154	SH600018	0.019872939287819386	0.8333333333333334	SH600018	上港集团	2026-06-23	0.008163279	0.026530655	0.30769232	0.014285738	0.53846157	0.0040816395	0.15384616	-0.0020408197	-0.07692308	0.9919028	1.01417	0.98785424	1.0058461	1.0227544	0.99880236	1.0287424	1.0347306	1.0287424	0.99808383	1.0053892	1.0148503	1.0212774	1.0174451	0.0068063415	0.010700528	0.015338786	0.015787099	0.016227674	-0.0019161542	-0.0018508404	-0.0018999588	-0.0014459176	-8.272435e-05	0.19814059	0.2742452	0.5370002	0.65010595	0.007925999	0.0057484736	0.0029395649	0.003199314	-0.00031163325	-0.015004738	1.0246706	1.043007	1.0508423	1.0508423	1.0508423	0.9713797	0.9713797	0.9713797	0.9713797	0.9713797	1.0031137	1.0136527	1.0268264	1.0352095	1.0347306	0.9913773	0.9983234	1.0019162	1.0052694	0.99976045	0.6	0.3	0.2	0.13333334	0.21666667	0.5370577	0.39957243	0.36017317	0.36017317	0.36017317	0.2	0.5	0.3	0.53333336	0.76666665	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.65	-0.43333334	-0.21666667	0.016440306	0.20619206	0.07526161	0.007829053	0.30696344	0.16363668	0.38344654	0.14246285	0.21520117	0.09841003	0.6	0.7	0.5	0.43333334	0.41666666	0.4	0.3	0.4	0.5	0.5	0.2	0.4	0.1	-0.06666667	-0.083333336	0.2682936	0.5070424	0.42000008	0.42857143	0.4680851	0.7317064	0.4929576	0.5799999	0.5714286	0.5319149	-0.46341282	0.014084794	-0.15999986	-0.14285715	-0.06382976	0.86219084	0.8242266	0.8486218	0.830487	0.7692562	0.09935414	0.16233823	0.19298427	0.17563215	0.22955094	0.8239138	0.8348015	0.96089065	0.99847907	0.9688042	0.53874516	0.4225116	0.548064	0.5281901	0.4969775	0.4612548	0.57748836	0.451936	0.47180992	0.5030225	0.07749039	-0.15497677	0.09612799	0.05638018	-0.006044982
160	SH600482	0.018751130435314862	0.8333333333333334	SH600482	中国动力	2026-06-23	-0.01781617	0.05948273	-0.29951832	0.034482654	0.57970864	0.0071839103	0.12077304	-0.045114912	-0.7584539	1.0181394	1.0532475	0.9926858	1.0183125	0.931836	1.0386426	1.0658101	1.1084739	0.9016281	0.96747744	0.9612397	1.0245243	1.046018	1.061426	0.042674508	0.0465762	0.077874	0.07618477	0.09083543	0.024921523	0.0015216916	-0.009402847	-0.0061029405	-0.00037466857	0.85261333	0.0097844545	0.51027215	0.49732882	0.005189002	-0.017320516	0.03191267	0.0648027	0.042474575	-0.050373353	1.0532475	1.0555481	1.2006793	1.2260764	1.2682564	0.9139909	0.9093262	0.9093262	0.9093262	0.8858611	1.0036288	1.0036288	1.0863476	1.0976266	1.1438211	0.9293841	0.91828173	0.93207145	0.968419	0.9484504	0.8	0.8	0.4	0.26666668	0.28333333	0.6176304	0.6201109	0.3112161	0.2862628	0.29848403	1.0	0.1	0.45	0.1	0.35	0.4	0.3	0.65	0.76666665	0.05	0.6	-0.2	-0.2	-0.6666667	0.3	0.36681885	-0.16297342	0.06396004	0.09999703	0.36511508	0.39412096	-0.22262096	0.31028247	0.3526104	0.34281462	0.6	0.5	0.4	0.4	0.43333334	0.4	0.5	0.6	0.6	0.56666666	0.2	0.0	-0.2	-0.2	-0.13333334	0.7595222	0.4327185	0.45465603	0.4520963	0.52348834	0.24047779	0.5672815	0.545344	0.54790366	0.47651163	0.51904446	-0.13456301	-0.09068794	-0.09580737	0.04697673	1.2961736	1.3515695	1.3274418	1.2708609	1.3094574	0.4614012	0.40583718	0.40661976	0.39767328	0.43658194	0.8353869	0.97765076	0.99688596	0.99695057	1.0107074	0.47880772	0.47092393	0.5034406	0.49464154	0.49631518	0.5211923	0.5290761	0.49655938	0.50535846	0.5036848	-0.042384576	-0.05815217	0.006881266	-0.010716945	-0.0073696645
165	SH601021	0.017497832622012616	0.8333333333333334	SH601021	春秋航空	2026-06-23	-0.0034744707	0.026058625	-0.13333285	0.020195412	0.77499914	0.0023887423	0.09166801	-0.02128114	-0.816664	1.0034866	1.0237525	0.99760294	1.0091431	1.0549237	0.9545035	1.0538989	1.022031	0.95880723	1.0102674	1.001783	1.0132185	1.011176	1.0210097	0.0139902625	0.02762863	0.033303395	0.030777562	0.027002009	-0.0072855786	0.003701322	-0.0025290705	-0.00033642794	-0.0004042065	0.67797923	0.16451538	0.20184264	0.009260136	0.06834619	0.0043037264	-0.01843891	0.010807615	-0.0062977886	-0.00908556	1.0590874	1.0819451	1.087666	1.087666	1.087666	0.96143943	0.952052	0.9507988	0.9507988	0.9507988	1.0253509	1.0253509	1.0495952	1.0449021	1.045394	0.99944663	0.9823752	0.9908802	0.99135154	0.99842197	0.4	0.6	0.45	0.43333334	0.23333333	0.3948936	0.36913443	0.3594811	0.3594811	0.3594811	0.2	0.5	0.2	0.46666667	0.73333335	0.8	0.3	0.5	0.6666667	0.8333333	-0.6	0.2	-0.3	-0.2	-0.1	-0.49625856	0.78937435	0.40761894	0.50947464	0.10046087	0.14374274	0.45316732	0.19279897	0.42432755	0.4750424	0.4	0.6	0.45	0.43333334	0.43333334	0.6	0.4	0.55	0.56666666	0.56666666	-0.2	0.2	-0.1	-0.13333334	-0.13333334	0.09270566	0.6043233	0.42933914	0.4812946	0.52097243	0.90729433	0.39567664	0.5706608	0.5187054	0.47902754	-0.81458867	0.2086467	-0.14132172	-0.037410796	0.041944906	1.0616268	1.0285525	0.9328993	0.8605028	0.75841826	0.0940761	0.47112054	0.36444044	0.38492402	0.34833542	1.0764999	1.434408	1.4202476	1.3465276	1.5231609	0.14596786	0.50836873	0.4652888	0.50773156	0.48949018	0.85403216	0.49163127	0.5347112	0.49226844	0.51050985	-0.7080643	0.016737431	-0.069422394	0.015463127	-0.021019666
174	SH601878	0.015197879613836568	0.8333333333333334	SH601878	浙商证券	2026-06-23	0.0051975194	0.029106028	0.17857192	0.021829488	0.7499988	0.0020790214	0.07142924	-0.014552946	-0.49999768	0.99482936	1.0217166	0.9927611	1.0091691	0.9803921	0.9309057	0.9822596	1.0270774	1.0102707	0.97908497	0.96498597	0.9637721	0.9749455	0.98652345	0.024065396	0.025533667	0.021890247	0.026219673	0.025049487	0.006442588	0.006377505	0.00026958168	-0.0016162787	-0.0007141211	0.17917387	0.571856	0.0053082015	0.29449615	0.24788254	0.008029882	0.00631527	0.033666834	0.048490543	0.03454311	1.0217166	1.0217166	1.0217166	1.0440506	1.0440506	0.9400207	0.92119986	0.91952795	0.91952795	0.91952795	1.0	0.98580766	0.9807656	0.99028945	1.0067227	0.96526605	0.94080293	0.9419234	0.9421101	0.9676937	0.9	0.95	0.975	0.8833333	0.68333334	0.7341776	0.7839503	0.7874851	0.64624476	0.64624476	1.0	1.0	1.0	0.033333335	0.51666665	0.8	0.3	0.5	0.6666667	0.8333333	0.2	0.7	0.5	-0.6333333	-0.31666666	0.73788184	0.82324034	0.6797655	0.40664452	0.20298599	0.61535376	0.56642354	0.49438888	0.3669195	0.53895104	0.4	0.6	0.4	0.36666667	0.41666666	0.4	0.3	0.55	0.53333336	0.51666665	0.0	0.3	-0.15	-0.16666667	-0.1	0.59813106	0.7102272	0.5345455	0.4607047	0.49187598	0.4018689	0.2897728	0.4654545	0.5392953	0.50812405	0.19626215	0.42045438	0.06909099	-0.07859058	-0.01624805	0.64631265	0.56318223	0.4791431	0.46457726	0.42105252	0.28727674	0.26122454	0.20446697	0.18793756	0.20034705	1.5655862	1.467349	1.6037874	1.6353644	1.7318778	0.60903084	0.67277014	0.64436096	0.54976696	0.54354405	0.39096916	0.32722983	0.35563907	0.45023307	0.45645595	0.2180617	0.34554031	0.2887219	0.09953387	0.087088086
19	SZ000807	0.08966445354228646	0.7916666666666666			2026-06-23	-0.06303835	0.069303036	-0.9096045	0.0019576673	0.02824793	0.0043070163	0.062147584	-0.060689002	-0.8757048	1.0672796	1.069369	0.99540323	1.0282654	1.1241075	1.1039715	1.2156403	1.288543	1.1455823	1.0402833	1.0851182	1.1429969	1.1794939	1.2690809	0.035584703	0.05617212	0.081835106	0.08712433	0.12589084	-0.007981924	-0.013231372	-0.01198281	-0.008665919	-0.005167868	0.1257849	0.50860375	0.7504229	0.766747	0.513966	-0.02431948	-0.02557704	-0.029160263	-0.053838026	-0.1166288	1.1031991	1.2035043	1.3248053	1.3634833	1.5171889	0.99540323	0.99540323	0.99540323	0.99540323	0.99540323	1.0656738	1.126863	1.1985832	1.2549865	1.3871374	1.0080321	1.0377955	1.0809683	1.1031458	1.1679941	0.2	0.1	0.05	0.033333335	0.016666668	0.04264344	0.022089213	0.013954954	0.012488561	0.008809728	0.2	0.4	0.05	0.1	0.28333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.95	-0.9	-0.71666664	0.59295243	-0.36908734	-0.07672888	-0.2938395	-0.41786695	0.49766788	0.3316339	0.4281316	0.29772463	0.37293264	0.2	0.4	0.4	0.4	0.43333334	0.8	0.6	0.6	0.6	0.56666666	-0.6	-0.2	-0.2	-0.2	-0.13333334	0.27529797	0.37159002	0.37475705	0.3769798	0.46755186	0.72470206	0.62841	0.62524295	0.6230202	0.5324481	-0.44940406	-0.25681996	-0.25048593	-0.24604037	-0.06489628	1.103408	0.9328909	0.878543	0.8116492	0.71002525	0.17878772	0.30570656	0.27612817	0.25033084	0.23838735	0.57953936	0.847871	0.8492226	0.92340887	1.0429723	0.38021246	0.59537446	0.5243366	0.5202701	0.51382756	0.6197875	0.4046255	0.47566345	0.47972986	0.48617244	-0.23957509	0.19074896	0.048673112	0.040540267	0.0276551
24	SZ002463	0.077509841388788	0.7916666666666666			2026-06-23	-0.04482756	0.06413796	-0.69892406	0.010344884	0.16129114	0.008965513	0.13978481	-0.046206933	-0.7204304	1.0469314	1.0577618	0.9906137	1.0162349	0.96579415	0.98917484	0.88478255	0.7846939	0.59139305	1.0380613	0.99380654	0.9738398	0.9096429	0.788703	0.029015405	0.058899652	0.05155407	0.104618706	0.15385976	-0.0040239547	0.011167486	0.004973481	0.010231349	0.0084417	0.048082706	0.32953143	0.325734	0.7412228	0.91814137	-0.03001331	-0.044060253	-0.02108791	-0.057997406	-0.037733182	1.0967672	1.0967672	1.0967672	1.0967672	1.0967672	0.96780753	0.8824713	0.860653	0.7097472	0.54138464	1.0600888	1.0506877	1.0171562	1.0030923	0.9548447	1.012369	0.9376398	0.93501776	0.78229815	0.6367436	0.2	0.5	0.7	0.8	0.9	0.24963215	0.54844105	0.5901678	0.7499684	0.8257647	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.5	0.3	0.2	0.15	0.6	0.4	0.65	0.76666665	0.8333333	-0.102772675	0.35809633	0.26356438	0.7515733	0.5194406	0.18840392	0.66749495	0.49079177	0.36161396	0.32893237	0.6	0.5	0.5	0.53333336	0.6333333	0.4	0.5	0.5	0.43333334	0.35	0.2	0.0	0.0	0.1	0.28333333	0.60062647	0.51439357	0.5691538	0.59825474	0.62581277	0.39937353	0.48560646	0.43084624	0.40174523	0.3741872	0.20125294	0.028787076	0.13830751	0.19650953	0.25162557	1.1289951	1.1469918	1.1816849	1.0710849	0.9879092	0.13934284	0.19354142	0.16547276	0.24359395	0.2576046	0.6188311	0.64546204	0.6485978	0.7981911	0.94237953	0.34052488	0.3792983	0.46558157	0.51643616	0.50180435	0.65947515	0.6207017	0.53441846	0.48356384	0.49819565	-0.31895024	-0.2414034	-0.0688369	0.032872334	0.003608702
45	SZ300498	0.06356840508549898	0.7916666666666666			2026-06-23	-0.013578279	0.041533533	-0.32692328	0.024760405	0.5961546	0.0031948497	0.07692218	-0.035143834	-0.84615564	1.0137652	1.0388664	0.99676114	1.016432	1.0591097	1.0273101	1.1279461	1.301908	1.3617659	1.0167602	1.0294052	1.0526562	1.0966954	1.2173214	0.019038212	0.020240635	0.035824936	0.07377786	0.13431323	-0.010512545	-0.004167374	-0.005264845	-0.007950638	-0.007288989	0.7622606	0.38858694	0.755907	0.900023	0.89824915	0.00426486	-0.010652009	-0.002640187	0.018588886	-0.0022962098	1.0582842	1.0744942	1.1351664	1.3044012	1.4088261	0.9853153	0.9853153	0.9853153	0.9853153	0.9853153	1.030752	1.0449682	1.084624	1.1681257	1.3505425	1.0005987	1.0091283	1.0267116	1.0359895	1.0566405	0.2	0.1	0.05	0.033333335	0.016666668	0.20124604	0.1646657	0.0979953	0.046021175	0.034673747	0.2	0.5	0.05	0.033333335	0.23333333	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.9	-0.93333334	-0.75	-0.8796063	0.09845044	0.22431321	0.49674758	-0.07995786	0.07536933	0.14018893	-0.06478708	-0.43017873	0.060326297	0.2	0.5	0.35	0.26666668	0.35	0.8	0.5	0.65	0.6666667	0.6166667	-0.6	0.0	-0.3	-0.4	-0.26666668	0.13084091	0.38412702	0.27559057	0.18793505	0.32411784	0.8691591	0.615873	0.72440946	0.81206495	0.67588216	-0.73831815	-0.23174593	-0.4488189	-0.6241299	-0.3517643	0.8941391	0.91944516	0.96114415	1.0662903	0.99905574	0.07794046	0.12383456	0.17641498	0.30542642	0.29082805	0.3934443	0.58922255	0.7129174	1.0305761	0.9912051	0.42100984	0.5016308	0.4994657	0.4978938	0.4914885	0.57899016	0.4983692	0.5005343	0.5021062	0.50851154	-0.15798032	0.0032616	-0.0010685945	-0.0042123846	-0.017023051
46	SZ000983	0.06170627961965457	0.7916666666666666			2026-06-23	0.0076923147	0.035384633	0.21739139	0.024615379	0.69565165	0.0030769394	0.08695694	-0.013846125	-0.39130333	0.99236643	1.0244275	0.98931295	1.0087456	1.0763729	1.1496807	1.0122606	1.0610472	1.1222222	1.011622	1.060166	1.0794955	1.057186	1.0387378	0.030829495	0.058345873	0.067995176	0.064778484	0.057392124	-0.013141758	-0.017283173	-0.0022061856	0.0021343136	0.0012257091	0.45427006	0.80433714	0.036846474	0.08413111	0.13911375	0.014661582	0.017608289	-0.05853673	-0.08813355	-0.07489615	1.0733668	1.1511667	1.2321279	1.2321279	1.2321279	0.9511616	0.9511616	0.9511616	0.9511616	0.9511616	1.0317496	1.1034993	1.1410983	1.1267943	1.0825032	0.99450827	1.0036781	1.0058237	1.0058237	0.9878672	0.4	0.2	0.1	0.13333334	0.31666666	0.39964277	0.24418582	0.17382297	0.17382297	0.17382297	0.2	0.1	0.5	0.6666667	0.8333333	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.45	-0.3	-0.15	-0.7023447	0.12951393	0.6164959	0.63449967	0.72494435	-0.21208467	0.07390653	0.41631797	0.38384208	0.40155998	0.2	0.2	0.5	0.46666667	0.45	0.8	0.7	0.45	0.46666667	0.5	-0.6	-0.5	0.05	0.0	-0.05	0.22818185	0.2525338	0.48866323	0.45499063	0.44619364	0.77181816	0.7474662	0.5113368	0.5450094	0.55380636	-0.54363626	-0.4949324	-0.022673557	-0.09001875	-0.10761272	1.1571436	1.2492	1.4477128	1.2110012	1.05968	0.28536397	0.3002509	0.4680504	0.5505698	0.5323815	0.7823213	0.834712	1.0725824	1.2477051	1.3385441	0.30947623	0.40207422	0.44557816	0.5119986	0.45050555	0.69052374	0.5979258	0.55442184	0.48800138	0.54949445	-0.38104752	-0.19585155	-0.1088437	0.023997242	-0.098988906
63	SH603799	0.053453306446045366	0.7916666666666666	SH603799	华友钴业	2026-06-23	-0.076909214	0.08686206	-0.8854178	0.0043430617	0.049999524	0.00560978	0.06458263	-0.0756425	-0.87083477	1.083317	1.088022	0.9939228	1.0328695	1.0282568	0.91591346	1.1191797	1.2602355	1.0950247	1.0347437	0.99807066	1.0216408	1.0656362	1.1447918	0.030350422	0.05263121	0.062357046	0.08393405	0.10933029	-0.002673758	0.013703914	-0.0043949997	-0.007556374	-0.0040841093	0.019402368	0.62146115	0.17386599	0.62813395	0.42561173	-0.02939614	-0.05973829	0.020111743	0.043931223	-0.024310568	1.088022	1.088022	1.148415	1.275596	1.3770666	0.99196494	0.89319825	0.89319825	0.89319825	0.89319825	1.0477022	1.0326016	1.0758983	1.1388227	1.2587923	1.0170757	0.9368326	0.9711508	0.9969009	1.0424459	0.2	0.5	0.35	0.23333333	0.11666667	0.083649024	0.54819673	0.41847467	0.27929485	0.22072473	1.0	1.0	0.05	0.033333335	0.46666667	0.8	0.1	0.55	0.7	0.85	0.2	0.9	-0.5	-0.6666667	-0.38333333	0.2950278	0.53098357	-0.031442836	0.0785832	0.45262083	0.55057114	0.48178703	0.34997904	0.2912035	0.48497608	0.4	0.6	0.4	0.33333334	0.41666666	0.6	0.4	0.6	0.6666667	0.5833333	-0.2	0.2	-0.2	-0.33333334	-0.16666667	0.41777185	0.63490117	0.39327976	0.34002614	0.47170836	0.5822281	0.3650988	0.6067202	0.65997386	0.52829164	-0.1644563	0.26980236	-0.21344046	-0.31994775	-0.056583304	0.82243526	0.7939896	0.68831533	0.6878762	0.75021213	0.21594884	0.23068708	0.1995587	0.17695338	0.22875717	1.1055902	0.99850774	1.0649124	1.0195665	0.87586397	0.5440651	0.57924014	0.5680422	0.4947656	0.5182901	0.4559349	0.42075986	0.4319578	0.50523436	0.4817099	0.08813019	0.15848029	0.1360844	-0.010468763	0.036580198
92	SH605499	0.04128312019815444	0.7916666666666666	SH605499	东鹏饮料	2026-06-23	-0.023785526	0.046562452	-0.5108306	0.017986253	0.38628235	0.004790674	0.102887064	-0.036981106	-0.7942259	1.0243651	1.0427896	0.99509263	1.0169154	1.104287	1.1728882	1.2487675	1.2920599	1.4668263	1.0461662	1.0898625	1.1562544	1.1886448	1.2608991	0.032250956	0.052122638	0.08367081	0.08302496	0.103107154	-0.018965118	-0.016575957	-0.012606491	-0.008069224	-0.0051401746	0.86450183	0.92707705	0.79452676	0.7320621	0.75801533	-0.008235927	-0.0152706485	-0.03649276	-0.071641	-0.109263904	1.1023977	1.1653394	1.3336536	1.3336536	1.5043354	0.99509263	0.99509263	0.99509263	0.99509263	0.99509263	1.0753815	1.1375968	1.2206978	1.2607785	1.3234727	1.0306523	1.0385407	1.0785369	1.128929	1.1926469	0.2	0.1	0.05	0.033333335	0.016666668	0.04573317	0.028825212	0.014494877	0.014494877	0.009636659	0.2	0.1	0.3	0.53333336	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.7	-0.46666667	-0.96666664	-0.1563274	-0.76794714	0.04608541	0.0068411226	-0.4535505	0.1347302	0.0965251	0.18967603	0.21552323	-0.10609291	0.4	0.3	0.35	0.4	0.41666666	0.6	0.7	0.65	0.6	0.5833333	-0.2	-0.4	-0.3	-0.2	-0.16666667	0.048026007	0.07891135	0.26973224	0.30112547	0.3565451	0.951974	0.92108864	0.73026776	0.69887453	0.6434549	-0.903948	-0.84217733	-0.4605355	-0.39774907	-0.28690982	1.0617843	0.8743276	0.9152444	0.90981364	0.79510397	0.1941465	0.27306518	0.24193731	0.24657172	0.31962726	0.82753664	0.86838734	0.9562362	0.960455	1.3302722	0.507403	0.5629308	0.5302023	0.52316755	0.5222419	0.49259698	0.43706915	0.4697977	0.47683242	0.47775814	0.014806058	0.12586167	0.060404625	0.046335142	0.04448374
113	SZ000157	0.034513471268879846	0.7916666666666666			2026-06-23	-0.051413897	0.05526991	-0.93023306	0.0	0.0	0.0038560121	0.06976693	-0.047557887	-0.8604661	1.0542005	1.0542005	0.99593496	1.020917	1.0338707	1.0420032	1.0135396	1.1138107	1.1368526	1.0273676	1.018696	1.0059572	1.0081247	1.0684899	0.017677117	0.02073453	0.025382776	0.02750097	0.070594765	-0.003927777	0.0021352635	0.0026960785	0.00021180192	-0.0034477857	0.123427175	0.09721339	0.3948707	0.0045969044	0.727504	-0.019512048	-0.028304594	-0.03157	-0.011195822	0.033219755	1.0582652	1.0582652	1.0650383	1.1178746	1.2113688	0.99593496	0.9688312	0.9552744	0.9552744	0.9552744	1.0368526	1.0338707	1.0327864	1.0327864	1.1466115	1.0216749	0.99918675	0.9815664	0.9823797	0.99484944	0.2	0.35	0.475	0.48333332	0.24166666	0.0652173	0.3485117	0.40747088	0.2750647	0.17464486	0.8	0.9	0.5	0.033333335	0.1	1.0	0.3	0.3	0.53333336	0.76666665	-0.2	0.6	0.2	-0.5	-0.6666667	0.06523979	0.32858083	0.5861167	0.6446385	0.034181464	0.5708966	0.6596373	0.6065581	0.4144218	0.124314025	0.4	0.4	0.45	0.43333334	0.41666666	0.6	0.6	0.5	0.53333336	0.55	-0.2	-0.2	-0.05	-0.1	-0.13333334	0.31348306	0.39008388	0.4788315	0.384629	0.43695447	0.68651694	0.6099161	0.5211685	0.615371	0.56304556	-0.3730339	-0.21983223	-0.042336993	-0.23074195	-0.12609108	0.86291456	0.8928332	0.90454817	0.9582463	1.0144291	0.21516185	0.18328895	0.27464244	0.33609056	0.50899357	1.0905274	0.9021609	0.91249555	1.1637425	1.5681661	0.43339846	0.34254175	0.5163766	0.37279466	0.50082856	0.5666016	0.65745825	0.4836234	0.6272053	0.4991714	-0.13320309	-0.31491646	0.032753237	-0.25441068	0.0016571746
114	SH600958	0.03441040379325727	0.7916666666666666	SH600958	东方证券	2026-06-23	0.0	0.029743562	0.0	0.018461576	0.62069154	0.011281984	0.37930846	-0.0071795923	-0.24138308	1.0	1.0184616	0.98871803	1.0062737	0.9704191	0.903862	0.98027945	0.9794577	0.9367297	0.9789647	0.9532457	0.9487264	0.965215	0.9566147	0.023121564	0.0370976	0.030745385	0.035733018	0.03172949	0.007395232	0.010751721	0.0010861161	-0.0020166663	0.00037925018	0.25574622	0.76997364	0.043677792	0.24684848	0.04998666	0.006244855	-0.0016284582	0.04095549	0.064026624	0.032804266	1.0184616	1.0184616	1.0184616	1.0404425	1.0404425	0.9392958	0.8983334	0.8983334	0.8983334	0.8983334	1.0001644	0.98225147	0.97255546	1.0001644	0.9830731	0.9659819	0.9086278	0.9181594	0.9362367	0.92719805	0.8	0.9	0.95	0.8	0.88	0.76679844	0.8463177	0.8463177	0.71541274	0.71541274	1.0	1.0	1.0	0.1	0.3	0.8	0.2	0.6	0.73333335	0.3	0.2	0.8	0.4	-0.6333333	0.0	0.83731246	0.83055454	0.76565826	0.8134889	0.7644631	0.72935605	0.77541685	0.63239527	0.641139	0.6479021	0.4	0.6	0.45	0.4	0.36666667	0.6	0.4	0.55	0.6	0.43333334	-0.2	0.2	-0.1	-0.2	-0.06666667	0.6525421	0.7772508	0.53571415	0.5230202	0.53155327	0.3474579	0.22274916	0.46428582	0.47697976	0.4684467	0.3050842	0.5545017	0.071428336	0.046040457	0.0631066	0.7003779	0.59927994	0.5113678	0.6312166	0.5914983	0.36961365	0.33554187	0.2587277	0.36414647	0.43145743	1.657351	1.5125202	1.686876	1.4095134	1.4446474	0.5603638	0.6347406	0.5743367	0.48043796	0.4473865	0.43963617	0.3652594	0.42566326	0.51956207	0.5526135	0.120727636	0.2694812	0.14867346	-0.03912409	-0.10522699
124	SH601390	0.02902180525881751	0.7916666666666666	SH601390	中国中铁	2026-06-23	-0.025917882	0.03671706	-0.7058812	0.008639343	0.23529506	0.0021598358	0.058823764	-0.03239739	-0.8823525	1.0266075	1.0354767	0.9977827	1.0151153	1.0326086	1.0062112	1.0481366	1.1428571	1.2049689	1.016149	1.0110248	1.0284938	1.0487059	1.1080486	0.017346876	0.017282665	0.025085023	0.04011956	0.06844865	-0.00310558	0.002136272	-0.0028312216	-0.003936395	-0.003762389	0.08012775	0.14005643	0.44584796	0.74608225	0.9215045	-0.00993789	-0.020638043	-0.0015971462	0.008371762	0.0029418615	1.0505654	1.0505654	1.0731984	1.1521558	1.2271191	0.98005736	0.97207755	0.97207755	0.97207755	0.97207755	1.0322981	1.0313665	1.05	1.0726707	1.1726707	1.0	0.9990683	1.0012423	1.01118	1.0366459	0.3	0.35	0.175	0.11666667	0.058333334	0.28284216	0.35575542	0.27612934	0.15505746	0.10948205	0.4	0.7	0.3	0.033333335	0.1	0.8	0.3	0.65	0.76666665	0.8833333	-0.4	0.4	-0.35	-0.73333335	-0.78333336	0.6187956	0.70898217	-0.24677664	-0.033869155	0.2233915	0.8222543	0.7399573	0.4216257	0.20533781	0.037002556	0.4	0.4	0.4	0.3	0.38333333	0.6	0.6	0.6	0.6666667	0.56666666	-0.2	-0.2	-0.2	-0.36666667	-0.18333334	0.3870969	0.4850748	0.43347645	0.34967324	0.36904764	0.6129031	0.51492524	0.56652355	0.6503267	0.63095236	-0.22580618	-0.029850446	-0.13304707	-0.30065352	-0.26190475	1.0243194	0.94784385	0.80427617	0.79862267	0.8603821	0.26163736	0.25516033	0.2505559	0.2353985	0.30044413	0.3189866	0.62723935	0.7496502	0.8232063	1.0639534	0.4608916	0.523143	0.5500765	0.49330825	0.4939601	0.5391084	0.47685704	0.4499235	0.50669175	0.50603986	-0.07821682	0.046285946	0.100153014	-0.013383505	-0.012079775
139	SZ300014	0.024099716644278596	0.7916666666666666			2026-06-23	-0.038719848	0.041720282	-0.92808205	0.0	0.0	0.0030004368	0.071917936	-0.03571941	-0.8561641	1.0402795	1.0402795	0.9968787	1.0159872	0.873515	0.8075199	0.93951	1.0378255	1.0384219	1.0065125	0.92501736	0.9257085	0.9421214	0.98347384	0.021479947	0.08843049	0.07192746	0.06422991	0.07456527	0.005185776	0.026428435	0.0013946835	-0.002019973	-0.0018402416	0.14571393	0.8187481	0.013159214	0.07665107	0.1857703	-0.016884016	-0.043945294	0.06104203	0.08716822	0.07081327	1.0469675	1.0469675	1.0469675	1.0469675	1.128486	0.94932115	0.8041019	0.80142605	0.80142605	0.80142605	1.0118643	1.0007738	0.99144197	0.99144197	1.045368	0.99340534	0.840669	0.854761	0.87190944	0.93140966	0.6	0.8	0.9	0.8666667	0.55	0.5190039	0.8066112	0.8087187	0.8087187	0.6071485	0.8	0.9	0.95	0.96666664	0.45	0.2	0.3	0.5	0.6666667	0.8333333	0.6	0.6	0.45	0.3	-0.38333333	0.35567394	0.92912334	0.73655564	0.5803838	0.5275297	0.9789887	0.8750051	0.6629733	0.57877815	0.51435554	0.6	0.6	0.55	0.53333336	0.55	0.4	0.4	0.45	0.46666667	0.45	0.2	0.2	0.1	0.06666667	0.1	0.7631376	0.7683319	0.5485993	0.4764282	0.48805425	0.23686242	0.2316681	0.4514007	0.5235718	0.5119458	0.52627516	0.53666383	0.09719861	-0.047143597	-0.023891512	1.3553005	0.9499236	0.82636136	0.7788551	0.8098627	0.2980336	0.4804915	0.36185536	0.31012863	0.2722144	1.1951047	1.4859539	1.5101116	1.5936106	1.3805238	0.5868241	0.5407704	0.5426823	0.49743992	0.50280833	0.41317585	0.45922956	0.45731774	0.5025601	0.4971917	0.1736483	0.081540875	0.085364535	-0.0051201326	0.0056166225
151	SH601788	0.021140610998192273	0.7916666666666666	SH601788	光大证券	2026-06-23	-0.0046418966	0.035145905	-0.13207503	0.025862113	0.73585	0.0046418966	0.13207503	-0.025862113	-0.73585	1.0046636	1.0306463	0.9953365	1.0138581	0.9749488	0.90286297	0.95501024	1.0403886	1.0214723	0.9799591	0.95879346	0.9517894	0.96661556	0.9927147	0.023213679	0.032117106	0.027759466	0.034985054	0.038341954	0.0074130846	0.009221041	0.0014184231	-0.0018917866	-0.0016141867	0.25494704	0.75561136	0.09138132	0.22661094	0.54057854	0.0052147466	-0.00028812847	0.034735627	0.060815375	0.054903794	1.0306463	1.0306463	1.0306463	1.0468973	1.065603	0.94441634	0.8970923	0.89619976	0.89619976	0.89619976	1.0006135	0.9824131	0.9754601	0.99826175	1.0280163	0.96748465	0.9268916	0.92750514	0.9375255	0.95398766	0.8	0.9	0.95	0.8666667	0.51666665	0.6445981	0.7705328	0.77205604	0.68879855	0.61274064	1.0	1.0	1.0	0.033333335	0.2	0.8	0.1	0.5	0.6666667	0.8333333	0.2	0.9	0.5	-0.6333333	-0.6333333	0.74760634	0.7247244	0.6429519	0.15648587	-0.3604173	0.53687686	0.49024293	0.3741475	0.19563177	0.38148496	0.4	0.7	0.55	0.46666667	0.48333332	0.6	0.3	0.45	0.53333336	0.5	-0.2	0.4	0.1	-0.06666667	-0.016666668	0.6310162	0.78963417	0.5748299	0.4510533	0.48471615	0.3689838	0.21036583	0.42517015	0.54894674	0.5152838	0.2620324	0.57926834	0.14965971	-0.09789342	-0.030567683	0.6881253	0.6382353	0.55880815	0.5255923	0.42347947	0.31752157	0.27858388	0.23262227	0.21215945	0.23237683	1.580684	1.3880597	1.3331678	1.3566186	1.5684316	0.5300944	0.64553636	0.57889783	0.5333257	0.54477817	0.4699056	0.3544636	0.42110214	0.4666743	0.45522186	0.060188744	0.2910728	0.15779571	0.06665139	0.08955629
155	SZ002001	0.019748843775355657	0.7916666666666666			2026-06-23	0.011216886	0.06186264	0.18131924	0.046566926	0.7527472	0.004078825	0.06593358	-0.031271216	-0.50549436	0.9889075	1.0460504	0.98487395	1.0176177	1.0164666	1.0369694	1.0020566	1.0704762	1.1316978	0.9636951	0.9885013	1.0043089	1.0184106	1.085801	0.030499076	0.034854826	0.03289174	0.038412932	0.08187552	0.017310921	-0.0058995904	-0.0026144953	-0.003035393	-0.0040234905	0.80539143	0.26262096	0.22114143	0.48392344	0.73654217	0.0016830553	0.03804682	0.020528708	0.025602663	0.032891996	1.0460504	1.0460504	1.1021817	1.125146	1.2701693	0.9146191	0.9146191	0.9146191	0.9146191	0.9146191	0.99193037	1.0161979	1.031793	1.0373863	1.1504183	0.93881893	0.95461816	0.9883013	0.99798256	1.0106173	1.0	0.6	0.35	0.23333333	0.11666667	0.64962393	0.64962393	0.45521292	0.4055582	0.24013749	1.0	1.0	0.45	0.1	0.21666667	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	-0.5	-0.8666667	-0.76666665	-0.31105462	-0.5656522	-0.2823585	-0.25829774	0.32884163	-0.6860258	-0.39799732	-0.1554172	-0.15547003	-0.07114051	0.6	0.5	0.55	0.46666667	0.46666667	0.4	0.5	0.45	0.53333336	0.53333336	0.2	0.0	0.1	-0.06666667	-0.06666667	0.45695266	0.43091327	0.49786228	0.44708785	0.45603657	0.5430473	0.56908673	0.5021377	0.5529121	0.54396343	-0.08609465	-0.13817348	-0.0042754677	-0.10582429	-0.087926894	1.0974667	0.9303571	0.8247355	0.7729466	0.8716623	0.25478607	0.28651214	0.26017568	0.23443915	0.28389567	1.005167	1.2629689	1.2169089	1.2303883	1.0689406	0.5998359	0.5318806	0.523352	0.51726615	0.49480963	0.40016416	0.46811935	0.47664797	0.48273385	0.5051904	0.19967172	0.06376127	0.04670406	0.034532283	-0.010380723
159	SZ000001	0.018771624202276065	0.7916666666666666			2026-06-23	0.0056338278	0.02629105	0.21428691	0.01877932	0.71428573	0.0018779007	0.071427375	-0.011267593	-0.42857143	0.99439776	1.0186741	0.99253035	1.0080175	1.0326778	0.9970647	0.96542805	1.0196671	0.9835032	1.0009323	1.0137683	0.9996766	0.99482864	1.0017926	0.0145413475	0.019752173	0.021593155	0.02139326	0.019720413	-0.0055085374	-0.00359562	0.0019971994	0.0010216709	-8.254275e-05	0.35875943	0.30375907	0.29941854	0.17675419	0.0053434987	0.010084765	0.0024119765	-0.018649971	-0.009642876	0.00064249564	1.0382806	1.0504172	1.0504172	1.0504172	1.0504172	0.9729228	0.9729228	0.9600011	0.9600011	0.9600011	1.0095233	1.0251602	1.021474	1.0089953	1.0200285	0.9919693	0.9988796	0.9814197	0.9750077	0.98874915	0.6	0.3	0.6	0.6666667	0.5	0.41429126	0.3494082	0.44238693	0.44238693	0.44238693	0.2	0.4	0.7	0.8	0.9	0.8	0.9	0.2	0.46666667	0.73333335	-0.6	-0.5	0.5	0.33333334	0.16666667	-0.9415933	0.47116446	0.64846426	0.6386473	0.40013346	-0.47263274	0.38630182	0.42521745	0.36758858	0.47791362	0.4	0.5	0.55	0.36666667	0.43333334	0.6	0.5	0.45	0.56666666	0.5	-0.2	0.0	0.1	-0.2	-0.06666667	0.2603213	0.5104082	0.5710931	0.4669332	0.5162078	0.7396787	0.48959178	0.4289069	0.5330668	0.48379216	-0.4793574	0.020816443	0.14218621	-0.06613365	0.032415666	0.9728439	1.1205041	0.97694343	0.9098581	0.8507821	0.17221601	0.27457303	0.2614983	0.2428112	0.37972724	0.66269755	0.7910101	0.876806	1.0192504	1.63709	0.3670658	0.5090717	0.54916245	0.5169121	0.48580426	0.6329342	0.4909283	0.45083755	0.48308793	0.51419574	-0.26586843	0.018143428	0.098324865	0.033824157	-0.028391458
163	SH600150	0.017675382619179093	0.7916666666666666	SH600150	中国船舶	2026-06-23	-0.04506667	0.062400017	-0.7222221	0.011200008	0.17948726	0.0061333403	0.09829068	-0.050133336	-0.80341864	1.0471935	1.058922	0.9935772	1.0221199	1.0028288	0.9726267	1.0584074	1.1500125	0.8819369	1.0188369	0.99801147	1.0148765	1.041573	1.010819	0.019616758	0.027620258	0.03399313	0.052204505	0.09442988	-0.00051585824	0.0070428858	-0.002903923	-0.0048096995	0.002483994	0.0017288061	0.5960151	0.25542057	0.65784204	0.21104842	-0.017805122	-0.02970447	0.012710824	0.028167587	-0.084096804	1.058922	1.058922	1.1167493	1.1740265	1.2125093	0.99027425	0.947559	0.947559	0.947559	0.8377624	1.0384392	1.0148765	1.0427157	1.0739995	1.0812713	1.0040603	0.9729595	0.97815126	1.0022631	0.91200596	0.2	0.5	0.3	0.2	0.4	0.14167607	0.47090092	0.30995268	0.2315607	0.43292585	1.0	1.0	0.1	0.06666667	0.43333334	0.2	0.2	0.6	0.73333335	0.05	0.8	0.8	-0.5	-0.6666667	0.38333333	0.36652097	0.69757646	0.2952359	0.4710317	0.73065037	0.40527022	0.4543529	0.43669868	0.2975927	0.58193785	0.6	0.6	0.45	0.4	0.53333336	0.4	0.4	0.55	0.56666666	0.45	0.2	0.2	-0.1	-0.16666667	0.083333336	0.48978373	0.5643332	0.42372885	0.3812409	0.5520734	0.51021624	0.4356668	0.5762711	0.6187591	0.4479266	-0.020432519	0.12866643	-0.15254228	-0.23751818	0.104146786	0.902511	0.8142843	0.75297797	0.7998995	0.8343369	0.15875477	0.17976578	0.16329874	0.18262	0.39295006	0.57056594	0.7393158	0.7402602	0.8809932	1.4613985	0.5427046	0.6153105	0.57467055	0.50906086	0.5121119	0.45729542	0.38468954	0.42532945	0.49093914	0.4878881	0.08540915	0.23062092	0.14934112	0.01812171	0.024223778
170	SH601319	0.016076807617349153	0.7916666666666666	SH601319	中国人保	2026-06-23	-0.0056737466	0.029787255	-0.19047564	0.0212766	0.7142854	0.0028369075	0.09523897	-0.02411344	-0.80952203	1.0057061	1.0271041	0.9971469	1.0131122	1.0215827	0.93165463	0.99880093	1.0527577	1.1330935	0.9908873	0.98477215	0.97404075	0.986211	1.0194044	0.02528813	0.027983613	0.028204033	0.032234833	0.04461754	0.0033573199	0.004585425	0.0012215792	-0.0014860636	-0.0020948064	0.044064827	0.24612914	0.065658174	0.16471218	0.67232054	0.0023980907	-0.005406564	0.014354261	0.03533692	0.042392343	1.0271041	1.0272899	1.0272899	1.0727912	1.1529619	0.9285779	0.92818815	0.92452097	0.92452097	0.92452097	1.0031176	1.0040767	1.0002398	1.0103117	1.0556355	0.9829736	0.95803356	0.94724214	0.95827335	0.97601914	0.8	0.7	0.8	0.7	0.35	0.7249045	0.72462755	0.73445374	0.50906366	0.33040947	1.0	0.5	0.75	0.033333335	0.016666668	0.8	0.1	0.5	0.6666667	0.8333333	0.2	0.4	0.25	-0.6333333	-0.81666666	0.045566503	0.57857543	0.5571758	0.18868162	-0.10315404	0.08607553	0.26639092	0.30554232	0.23901872	0.18334861	0.4	0.6	0.4	0.36666667	0.35	0.6	0.4	0.5	0.56666666	0.6166667	-0.2	0.2	-0.1	-0.2	-0.26666668	0.4366199	0.62445426	0.50151056	0.4517544	0.43018872	0.56338006	0.37554577	0.4984894	0.5482456	0.5698113	-0.12676017	0.24890848	0.0030211594	-0.096491225	-0.13962257	1.0809828	1.0078137	0.8272829	0.76583284	0.7059534	0.36869052	0.32524	0.2991619	0.28086203	0.27797198	1.0184574	1.038691	1.3288474	1.3547659	1.4206077	0.44217703	0.5695105	0.571059	0.51302963	0.5130708	0.55782294	0.43048945	0.428941	0.48697037	0.48692918	-0.11564594	0.13902108	0.14211799	0.026059266	0.026141664
176	SZ001965	0.014715952025038906	0.7916666666666666			2026-06-23	0.023069197	0.037111387	0.6216205	0.010030149	0.27027148	0.004012039	0.108108036	0.017051088	0.45945707	0.97745097	1.009804	0.9735294	0.99845654	0.9249448	0.9352465	0.98896253	0.9426049	0.97350997	0.97086096	0.95938194	0.96225166	0.96629876	0.9433653	0.020816436	0.020878358	0.023261918	0.020908684	0.039970662	0.012803515	0.004530962	-0.0008852143	-0.0006714997	0.00091093086	0.94577044	0.43171743	0.05068435	0.07993556	0.15841196	0.0035319931	0.020228734	0.046157844	0.043437965	0.029762285	1.009804	1.009804	1.009804	1.009804	1.0115175	0.9183528	0.91220725	0.91220725	0.91220725	0.8489169	0.98704934	0.9667403	0.9838117	0.984106	0.9802796	0.95776314	0.94657844	0.94054455	0.9495218	0.9122885	1.0	1.0	1.0	1.0	0.98333335	0.89279556	0.899546	0.899546	0.899546	0.9291666	1.0	1.0	1.0	1.0	0.033333335	0.2	0.5	0.75	0.8333333	0.21666667	0.8	0.5	0.25	0.16666667	-0.18333334	0.26073217	-0.16637935	0.012282102	0.0052117873	-0.16379139	-0.5557216	-0.40673938	-0.13009395	0.20100076	-0.05380337	1.0	0.7	0.55	0.6	0.5833333	0.0	0.3	0.45	0.4	0.4	1.0	0.4	0.1	0.2	0.18333334	1.0	0.73404247	0.52396154	0.5847825	0.51844263	0.0	0.26595756	0.47603846	0.41521752	0.4815574	1.0	0.46808487	0.047923084	0.16956493	0.036885228	0.8817176	0.8948377	0.86536884	0.8350788	0.9025314	0.13636865	0.23306172	0.19689788	0.19319698	0.4459149	0.626874	0.91664904	0.9589583	0.88853693	2.5120838	0.3092863	0.5448551	0.530884	0.5223332	0.5035804	0.6907137	0.45514485	0.46911597	0.4776668	0.4964196	-0.38142738	0.089710295	0.061768033	0.044666406	0.0071608
181	SH600039	0.013137564233330644	0.7916666666666666	SH600039	四川路桥	2026-06-23	-0.0073619713	0.018404854	-0.4000016	0.006134927	0.333332	0.0049079563	0.2666664	-0.008588942	-0.4666672	1.0074166	1.013597	0.9950556	1.0025284	1.028361	1.0444692	1.0271614	0.98886126	1.1952703	1.0192615	1.0235713	1.0380944	1.0238197	1.0910391	0.014136365	0.011010812	0.024047002	0.029239267	0.09183119	-0.008653932	-0.0025657963	-0.0032195977	0.001080954	-0.004066436	0.9368962	0.49775672	0.627407	0.10592125	0.5980635	-0.0019535667	-0.012025163	-0.007508242	-0.039493546	0.028920837	1.0358392	1.0580513	1.0976017	1.0976017	1.2706517	0.99254876	0.99254876	0.99254876	0.95793474	0.95793474	1.032131	1.032131	1.0503813	1.0449661	1.1893069	1.0078828	1.0177363	1.0216948	0.99847484	1.0009596	0.2	0.1	0.05	0.28333333	0.19166666	0.17212257	0.11375522	0.07092858	0.3011825	0.13451539	0.2	0.1	0.2	0.46666667	0.31666666	0.8	0.9	0.95	0.16666667	0.5833333	-0.6	-0.8	-0.75	0.3	-0.26666668	-0.5903898	-0.4864041	0.5764465	-0.19835006	-0.44870952	-0.47486663	-0.32188895	-0.017535893	0.014393884	-0.39205655	0.2	0.3	0.5	0.46666667	0.48333332	0.6	0.6	0.45	0.4	0.41666666	-0.4	-0.3	0.05	0.06666667	0.06666667	0.10501174	0.21005622	0.4461068	0.51839274	0.39323527	0.89498824	0.7899438	0.5538932	0.48160726	0.60676473	-0.78997654	-0.57988757	-0.1077864	0.036785495	-0.21352948	0.9284706	0.9215227	1.2053885	1.5269353	1.5295684	0.20254046	0.23689038	0.48525384	0.6948831	0.8160954	0.82127863	0.68305916	1.2332273	1.3366675	1.9841354	0.5000839	0.47715262	0.41532275	0.43439963	0.4995106	0.4999161	0.52284735	0.5846772	0.56560034	0.5004894	0.00016779442	-0.045694765	-0.16935448	-0.13120072	-0.0009788178
190	SH601456	0.010847876517112859	0.7916666666666666	SH601456	国联民生	2026-06-23	-0.010570852	0.034883715	-0.30303115	0.01585624	0.45454565	0.008456622	0.2424232	-0.01797047	-0.5151536	1.0106838	1.0267094	0.99145305	1.0129591	1.0123457	0.91975313	0.97016466	1.031893	0.97016466	1.0074074	0.9916667	0.96471196	0.97537726	0.98458505	0.017795676	0.0335357	0.038164645	0.036748093	0.031415235	-0.00452676	0.0071517644	0.0044463007	-0.00036757803	-0.00023248923	0.16176553	0.41689155	0.4750542	0.0077540963	0.01670417	0.0016460904	-0.023849629	-0.006951813	0.029952629	0.02227336	1.030184	1.037189	1.037189	1.0403991	1.0405582	0.9705494	0.9133829	0.9133437	0.9133437	0.9133437	1.0205761	1.0172839	1.0065844	1.0123457	1.0123457	0.9958848	0.97366256	0.9263375	0.9343622	0.9619342	0.4	0.5	0.75	0.73333335	0.7416667	0.49385035	0.6996187	0.6997137	0.68203574	0.68118227	0.2	0.4	0.7	0.033333335	0.43333334	0.8	0.1	0.4	0.6	0.8	-0.6	0.3	0.3	-0.56666666	-0.36666667	-0.20811523	0.5576168	0.66176665	0.24571621	0.177542	0.17347029	0.45771837	0.2026025	0.2031412	0.33627734	0.4	0.6	0.5	0.46666667	0.5	0.4	0.3	0.45	0.46666667	0.43333334	0.0	0.3	0.05	0.0	0.06666667	0.4399998	0.70312494	0.5448916	0.4609572	0.52342486	0.5600002	0.29687506	0.45510843	0.5390428	0.47657514	-0.12000041	0.4062499	0.08978315	-0.078085594	0.046849716	0.80565846	0.9893172	0.72208285	0.59973466	0.4710438	0.265768	0.6462402	0.5317155	0.4688652	0.37029722	0.96168375	0.8777726	1.116046	1.3552209	1.626658	0.47815087	0.56187624	0.55221105	0.5378617	0.5326373	0.5218491	0.43812376	0.44778898	0.4621383	0.4673627	-0.04369823	0.1237525	0.10442204	0.07572343	0.06527459
192	SH601995	0.010356955193829101	0.7916666666666666	SH601995	中金公司	2026-06-23	-0.00028225555	0.026531221	-0.010638619	0.018910568	0.7127666	0.007338398	0.27659482	-0.011854425	-0.4468104	1.0002823	1.0191983	0.9926595	1.0078527	0.9509051	0.92347777	0.95995617	0.9805266	0.91826665	0.97526056	0.94783324	0.9479567	0.953401	0.9489349	0.024776142	0.035956133	0.028228743	0.025103308	0.024623588	0.010010969	0.010585283	0.000685682	-0.00059913023	0.00045893298	0.40815476	0.794457	0.020650495	0.04414507	0.10594872	0.0047174823	0.0045329668	0.045529332	0.055286378	0.037526544	1.0191983	1.0191983	1.0191983	1.0191983	1.0191983	0.9347676	0.88499737	0.88499737	0.88499737	0.88499737	1.0001097	0.97410864	0.9677455	0.97021395	0.9688426	0.9607241	0.91590786	0.9221613	0.93132204	0.9233132	0.8	0.9	0.95	0.96666664	0.98333335	0.7726152	0.856944	0.856944	0.856944	0.856944	1.0	1.0	1.0	1.0	1.0	0.8	0.4	0.7	0.8	0.9	0.2	0.6	0.3	0.2	0.1	0.92890567	0.803306	0.6789582	0.47497353	0.59062195	0.78275216	0.74688435	0.6469484	0.586587	0.60218436	0.4	0.5	0.5	0.43333334	0.48333332	0.6	0.5	0.5	0.53333336	0.5	-0.2	0.0	0.0	-0.1	-0.016666668	0.74655634	0.6990013	0.5618643	0.5236508	0.56249994	0.2534437	0.3009987	0.43813568	0.47634915	0.43750006	0.49311262	0.39800262	0.1237286	0.0473017	0.1249999	0.60668635	0.48979494	0.46448112	0.4282348	0.35604304	0.36846387	0.29145637	0.21335135	0.18720384	0.16593388	1.6752232	1.5213035	1.4549742	1.5574973	1.7006716	0.6965098	0.62737733	0.6141288	0.5621817	0.5505648	0.30349025	0.37262267	0.3858712	0.43781826	0.44943514	0.3930195	0.25475466	0.22825763	0.12436347	0.101129696
36	SZ000630	0.06965625439015445	0.75			2026-06-23	-0.091603085	0.091603085	-1.0	0.0	0.0	0.0	0.0	-0.091603085	-1.0	1.1008403	1.1008403	1.0	1.023374	1.072847	0.83055735	0.9367164	0.9561636	0.8074952	1.0602545	1.0036607	0.96787316	0.94025654	0.90172964	0.039692953	0.08613743	0.07654664	0.08076821	0.07432061	-0.0068683075	0.022378262	0.007425491	0.00553707	0.003109209	0.074853584	0.61870027	0.32935646	0.3642342	0.5338032	-0.046517786	-0.104362816	-0.038415313	-0.020544048	0.0065486883	1.1232973	1.1232973	1.1232973	1.1232973	1.1232973	1.0	0.841741	0.8263555	0.7991338	0.7879991	1.0793173	1.0717489	1.0591288	0.995534	0.9564473	1.047076	0.90055823	0.9011531	0.8731765	0.8355358	0.2	0.5	0.75	0.8333333	0.9166667	0.0	0.5620865	0.5847762	0.6196448	0.63227576	0.6	0.8	0.9	0.93333334	0.96666664	1.0	0.1	0.5	0.3	0.05	-0.4	0.7	0.4	0.6333333	0.9166667	0.49100152	0.8676235	0.8390119	0.8464741	0.82544446	0.3265723	0.66923183	0.575098	0.5929436	0.56592494	0.4	0.7	0.55	0.5	0.53333336	0.6	0.3	0.45	0.5	0.45	-0.2	0.4	0.1	0.0	0.083333336	0.29367557	0.70228344	0.5424937	0.5207019	0.5626881	0.70632446	0.29771656	0.45750627	0.4792981	0.4373119	-0.41264886	0.40456688	0.08498744	0.04140378	0.12537625	1.096513	1.0034884	0.8638271	0.761397	0.5770352	0.15991181	0.3687717	0.3178978	0.31637123	0.30182078	1.1406379	1.0458461	1.0510328	1.0753564	1.3615876	0.2411833	0.56525254	0.5004629	0.5222194	0.52168965	0.7588167	0.43474746	0.49953714	0.47778055	0.47831032	-0.5176334	0.13050507	0.0009257296	0.044438872	0.043379337
75	SZ300394	0.04896069539252698	0.75			2026-06-23	-0.04617936	0.054826476	-0.8422821	0.0	0.0	0.008647116	0.1577179	-0.037532244	-0.68456423	1.0484152	1.0484152	0.99093425	1.012178	0.9806457	0.97452086	0.90950847	0.7608941	0.68476176	1.0466276	1.0022143	1.0150572	0.961423	0.86360484	0.029959356	0.058497887	0.060327604	0.09550485	0.12381995	-0.009808345	0.010898156	0.0005979577	0.0073513966	0.005853561	0.2679579	0.3181538	0.0034385617	0.45918798	0.6816461	-0.027010925	-0.051255982	-0.020737832	-0.06801822	-0.036284897	1.0946127	1.0946127	1.203509	1.203509	1.203509	0.9837645	0.8910811	0.8910811	0.7701995	0.68363965	1.0634094	1.0504786	1.0504786	1.0476266	0.9865313	1.0351051	0.9445965	0.9686478	0.87935907	0.74451244	0.2	0.5	0.45	0.6333333	0.81666666	0.14646584	0.5351448	0.34862086	0.53033805	0.6085382	0.6	0.8	0.35	0.56666666	0.78333336	0.2	0.5	0.75	0.26666668	0.083333336	0.4	0.3	-0.4	0.3	0.7	0.16328405	0.06932508	0.23590216	-0.28015196	0.25819123	0.22213341	-0.0849852	0.2192819	0.37615013	0.33717555	0.6	0.6	0.6	0.6	0.53333336	0.4	0.4	0.4	0.4	0.46666667	0.2	0.2	0.2	0.2	0.06666667	0.5527168	0.53003436	0.54807264	0.58678067	0.5697224	0.44728324	0.46996564	0.45192733	0.4132193	0.4302776	0.10543355	0.060068745	0.09614531	0.17356136	0.13944484	1.1410807	1.1385652	1.3122011	1.4469614	1.3488278	0.15667239	0.14254543	0.26161012	0.33917162	0.34005713	0.62027043	0.6741677	0.59571415	0.68458027	0.73841125	0.40956458	0.42888296	0.44064775	0.47191566	0.5018904	0.59043545	0.57111704	0.5593522	0.52808434	0.4981096	-0.18087085	-0.1422341	-0.11870448	-0.056168694	0.0037807974
77	SZ003816	0.04851993599048054	0.75			2026-06-23	-0.004889958	0.034229796	-0.14285676	0.024449881	0.71428645	0.004889958	0.14285676	-0.024449881	-0.71428645	1.004914	1.029484	0.995086	1.0097011	1.0863159	1.0505263	1.12	1.1705263	1.0736842	1.0172632	1.0378947	1.0752631	1.1006316	1.1110877	0.019994438	0.028831774	0.04886405	0.0584668	0.044991806	-0.011368411	-0.006277512	-0.0071404837	-0.005867572	-0.0011371581	0.80820423	0.434554	0.74738497	0.7805485	0.1948385	0.005473653	-0.009645949	-0.0074285828	-0.015551801	-0.07754157	1.1077193	1.1077193	1.167382	1.2143967	1.2143967	0.986285	0.986285	0.986285	0.986285	0.986285	1.032842	1.0517895	1.127579	1.1570526	1.143579	1.0016842	1.0071579	1.0395789	1.0458947	1.0816842	0.2	0.1	0.05	0.033333335	0.016666668	0.11294197	0.11294197	0.07573308	0.060124185	0.060124185	0.2	0.6	0.3	0.2	0.6	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.3	-0.65	-0.76666665	-0.38333333	0.3265393	0.35203165	0.39616215	0.48850462	0.32284316	-0.7522673	0.15758047	0.15420103	-0.10239054	-0.12537912	0.2	0.4	0.35	0.46666667	0.51666665	0.8	0.6	0.6	0.5	0.45	-0.6	-0.2	-0.25	-0.033333335	0.06666667	0.06382992	0.3378379	0.3272728	0.35055357	0.4610245	0.9361701	0.66216207	0.6727272	0.6494464	0.5389755	-0.87234014	-0.32432416	-0.3454544	-0.29889283	-0.07795099	1.1790198	1.184781	1.2530522	1.3829353	1.6369195	0.2193726	0.27252427	0.26487243	0.33699322	0.6750508	0.7969955	0.97544485	0.8251218	1.0916733	1.1447033	0.392287	0.45991328	0.4856335	0.48205212	0.42089906	0.60771304	0.5400867	0.5143665	0.5179479	0.5791009	-0.21542604	-0.08017343	-0.02873303	-0.03589578	-0.15820186
121	SH600011	0.03164506945837458	0.75	SH600011	华能国际	2026-06-23	0.015665779	0.049608342	0.31578922	0.031331558	0.63157845	0.0026110034	0.052632347	-0.013054776	-0.26315686	0.98457587	1.0308483	0.9820051	1.0084903	1.0359573	1.0809038	0.9586978	0.9613703	0.9664723	1.0010204	1.0261662	1.0636905	1.0316732	0.96955377	0.014726706	0.031633664	0.07547474	0.07733216	0.085338205	-0.005150627	-0.009660749	-0.0052553043	0.0025701264	0.003377443	0.30580807	0.8549368	0.16969167	0.085603274	0.47773698	0.009280846	0.017307183	-0.0137650985	-0.06893999	-0.06918836	1.0475817	1.0925353	1.2543732	1.2543732	1.2543732	0.9588086	0.9588086	0.94469285	0.9291529	0.855991	1.013897	1.0490768	1.1276969	1.0821671	1.034791	0.99018466	0.9984451	0.9984451	0.9672012	0.89674443	0.6	0.3	0.25	0.46666667	0.73333335	0.46400777	0.308027	0.1785944	0.21784337	0.3614845	0.2	0.2	0.25	0.5	0.75	0.8	0.9	0.05	0.3	0.15	-0.6	-0.7	0.2	0.2	0.6	-0.6829123	-0.09553974	0.89329815	0.8749492	0.8785193	-0.8218019	-0.67560554	0.57644814	0.5727657	0.3881598	0.6	0.6	0.65	0.56666666	0.5	0.4	0.4	0.35	0.36666667	0.46666667	0.2	0.2	0.3	0.2	0.033333335	0.2810648	0.22110571	0.53279316	0.52393854	0.5147815	0.7189352	0.7788943	0.46720684	0.47606146	0.48521852	-0.43787035	-0.55778855	0.06558635	0.0478771	0.029562954	1.0141801	1.0089296	1.4960167	1.3074408	0.956299	0.114125736	0.094671	0.80074704	0.71930945	0.6408938	0.88639855	0.99194014	1.575451	1.729195	2.1667638	0.49321273	0.37283373	0.52060217	0.5049512	0.50285995	0.50678724	0.6271663	0.47939786	0.4950488	0.49714005	-0.013574531	-0.2543325	0.041204274	0.009902408	0.005719888
122	SH600406	0.03074291586268815	0.75	SH600406	国电南瑞	2026-06-23	-0.03256787	0.037160765	-0.87640476	0.0	0.0	0.0045928936	0.123595245	-0.027974976	-0.7528095	1.0336642	1.0336642	0.9952525	1.0130904	1.0125129	0.98661697	1.1333582	1.1588234	1.1644334	1.0102706	1.0026311	1.0305983	1.070333	1.1070683	0.015207278	0.015700106	0.04093228	0.06812058	0.062164083	-0.00047482995	0.0029896952	-0.005374486	-0.0071678143	-0.0027616327	0.002437324	0.33239928	0.6034066	0.8580618	0.6019392	-0.00932091	-0.016084678	0.0204593	0.0336003	-0.025600143	1.0340923	1.0340923	1.1350882	1.2291688	1.2291688	0.98834354	0.9732416	0.9732416	0.9732416	0.9732416	1.0195069	1.0132041	1.0763903	1.142941	1.1593404	0.9990503	0.99274915	0.99507934	1.0024132	1.0323663	0.4	0.5	0.3	0.2	0.1	0.25479284	0.43973857	0.16533177	0.10455463	0.10455463	0.8	0.9	0.05	0.1	0.55	0.8	0.2	0.6	0.73333335	0.8666667	0.0	0.7	-0.55	-0.6333333	-0.31666666	0.68304414	0.8075187	0.7838399	0.8006687	0.41165134	0.9425594	0.76000684	0.55715144	0.41977945	0.4928753	0.4	0.6	0.4	0.46666667	0.45	0.6	0.4	0.6	0.53333336	0.55	-0.2	0.2	-0.2	-0.06666667	-0.1	0.43499216	0.5436745	0.30115908	0.357145	0.42227516	0.56500787	0.4563255	0.6988409	0.642855	0.5777248	-0.13001569	0.087349	-0.39768186	-0.28570998	-0.15544966	0.92741424	0.8251351	0.94626266	1.1689882	1.1036699	0.2615059	0.21818522	0.22140034	0.54744333	0.51170826	1.0293902	1.0851059	0.7891856	1.127657	1.124419	0.5888312	0.52202964	0.49247175	0.38144657	0.49890327	0.4111688	0.47797033	0.50752825	0.6185534	0.5010967	0.17766236	0.04405933	-0.015056474	-0.23710684	-0.0021934472
130	SH600026	0.02581114992667836	0.75	SH600026	中远海能	2026-06-23	0.006304537	0.049951524	0.1262131	0.038797308	0.77669924	0.004849677	0.097087674	-0.027643094	-0.55339843	0.99373496	1.0385542	0.9889157	1.0137126	0.927717	0.8070756	1.0544668	1.0783914	1.2466276	0.9452787	0.8908883	0.8988801	0.9565029	1.0324214	0.053988647	0.076645754	0.07056339	0.10150668	0.11527904	0.031102054	0.023639293	-0.0009855371	-0.007966149	-0.0053846226	0.82968503	0.87197536	0.006827396	0.47731957	0.66544116	-0.0074828053	0.0027349158	0.11048249	0.15900624	0.12642506	1.0385542	1.0385542	1.0602705	1.1561544	1.3093375	0.8432853	0.77068365	0.77068365	0.77068365	0.77068365	0.98798674	0.95607024	0.9608551	1.0570629	1.1004326	0.9165182	0.8086027	0.83659965	0.8518198	0.9295495	1.0	1.0	0.95	0.6333333	0.31666666	0.8025582	0.85607135	0.79187393	0.59489954	0.42572117	1.0	1.0	0.05	0.33333334	0.016666668	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.7	-0.6	-0.43333334	-0.8666667	-0.6791961	0.2931087	0.22049761	-0.00022631873	0.32306176	-0.80327266	-0.7088412	-0.4547585	-0.3800541	-0.23971723	0.6	0.7	0.35	0.4	0.4	0.4	0.3	0.65	0.6	0.6	0.2	0.4	-0.3	-0.2	-0.2	0.65042377	0.75166005	0.45681998	0.45375377	0.4281477	0.34957623	0.24833998	0.54318	0.54624623	0.57185227	0.30084753	0.50332004	-0.08636001	-0.092492454	-0.1437046	1.1223344	0.80039066	0.6688046	0.624679	0.6780133	0.23145252	0.41488916	0.31852037	0.27899298	0.2479986	0.6714776	1.0317647	1.1382804	1.2119634	1.042313	0.6787258	0.5660786	0.5212573	0.5208249	0.49025697	0.32127422	0.4339214	0.4787427	0.47917512	0.50974303	0.35745156	0.13215719	0.042514596	0.041649763	-0.019486057
178	SH601186	0.013766057553336517	0.75	SH601186	中国铁建	2026-06-23	-0.010989049	0.018838318	-0.583335	0.0062794145	0.33333203	0.0015698536	0.08333301	-0.01569861	-0.83333397	1.0111111	1.0174603	0.9984127	1.0082006	1.0193757	0.992465	1.007535	1.0764263	1.1097956	1.0086114	1.0079656	1.0077503	1.0182633	1.056925	0.012106827	0.010670572	0.011887471	0.022171253	0.043620355	-0.0027987172	0.0006001841	0.00013111283	-0.001639185	-0.0023553667	0.13359718	0.02900047	0.004257743	0.4236207	0.88927984	-0.0030139962	-0.010666414	-0.008995871	0.005504791	0.012558279	1.0433561	1.0433561	1.0433561	1.0795473	1.1337746	0.98746204	0.9873554	0.9844722	0.9844722	0.9844722	1.013563	1.0176535	1.0176535	1.0303552	1.1044134	1.0	1.0	0.9991389	1.0008612	1.0092573	0.3	0.25	0.275	0.18333334	0.09166667	0.2243164	0.22579359	0.26370174	0.16332132	0.104002215	0.4	0.7	0.85	0.033333335	0.1	0.8	0.2	0.15	0.43333334	0.71666664	-0.4	0.5	0.7	-0.4	-0.6166667	0.82104445	0.72563875	0.480773	0.361484	-0.005349915	0.92161375	0.7855077	0.6291916	0.5629748	0.40624425	0.4	0.6	0.45	0.33333334	0.35	0.6	0.4	0.55	0.6666667	0.5833333	-0.2	0.2	-0.1	-0.33333334	-0.23333333	0.39024386	0.5315315	0.48387095	0.3851133	0.3924051	0.6097561	0.4684685	0.516129	0.6148867	0.6075949	-0.21951228	0.063063	-0.032258064	-0.22977339	-0.21518983	1.2026455	1.0360258	1.064642	1.0861874	1.0628766	0.38374054	0.34749666	0.31432173	0.26944202	0.26162076	0.70414835	1.0046027	0.971292	0.8987924	1.025066	0.5275627	0.5034332	0.4912122	0.5001284	0.4962877	0.47243735	0.49656674	0.5087878	0.49987164	0.5037123	0.05512531	0.0068664895	-0.017575644	0.00025674197	-0.007424614
179	SH601229	0.013327077067765702	0.75	SH601229	上海银行	2026-06-23	0.008849546	0.021017704	0.42105198	0.00995575	0.47368398	0.0022124085	0.10526404	0.0011062042	0.05263202	0.9912281	1.0098684	0.98903507	1.0004967	1.0065508	1.0045571	0.96781546	0.9883224	1.056679	0.98843634	0.99874675	0.990487	0.9900408	1.0132346	0.011790962	0.015047982	0.017943813	0.01801594	0.0309421	0.0009684047	-0.00266176	0.001519607	0.0003229638	-0.0013579519	0.016863793	0.28680894	0.25101587	0.024905518	0.5874475	0.009626877	0.013231163	-0.004923268	0.0052762367	0.026825018	1.0099837	1.0317694	1.0317694	1.0317694	1.0760894	0.95956737	0.95956737	0.9495478	0.9495478	0.9495478	0.9965821	1.0070065	1.0027342	1.004728	1.0481343	0.98427796	0.988949	0.9699231	0.971689	0.9883224	1.0	0.5	0.7	0.7	0.41666666	0.80197465	0.5599929	0.6136122	0.6136122	0.3987005	0.2	0.5	0.75	0.8333333	0.1	0.8	0.9	0.2	0.46666667	0.73333335	-0.6	-0.4	0.55	0.36666667	-0.6333333	0.06302565	0.18859874	0.5230353	0.6421098	-0.06667421	0.37655208	0.5734296	0.44519508	0.41662624	0.28585917	0.4	0.4	0.5	0.46666667	0.35	0.6	0.6	0.5	0.53333336	0.6333333	-0.2	-0.2	0.0	-0.06666667	-0.28333333	0.45188338	0.48245624	0.57523304	0.5195425	0.44595328	0.5481166	0.51754373	0.42476696	0.48045745	0.5540467	-0.09623325	-0.03508752	0.1504661	0.039085075	-0.108093426	0.90241295	0.8878814	0.82596606	0.82793355	0.810286	0.16141403	0.14086773	0.1647971	0.18905526	0.23270303	0.53819937	0.66341454	0.81712145	0.8312076	0.9177785	0.52071667	0.539486	0.57334447	0.5005748	0.5090003	0.47928336	0.46051398	0.4266555	0.49942517	0.4909997	0.04143328	0.07897202	0.14668897	0.001149666	0.018000603
184	SH600029	0.012627105364530116	0.75	SH600029	南方航空	2026-06-23	-0.022727337	0.037878755	-0.60000217	0.009469663	0.24999931	0.005681757	0.1499985	-0.026515242	-0.70000297	1.0232558	1.0329458	0.9941861	1.0119523	1.0592256	0.97722095	1.074032	1.095672	1.0899773	1.0305239	1.0189066	1.0274488	1.0349659	1.0693053	0.021899298	0.029496688	0.03172302	0.031586446	0.045157608	-0.012414582	0.0040450045	-0.0020603903	-0.0017663263	-0.002143882	0.8034222	0.17238638	0.14764477	0.24234943	0.68744785	-0.0056947917	-0.037109166	-0.007875077	-0.009354141	-0.006060759	1.0685838	1.101905	1.101905	1.1028658	1.1925112	0.9928902	0.9660448	0.9655874	0.9655874	0.9655874	1.0478361	1.0478361	1.0574032	1.0612757	1.1118451	1.0191344	0.9908884	0.9981777	1.0097951	1.026196	0.2	0.4	0.25	0.16666667	0.083333336	0.09392895	0.24992768	0.2524443	0.2506775	0.15164824	0.4	0.5	0.75	0.033333335	0.16666667	0.8	0.3	0.5	0.6666667	0.8333333	-0.4	0.2	0.25	-0.6333333	-0.6666667	0.7150199	0.70188844	0.5573971	0.41773963	0.35156152	-0.10613009	0.5731872	0.32811183	0.37744805	0.46428382	0.2	0.4	0.4	0.4	0.38333333	0.8	0.5	0.55	0.56666666	0.5833333	-0.6	-0.1	-0.15	-0.16666667	-0.2	0.13888818	0.5574712	0.39549842	0.41428563	0.4594039	0.8611118	0.4425288	0.6045016	0.58571434	0.54059607	-0.72222364	0.11494239	-0.20900317	-0.17142874	-0.081192195	1.1856714	1.3814695	1.4809649	1.4451041	1.4861354	0.1550808	0.7478076	0.6154802	0.5631702	0.5284799	0.7127393	1.2301686	1.0935485	1.0444942	1.1939752	0.03617199	0.43031985	0.43897048	0.48431662	0.48361474	0.963828	0.56968015	0.56102955	0.51568335	0.51638526	-0.927656	-0.13936031	-0.12205907	-0.03136676	-0.03277049
195	SZ000776	0.00952749790208117	0.75			2026-06-23	-0.0076596336	0.041276578	-0.18556853	0.026382959	0.63917506	0.007233986	0.17525645	-0.026808606	-0.64948714	1.0077188	1.0343053	0.9927102	1.0134974	0.89327306	0.7997871	0.8147582	0.9017899	0.78734446	0.93980974	0.88925415	0.8505989	0.85030055	0.8440482	0.04615084	0.066475615	0.06092311	0.052191213	0.05190705	0.021099202	0.020654209	0.008351223	0.0021510806	0.0012629172	0.522532	0.88491964	0.65766394	0.13164982	0.18054976	0.017991845	0.017801901	0.07006449	0.118508756	0.11869572	1.0343053	1.0343053	1.0343053	1.0343053	1.0343053	0.881681	0.7920094	0.7881722	0.7881722	0.7573355	0.97876114	0.93225104	0.89833	0.89343274	0.8950163	0.9118638	0.82044053	0.8086633	0.81349397	0.7997871	1.0	1.0	1.0	1.0	1.0	0.77523005	0.8584155	0.86062276	0.86062276	0.8761405	1.0	1.0	1.0	1.0	1.0	0.8	0.1	0.15	0.43333334	0.15	0.2	0.9	0.85	0.56666666	0.85	0.8741186	0.8598698	0.8530111	0.6134292	0.6593116	0.43407446	0.4599242	0.46812686	0.3658621	0.4523491	0.6	0.8	0.6	0.4	0.46666667	0.4	0.2	0.4	0.56666666	0.51666665	0.2	0.6	0.2	-0.16666667	-0.05	0.7957226	0.8654359	0.7535519	0.60856134	0.627534	0.20427741	0.13456407	0.24644811	0.3914387	0.37246606	0.59144515	0.73087186	0.5071038	0.21712261	0.25506788	0.52600724	0.410809	0.32326326	0.27143428	0.23853955	0.30559298	0.25469524	0.19925846	0.18024854	0.14930865	1.0551543	1.1998243	1.602131	1.8790898	1.9148921	0.7765586	0.768969	0.70400965	0.60857064	0.5849359	0.22344139	0.23103099	0.29599032	0.3914294	0.41506413	0.5531172	0.53793806	0.40801933	0.21714123	0.16987178
112	SZ300803	0.03467898681832362	0.7083333333333334			2026-06-23	-0.0038461932	0.04807696	-0.08000076	0.036538493	0.7600001	0.007692273	0.15999915	-0.032692414	-0.6800017	1.0038611	1.0405406	0.99227804	1.0134686	0.89959544	0.7787652	0.96372443	1.0476822	0.96226543	0.963804	0.88846076	0.88205785	0.9151027	0.93919694	0.04297703	0.09233501	0.07541717	0.07902887	0.06395355	0.02124146	0.0284582	0.002148434	-0.004040581	-0.0015713578	0.61071116	0.87075007	0.028403483	0.20258993	0.18412839	-0.0062869	-0.016522689	0.097532034	0.14348572	0.10715814	1.0405406	1.0405406	1.0405406	1.055032	1.06052	0.88757396	0.75001526	0.75001526	0.75001526	0.75001526	1.0038596	0.9551164	0.93890846	0.9754494	0.9818025	0.9300617	0.79664433	0.80886	0.84215134	0.911957	0.8	0.9	0.95	0.9	0.9	0.73497087	0.8604576	0.8604576	0.819577	0.80509156	1.0	1.0	1.0	0.26666668	0.5	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.7	0.35	-0.5	-0.38333333	0.88995945	0.7892295	0.68773913	0.41225383	0.24639396	0.88346434	0.80132794	0.7050602	0.5549685	0.6042541	0.6	0.6	0.35	0.36666667	0.46666667	0.4	0.4	0.65	0.6333333	0.53333336	0.2	0.2	-0.3	-0.26666668	-0.06666667	0.7818316	0.7837699	0.53056204	0.46896848	0.5135173	0.21816836	0.2162301	0.469438	0.5310315	0.48648265	0.5636633	0.5675398	0.061124038	-0.06206302	0.027034685	0.8667343	0.73465353	0.58467287	0.56435823	0.48180103	0.35800508	0.36468738	0.29790205	0.26955923	0.23507524	1.3679736	1.1486796	1.4387649	1.5312096	1.5777816	0.4881885	0.6147485	0.57952386	0.5077858	0.5312724	0.5118115	0.38525155	0.4204761	0.4922142	0.46872762	-0.023623014	0.2294969	0.15904777	0.015571618	0.06254478
143	SH601088	0.02346736662319325	0.7083333333333334	SH601088	中国神华	2026-06-23	-0.020240977	0.02963859	-0.6829265	0.009156654	0.30894363	0.00024095873	0.008129898	-0.029156674	-0.9837402	1.0206591	1.030005	0.9997541	1.0129638	1.067143	1.2484199	1.1013099	1.1109279	1.1923606	1.0221856	1.0849043	1.130709	1.1258465	1.137608	0.01703155	0.075321086	0.07625769	0.06247733	0.048517685	-0.010021074	-0.023960965	-0.008196984	-0.0017815895	-0.00092059374	0.8654864	0.9276558	0.40439796	0.063019074	0.10980844	-0.0021434482	0.022920044	-0.05283766	-0.10001352	-0.11045051	1.062525	1.2370996	1.2587496	1.2587496	1.2587496	0.9997541	0.9997541	0.9997541	0.9997541	0.9997541	1.0327563	1.1641294	1.2020702	1.1877989	1.1743886	1.0117981	1.0196574	1.0425392	1.0944765	1.1111478	0.2	0.1	0.05	0.033333335	0.016666668	0.003917999	0.0010361967	0.0009495788	0.0009495788	0.0009495788	0.2	0.1	0.5	0.6666667	0.8333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.5	-0.33333334	-0.16666667	0.36088	-0.4923386	-0.38325545	-0.2152853	-0.22734272	0.8966351	0.07345837	0.14204627	0.14435132	-0.0016835224	0.2	0.1	0.45	0.46666667	0.43333334	0.8	0.9	0.55	0.53333336	0.56666666	-0.6	-0.8	-0.1	-0.06666667	-0.13333334	0.07727797	0.023541816	0.3922027	0.3979437	0.39740077	0.92272204	0.9764582	0.60779727	0.60205626	0.6025992	-0.845444	-0.9529164	-0.21559457	-0.20411259	-0.20519844	1.0942967	1.0737668	0.95430386	0.842019	0.7170821	0.16570516	0.41492644	0.33809972	0.33190876	0.2891185	0.3832437	1.0226965	1.0488937	1.2898958	1.3847817	0.27148983	0.496775	0.49965203	0.53413093	0.5062676	0.7285102	0.50322497	0.500348	0.4658691	0.4937324	-0.45702034	-0.006449986	-0.00069593487	0.068261825	0.0125351995
149	SH600919	0.021671166023867552	0.7083333333333334	SH600919	江苏银行	2026-06-23	0.013380881	0.025869781	0.51723987	0.009812723	0.3793122	0.0026761761	0.10344797	0.006244335	0.24137564	0.9867958	1.0096831	0.98415494	0.9979722	1.04	1.0073684	0.98157895	1.0	0.9421053	1.0012631	1.0189474	1.0065264	0.9994737	0.9847018	0.01451239	0.021623816	0.02146439	0.020466425	0.024720576	-0.0062631723	-0.0056140334	0.0015575781	0.0013739236	0.0011501729	0.4656406	0.6178695	0.18430223	0.34925523	0.66025084	0.011263148	0.006315756	-0.021323336	-0.01939561	-0.018631892	1.0414929	1.0584928	1.0584928	1.0584928	1.0584928	0.9669418	0.9669418	0.9639723	0.9639723	0.9279889	1.015579	1.0378947	1.027579	1.015579	1.000421	0.987579	0.997579	0.987579	0.9832632	0.9578948	0.6	0.3	0.45	0.6333333	0.78333336	0.44343016	0.36109054	0.3811632	0.3811632	0.5517927	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.9	0.1	0.4	0.016666668	-0.6	-0.4	0.65	0.43333334	0.9	-0.7492743	0.0972044	0.38551238	0.513095	0.5775846	-0.31493494	0.0013822602	0.15342136	0.29017067	0.3509553	0.2	0.5	0.55	0.46666667	0.5	0.8	0.5	0.4	0.5	0.46666667	-0.6	0.0	0.15	-0.033333335	0.033333335	0.20312476	0.46759257	0.54521966	0.5	0.56097555	0.79687524	0.53240746	0.4547803	0.5	0.43902445	-0.5937505	-0.06481489	0.090439364	0.0	0.12195111	0.9840448	1.0329776	0.9753604	0.90611863	0.8071488	0.06498039	0.11489803	0.13746606	0.16863258	0.20556799	0.8926577	0.81302494	0.7372645	0.78677744	0.8357508	0.34801522	0.49440935	0.55710363	0.53850573	0.4850703	0.65198475	0.5055906	0.44289634	0.46149424	0.5149297	-0.30396953	-0.0111812735	0.11420731	0.07701151	-0.02985943
168	SH601939	0.016733733437537677	0.7083333333333334	SH601939	建设银行	2026-06-23	0.013078506	0.022132812	0.59091026	0.008048317	0.3636374	0.0010059883	0.045452353	0.006036177	0.27272525	0.98709035	1.0079445	0.98609734	0.99925476	1.0318471	1.0258758	1.0071656	0.9534235	0.9255573	0.99769104	1.0206211	1.0142516	1.0026672	0.97594213	0.011037209	0.026946725	0.021379558	0.0261956	0.035640284	-0.0038614632	-0.0070980517	9.817391e-05	0.0017933052	0.001755021	0.3060027	0.6360302	0.0007380108	0.3632063	0.73957485	0.010031868	0.01132023	-0.015184233	-0.028670108	-0.027715255	1.0248483	1.064486	1.064486	1.064486	1.064486	0.97434926	0.97434926	0.97434926	0.94826657	0.9046983	1.0067675	1.043949	1.0296178	1.0242834	1.0062102	0.986863	0.9974522	0.99856687	0.98383754	0.93869424	0.6	0.3	0.3	0.46666667	0.73333335	0.5079451	0.28457585	0.28457585	0.44513574	0.596427	0.2	0.4	0.7	0.8	0.9	0.8	0.9	0.95	0.033333335	0.16666667	-0.6	-0.5	-0.25	0.76666665	0.73333335	-0.09098433	0.30770278	0.41712266	0.62132436	0.55041635	0.1609021	-0.27491665	0.1366764	0.27759224	0.32316056	0.4	0.6	0.55	0.6	0.55	0.6	0.4	0.45	0.4	0.45	-0.2	0.2	0.1	0.2	0.1	0.24026014	0.3993811	0.48548397	0.5700599	0.56171614	0.7597399	0.6006189	0.51451606	0.42994007	0.43828386	-0.5194797	-0.2012378	-0.029032055	0.14011982	0.12343229	0.9403359	1.0418692	0.981798	0.9154246	0.8239241	0.11523746	0.21829161	0.20505945	0.2372193	0.2532309	0.78062695	0.92205846	0.7703175	0.8449874	0.924495	0.22842905	0.49646625	0.53605837	0.5068415	0.5024707	0.771571	0.5035337	0.4639416	0.49315855	0.49752933	-0.5431419	-0.007067498	0.07211676	0.013682903	0.0049413377
171	SZ300015	0.01575771369647075	0.7083333333333334			2026-06-23	0.012987002	0.04722551	0.2749997	0.031877257	0.67500085	0.0023612487	0.04999944	-0.016529007	-0.3500017	0.9871795	1.0314686	0.9848485	1.006345	0.9848533	0.96853876	1.0885798	1.248257	1.1293838	0.9771597	0.9759971	1.0068824	1.0606511	1.1126521	0.016538447	0.01380374	0.042873193	0.094920896	0.0969392	0.009208324	0.0023300226	-0.00576799	-0.009757355	-0.0030576333	0.77501804	0.26117894	0.6334982	0.81892145	0.30343926	0.0044236793	0.013517781	0.047913518	0.08083058	-0.022451865	1.0314686	1.0314686	1.1025673	1.2808982	1.3158512	0.9265868	0.9265868	0.9265868	0.9265868	0.9265868	0.9916198	0.9867219	1.0592172	1.1132994	1.2286726	0.96480167	0.96340376	0.9669038	0.9778674	0.9990693	1.0	1.0	0.65	0.43333334	0.21666667	0.6999614	0.6999614	0.41716653	0.20719963	0.18859467	1.0	1.0	0.2	0.06666667	0.36666667	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	-0.75	-0.9	-0.6166667	0.9476274	0.7561436	0.21293649	0.2243933	0.27030712	0.67371446	0.6377713	-0.038443867	0.10277018	0.36430147	0.6	0.5	0.45	0.36666667	0.43333334	0.4	0.4	0.5	0.6	0.51666665	0.2	0.1	-0.05	-0.23333333	-0.083333336	0.6225656	0.6666042	0.34168237	0.2758069	0.4405122	0.3774344	0.33339578	0.6583176	0.7241931	0.55948776	0.24513122	0.3332084	-0.31663522	-0.44838622	-0.11897556	0.72658116	0.71932495	0.7350657	0.78337586	0.7455441	0.25747073	0.21176109	0.19634639	0.2096013	0.3979995	0.9929476	1.0975378	0.9102401	0.8516768	1.5786366	0.8512948	0.6086563	0.51176846	0.50181174	0.5239959	0.14870521	0.3913437	0.48823154	0.49818823	0.47600412	0.7025896	0.21731254	0.023536894	0.0036235382	0.04799178
187	SH600887	0.01242332968221355	0.7083333333333334	SH600887	伊利股份	2026-06-23	-0.004071645	0.028908834	-0.14084432	0.022394158	0.77464753	0.0024430312	0.08450812	-0.024022771	-0.83098376	1.0040883	1.026574	0.997547	1.0096782	1.0388389	1.0372016	1.0376055	1.1083041	1.0150918	1.0042517	1.0230987	1.0370466	1.0497007	1.0420593	0.00854038	0.021606946	0.022214163	0.029237265	0.030443747	-0.0029440676	-0.0057162237	-0.0028412978	-0.002830226	0.0001575587	0.29708534	0.6415686	0.5725872	0.72622377	0.008169367	0.001636406	0.0026242412	-0.010054207	-0.008662412	-0.046707273	1.0355698	1.061324	1.0731782	1.1217365	1.1217365	0.9754688	0.9754688	0.9754688	0.9754688	0.9754688	1.0096492	1.0460334	1.0522186	1.0720458	1.0673859	0.99836445	1.005559	1.0128386	1.026974	1.0108243	0.4	0.2	0.1	0.06666667	0.1	0.40816632	0.2857274	0.25106293	0.16771427	0.16771427	0.2	0.4	0.45	0.033333335	0.51666665	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.5	-0.5	-0.93333334	-0.46666667	0.6870244	-0.306143	-0.06676827	-0.11525483	0.3372162	0.37691823	0.17295232	0.16320793	0.049488235	0.2357949	0.2	0.4	0.45	0.33333334	0.43333334	0.8	0.6	0.55	0.6666667	0.55	-0.6	-0.2	-0.1	-0.33333334	-0.11666667	0.21893348	0.3392269	0.41589454	0.3193685	0.48551586	0.78106654	0.6607731	0.58410543	0.68063146	0.51448417	-0.5621331	-0.32154617	-0.16821091	-0.36126295	-0.028968295	1.1274757	1.0492343	1.0680453	1.0375274	0.9974983	0.22614926	0.21082775	0.19267802	0.20419599	0.5503669	0.68222505	0.7387437	0.9798797	1.025447	1.9783279	0.46207052	0.48963162	0.5152622	0.44525617	0.50829506	0.5379295	0.5103684	0.4847378	0.5547438	0.4917049	-0.075858966	-0.020736761	0.030524354	-0.10948767	0.016590176
199	SZ000333	0.008968129991489984	0.7083333333333334			2026-06-23	-0.0012792306	0.02302679	-0.055554014	0.018549347	0.805555	0.0031982136	0.13889098	-0.016630363	-0.72221804	1.0012809	1.019854	0.9967977	1.0053475	1.0366544	1.0612267	1.0223014	1.0333159	0.9508323	1.0055913	1.0353644	1.0385324	1.0389578	1.0183161	0.007053105	0.034740347	0.027122883	0.023190957	0.033675216	-0.0034837336	-0.009992224	-0.0010915601	-0.0004077186	0.0013690196	0.6099148	0.7583461	0.056688074	0.023954405	0.5040788	0.0013762321	0.009600661	-0.028162612	-0.033045955	-0.058702238	1.0374029	1.100316	1.100316	1.100316	1.100316	0.98502576	0.98502576	0.98502576	0.98502576	0.91930765	1.0120682	1.0678264	1.0587741	1.058052	1.0464015	0.99982285	1.002162	1.0113778	1.0181181	0.9839802	0.4	0.2	0.1	0.06666667	0.3	0.2858927	0.12988277	0.12988277	0.12988277	0.44579363	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.9	0.95	0.96666664	0.06666667	-0.6	-0.6	-0.3	-0.2	0.81666666	0.17055778	0.31831333	0.14105396	0.21055761	0.33022368	-0.39782158	0.50261515	0.51432407	0.49805784	0.36228877	0.4	0.4	0.5	0.5	0.51666665	0.6	0.6	0.5	0.46666667	0.46666667	-0.2	-0.2	0.0	0.033333335	0.05	0.13714175	0.29820397	0.4551353	0.45136923	0.53984904	0.86285824	0.70179605	0.5448647	0.5486308	0.46015096	-0.7257165	-0.40359208	-0.08972941	-0.09726153	0.0796981	0.9869842	1.0453615	0.9193307	0.92413485	0.86370456	0.111571886	0.22589259	0.2481925	0.21788548	0.26495168	1.0722663	0.7574425	0.89328456	0.8936708	1.5502095	0.3491826	0.49606866	0.5459126	0.47939676	0.5110074	0.6508174	0.50393134	0.45408735	0.52060324	0.48899254	-0.30163476	-0.007862704	0.0918253	-0.04120649	0.022014916
204	SH601818	0.006243281385586447	0.7083333333333334	SH601818	光大银行	2026-06-23	0.0064725038	0.019417511	0.33333334	0.009708721	0.49999824	0.0032362859	0.16666842	6.8082166e-08	3.5062253e-06	0.99356914	1.0096463	0.99035364	1.0013151	1.0248061	1.0031008	0.9968992	1.012403	1.0449612	1.0037209	1.0127132	1.0060465	1.0048062	1.0148579	0.014814115	0.01558634	0.014056469	0.0120323505	0.017041823	-0.0069767423	-0.002931638	0.0008253203	0.00036043522	-0.0006463038	0.5544903	0.32429767	0.12065925	0.06954329	0.43867335	0.010232572	0.00047921957	-0.013887024	-0.0100324815	0.0042081084	1.028473	1.0376564	1.0376564	1.0376564	1.0668921	0.97619224	0.97619224	0.97619224	0.97619224	0.97619224	1.0148836	1.0248061	1.0192248	1.012403	1.0248061	0.9916279	0.9984496	0.992248	0.992248	1.0	0.6	0.3	0.4	0.4	0.20833333	0.45538294	0.3873439	0.3873439	0.3873439	0.2624894	0.4	0.5	0.75	0.8333333	0.033333335	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.4	-0.2	-0.13333334	-0.95	-0.8667006	-0.15218274	0.39671263	0.35442522	0.121085905	-0.38185382	0.20711191	0.28606427	0.17760418	0.006718201	0.4	0.5	0.45	0.4	0.33333334	0.4	0.4	0.45	0.46666667	0.43333334	0.0	0.1	0.0	-0.06666667	-0.1	0.23333348	0.48437512	0.5089287	0.4722223	0.43776825	0.76666653	0.5156249	0.4910713	0.52777773	0.5622317	-0.53333306	-0.031249765	0.017857393	-0.055555403	-0.12446349	0.8604881	0.88653874	0.76205	0.6853957	0.6456781	0.24369694	0.20921633	0.21907921	0.22568955	0.2425692	0.9283804	0.83310455	0.8765616	0.9865678	1.2863591	0.58065045	0.53532517	0.59866977	0.51427656	0.50120896	0.41934955	0.4646748	0.40133023	0.48572344	0.49879104	0.16130091	0.07065039	0.19733955	0.028553125	0.002417932
224	SH601398	0.0007500785655834526	0.7083333333333334	SH601398	工商银行	2026-06-23	0.023578372	0.027739277	0.84999955	0.0041609043	0.15000045	0.0	0.0	0.019417468	0.6999991	0.9769648	1.004065	0.9769648	0.99566627	1.0259947	1.0164456	0.9718833	0.98938996	0.9692308	0.98981434	1.0131035	0.99814326	0.99142355	0.990504	0.0158149	0.028076146	0.02745839	0.024681594	0.019508522	-0.0033421866	-0.007211641	0.0019265666	0.001388515	0.00022773778	0.1116525	0.6047901	0.17230028	0.24527678	0.041564375	0.01687004	0.019348927	-0.016445635	-0.011557008	0.002777736	1.0221025	1.0541114	1.0541114	1.0541114	1.0541114	0.9593369	0.9593369	0.94708633	0.94708633	0.94708633	1.0011672	1.038939	1.0225995	1.0079576	1.0037136	0.9745358	0.99299735	0.9750663	0.9727321	0.97421753	0.8	0.4	0.65	0.76666665	0.75	0.64785683	0.42905107	0.49440455	0.49440455	0.49440455	0.2	0.4	0.7	0.8	0.9	0.8	0.9	0.2	0.46666667	0.73333335	-0.6	-0.5	0.5	0.33333334	0.16666667	-0.26009205	-0.13053721	0.43818325	0.5283493	0.33018386	-0.011709201	-0.012441376	0.3054073	0.28327185	0.15923822	0.4	0.5	0.55	0.53333336	0.53333336	0.6	0.5	0.45	0.46666667	0.45	-0.2	0.0	0.1	0.06666667	0.083333336	0.347826	0.44816032	0.5518591	0.51547986	0.52660555	0.652174	0.55183965	0.44814092	0.48452014	0.47339448	-0.304348	-0.10367934	0.10371819	0.030959718	0.05321105	0.7733947	0.7790435	0.6799041	0.62379396	0.5672718	0.16936421	0.1600281	0.20499875	0.19271891	0.17262356	0.6931666	0.6749755	0.8054212	0.92338026	0.98990554	0.597043	0.47669178	0.6040616	0.5612093	0.5211382	0.402957	0.5233082	0.3959384	0.43879065	0.4788618	0.194086	-0.046616416	0.20812318	0.122418694	0.042276394
229	SH601059	-0.0001536490452423897	0.7083333333333334	SH601059	信达证券	2026-06-23	0.0	0.03105593	0.0	0.023602514	0.7600002	0.007453416	0.23999977	-0.016149096	-0.52000046	1.0	1.0236025	0.99254656	1.0105497	0.9607362	0.98588955	1.0723927	1.0576687	1.0251534	0.978773	0.9634969	1.0043558	1.022454	1.0302761	0.020391721	0.024743948	0.05023577	0.04902991	0.036813077	0.009263805	0.005439674	-0.006668203	-0.0043104473	-0.0007777723	0.51595414	0.4430158	0.61667943	0.59899646	0.13614462	0.0026993763	0.012024524	0.0589921	0.040047493	-0.0073317965	1.0236025	1.0236025	1.0816418	1.0879813	1.0879813	0.94756216	0.90446144	0.90446144	0.90446144	0.90446144	1.0001227	0.9764417	1.0598773	1.0666258	1.0590184	0.9646626	0.95276076	0.9598774	0.9666258	1.0094478	0.8	0.9	0.5	0.33333334	0.16666667	0.68960553	0.8018944	0.5392166	0.5205897	0.5205897	1.0	1.0	0.05	0.26666668	0.6333333	0.2	0.4	0.7	0.8	0.9	0.8	0.6	-0.65	-0.53333336	-0.26666668	0.97387177	0.39168218	0.2434557	0.23338605	0.045713164	0.8068489	0.35390016	0.25682047	0.3249757	0.40291613	0.4	0.4	0.3	0.36666667	0.41666666	0.6	0.6	0.7	0.6333333	0.56666666	-0.2	-0.2	-0.4	-0.26666668	-0.15	0.7807023	0.53898317	0.37860078	0.42857146	0.4805318	0.21929774	0.46101683	0.6213992	0.57142854	0.5194682	0.5614045	0.07796631	-0.24279848	-0.14285707	-0.03893639	0.6447889	0.6422616	0.6326534	0.64538455	0.5095825	0.31220427	0.23183557	0.22195528	0.25558484	0.23959568	1.6737052	1.0348258	1.0584947	1.1346828	1.3290203	0.58107245	0.64085615	0.5780345	0.5349477	0.5218094	0.41892755	0.35914385	0.42196545	0.46505234	0.47819063	0.16214488	0.2817123	0.1560691	0.06989535	0.043618746
3	SZ300408	0.1451979905316449	0.6666666666666666			2026-06-23	-0.065810636	0.075955085	-0.8664415	0.00032101615	0.0042263945	0.009823432	0.12933211	-0.056308225	-0.74133575	1.0704467	1.0707904	0.98948455	1.0183904	1.0326415	0.84481	0.7927871	0.6063279	0.3708369	1.0517886	0.9942087	0.9412853	0.8479606	0.65231484	0.03497359	0.077982396	0.083177485	0.1558167	0.23269258	-0.006041068	0.017795885	0.011192222	0.01653975	0.01295687	0.0745911	0.4773726	0.6337078	0.873236	0.9456598	-0.03970645	-0.07429019	-0.047611415	-0.087787	-0.034542535	1.1454166	1.1454166	1.1454166	1.1454166	1.1454166	0.98948455	0.8480404	0.75175196	0.58171755	0.35654882	1.0753609	1.0693382	1.0324812	0.97536695	0.9073609	1.0259529	0.90670097	0.8682219	0.66270506	0.41791353	0.2	0.5	0.75	0.8333333	0.9166667	0.067436144	0.5110011	0.63060784	0.74203146	0.8156641	0.6	0.8	0.9	0.93333334	0.96666664	1.0	0.1	0.05	0.16666667	0.06666667	-0.4	0.7	0.85	0.76666665	0.9	0.35948786	0.7779542	0.15537634	0.78961927	0.88554	0.31098616	0.5868077	0.3976299	0.5076137	0.4481708	0.4	0.4	0.5	0.53333336	0.6166667	0.6	0.6	0.5	0.46666667	0.38333333	-0.2	-0.2	0.0	0.06666667	0.23333333	0.38177148	0.6476716	0.6166762	0.6709885	0.7114577	0.61822855	0.35232842	0.3833238	0.32901153	0.28854227	-0.23645705	0.29534313	0.23335244	0.34197694	0.42291546	1.1572046	1.0762042	1.1307455	0.9804439	0.7061654	0.111535534	0.19029361	0.17500223	0.32041642	0.37429267	0.9555043	1.2311946	1.0601208	1.2217494	1.5392697	0.2249673	0.37284714	0.4501071	0.5520842	0.5342495	0.7750327	0.62715286	0.5498929	0.44791576	0.46575052	-0.5500654	-0.25430572	-0.09978579	0.10416846	0.06849897
8	SH600183	0.1159626629622349	0.6666666666666666	SH600183	生益科技	2026-06-23	-0.062178772	0.07525138	-0.8262809	0.0055865664	0.074238725	0.007486037	0.0994804	-0.060279302	-0.8010392	1.0663013	1.0722582	0.9920176	1.0215185	0.9913012	0.7985927	0.69024956	0.49559033	0.33694923	1.0672435	0.9874195	0.89975476	0.79455036	0.59545374	0.03987253	0.093853176	0.11247148	0.17901218	0.24064857	-0.01114566	0.025889432	0.017074998	0.019665623	0.013253942	0.19534574	0.69752306	0.8066861	0.93530226	0.92517394	-0.044952117	-0.103921905	-0.06196724	-0.07970188	0.01355499	1.1430299	1.1430299	1.1430299	1.1430299	1.1430299	0.9920176	0.81527567	0.68479985	0.4887178	0.3033016	1.0960631	1.0775838	1.0137372	0.91919935	0.8357064	1.0549488	0.8892488	0.80350274	0.5937963	0.37331277	0.2	0.6	0.8	0.8666667	0.93333334	0.05285907	0.56360614	0.68786436	0.78140414	0.82967114	0.8	0.9	0.95	0.96666664	0.98333335	1.0	0.1	0.05	0.033333335	0.11666667	-0.2	0.8	0.9	0.93333334	0.8666667	-0.33909732	0.2040714	-0.08958251	0.45821938	0.6922727	0.4186135	-0.21940315	-0.15011758	0.049271386	0.07455595	0.8	0.8	0.75	0.7	0.7	0.2	0.2	0.25	0.3	0.28333333	0.6	0.6	0.5	0.4	0.41666666	0.5210286	0.7478327	0.72701854	0.76335055	0.76253855	0.47897145	0.2521673	0.2729815	0.23664948	0.23746143	0.042057116	0.49566537	0.45403704	0.52670103	0.52507716	0.96507883	0.8828723	0.92403626	0.85217476	0.7053835	0.13019265	0.17271116	0.16988558	0.18761475	0.22560638	1.0909777	0.9877999	0.81329536	0.81170595	0.94329053	0.69541794	0.5554928	0.5307529	0.5521803	0.53418547	0.30458206	0.4445072	0.46924713	0.44781968	0.46581453	0.39083585	0.11098561	0.06150574	0.10436062	0.06837092
41	SZ300308	0.06766375308893777	0.6666666666666666			2026-06-23	-0.060924746	0.06810036	-0.89463174	0.0	0.0	0.0071756155	0.10536824	-0.05374913	-0.7892635	1.0648774	1.0648774	0.99235886	1.0193886	0.9503746	0.8816654	0.83434474	0.7176513	0.45990324	1.005247	0.94880337	0.92421913	0.88157356	0.73067373	0.044060405	0.07051824	0.06341759	0.08087693	0.17483003	0.017561844	0.020454215	0.0072455313	0.0078565655	0.009745732	0.3971762	0.7712126	0.45686623	0.73133755	0.9477564	-0.04037069	-0.040847346	0.0069483086	0.0045062695	-0.01817286	1.0815797	1.0815797	1.0815797	1.0815797	1.0815797	0.9313287	0.8343451	0.82136726	0.73281825	0.42315993	1.0463808	1.008835	0.9747161	0.95684105	0.8892492	0.9698443	0.87678754	0.8729706	0.8002688	0.5621779	0.6	0.8	0.9	0.93333334	0.96666664	0.45704415	0.67003137	0.6864883	0.76608753	0.87609786	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.3	0.05	0.033333335	0.083333336	0.4	0.6	0.9	0.93333334	0.9	0.7691797	-0.22611804	-0.085667685	0.16610946	0.14720151	0.42508817	0.29744983	-0.0578129	-0.030670678	0.24823512	0.8	0.7	0.65	0.6333333	0.65	0.2	0.3	0.35	0.36666667	0.35	0.6	0.4	0.3	0.26666668	0.3	0.6550436	0.6882868	0.6262206	0.65465355	0.69228	0.3449564	0.3117132	0.37377942	0.34534645	0.30772	0.31008717	0.37657362	0.25244117	0.30930707	0.38456	0.89659107	1.0045174	1.0151417	0.9763008	0.9718196	0.11623631	0.1990044	0.22148766	0.20223014	0.19506143	0.97340745	0.85687935	0.89288235	0.8824533	0.9202306	0.37941876	0.46072245	0.516386	0.49044257	0.50121826	0.62058127	0.53927755	0.48361406	0.5095574	0.49878174	-0.24116248	-0.07855511	0.03277189	-0.019114872	0.0024365168
42	SH600160	0.06578081591533615	0.6666666666666666	SH600160	巨化股份	2026-06-23	-0.06318738	0.08578286	-0.7365968	0.009598097	0.111888275	0.012997384	0.15151493	-0.059788097	-0.69697016	1.0674493	1.0776948	0.98612595	1.0299156	0.9944405	0.8066304	0.7455319	0.75610983	0.73939407	0.99850005	0.9418417	0.8594912	0.81550753	0.7770736	0.035391774	0.080407195	0.105458245	0.107357025	0.085876204	0.0024140824	0.0228508	0.016610492	0.010716587	0.0034174782	0.011631602	0.7403284	0.8683044	0.7722426	0.48302063	-0.0033282314	-0.044670325	-0.017290937	0.029101979	0.12211078	1.0776948	1.0776948	1.0776948	1.0776948	1.0776948	0.92314893	0.7827442	0.6981642	0.6685753	0.6685753	1.0216783	1.0036267	0.99491066	0.9121824	0.80836904	0.98577666	0.8709078	0.7655722	0.73090184	0.7218499	0.6	0.8	0.9	0.93333334	0.96666664	0.4972703	0.73658365	0.7952871	0.8100926	0.8100926	1.0	1.0	1.0	1.0	1.0	0.6	0.1	0.2	0.2	0.6	0.4	0.9	0.8	0.8	0.4	-0.90993446	0.65265936	0.8093436	0.7498092	0.69798774	-0.94113535	-0.093531415	0.38245356	0.49165884	0.4424064	0.6	0.7	0.6	0.53333336	0.51666665	0.4	0.3	0.4	0.46666667	0.48333332	0.2	0.4	0.2	0.06666667	0.033333335	0.51208043	0.7217112	0.68608457	0.6331507	0.6029813	0.48791957	0.27828878	0.3139154	0.36684933	0.3970187	0.024160862	0.44342247	0.37216917	0.26630136	0.2059626	0.97741836	0.8924153	0.7338653	0.6365467	0.43090102	0.12474964	0.17753659	0.24324375	0.2650839	0.28419462	0.8663492	0.8153406	0.9594868	1.0310982	1.4805522	0.5062669	0.57887036	0.5832967	0.5694751	0.56228137	0.4937331	0.42112967	0.41670325	0.4305249	0.43771863	0.012533771	0.15774065	0.16659348	0.13895026	0.12456272
73	SH600547	0.04934007214811101	0.6666666666666666	SH600547	山东黄金	2026-06-23	-0.07925928	0.086666666	-0.91453016	0.003333354	0.03846178	0.004074032	0.04700806	-0.0785186	-0.90598387	1.0860821	1.0897024	0.99557525	1.0261494	1.1528505	1.06436	1.209161	1.4231625	1.5555038	1.0906597	1.0976586	1.1343842	1.181757	1.35921	0.056012195	0.04368761	0.06027347	0.0947425	0.2008335	-0.031172471	-0.003997518	-0.007746044	-0.009515045	-0.011090403	0.77431434	0.07674953	0.5780636	0.7816886	0.9300841	-0.028314834	-0.079669856	-0.060796794	-0.04378877	-0.032043133	1.1556652	1.179399	1.2690917	1.4472986	1.7288712	0.99557525	0.99557525	0.99557525	0.99557525	0.99557525	1.136436	1.136436	1.1823772	1.2442453	1.5800359	1.0659592	1.0800359	1.0837398	1.0980567	1.1544569	0.2	0.1	0.05	0.033333335	0.016666668	0.027639048	0.024070516	0.016177207	0.009795226	0.0060340343	0.2	0.5	0.05	0.033333335	0.16666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.95	-0.96666664	-0.8333333	-0.90060896	-0.44341975	-0.29910406	-0.27359417	-0.22052087	-0.60780406	-0.4032945	-0.10106442	-0.13753532	0.1048262	0.4	0.6	0.45	0.36666667	0.36666667	0.6	0.4	0.55	0.6333333	0.6166667	-0.2	0.2	-0.1	-0.26666668	-0.25	0.08514988	0.4019554	0.34411988	0.27049622	0.35422742	0.9148501	0.59804463	0.6558801	0.7295038	0.6457726	-0.82970023	-0.19608924	-0.31176022	-0.4590076	-0.29154515	0.6286783	0.61446863	0.5525194	0.52642447	0.51256955	0.24335155	0.19133635	0.16810897	0.14875527	0.15112735	1.3479096	1.1712945	1.0584824	1.1036701	1.0517188	0.6177147	0.63595414	0.60311025	0.55722547	0.53041875	0.3822853	0.36404586	0.39688978	0.44277456	0.46958125	0.23542942	0.27190828	0.20622046	0.11445089	0.060837492
123	SH600515	0.030505091917179872	0.6666666666666666	SH600515	海南机场	2026-06-23	-0.0034965621	0.03496504	-0.10000167	0.024475519	0.69999975	0.0069929576	0.19999857	-0.020979123	-0.6000029	1.0035088	1.0280702	0.9929825	1.0132515	1.0493034	1.0493034	1.1468382	1.2282958	1.273312	1.0154341	1.0287246	1.0640408	1.0972133	1.1777242	0.02331778	0.022178432	0.043382592	0.061812405	0.09417985	-0.012968937	-0.0055994093	-0.006955493	-0.0068178643	-0.0051353136	0.7733469	0.5842978	0.89969003	0.9428599	0.9068131	0.010503764	-0.0035272401	0.0020364115	0.0016457057	-0.026232477	1.0595355	1.073869	1.1510386	1.2348286	1.3089756	0.96140355	0.96140355	0.96140355	0.96140355	0.96140355	1.0302252	1.0499464	1.108253	1.1476957	1.2707396	1.0	1.0	1.0246518	1.0437299	1.0782423	0.4	0.2	0.1	0.06666667	0.033333335	0.39331165	0.34318522	0.20353018	0.14115927	0.11104596	0.2	0.5	0.2	0.1	0.16666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.75	-0.8666667	-0.81666666	-0.72325104	-0.3644244	-0.49261108	-0.3152256	-0.34804082	-0.22054638	-7.783061e-06	0.20603094	0.10682567	0.23711067	0.2	0.4	0.3	0.33333334	0.4	0.4	0.4	0.55	0.56666666	0.5	-0.2	0.0	-0.25	-0.23333333	-0.1	0.057692453	0.27884606	0.22489947	0.22193216	0.35754192	0.94230753	0.7211539	0.7751005	0.7780678	0.6424581	-0.8846151	-0.4423079	-0.55020106	-0.5561357	-0.28491616	0.8221373	0.80689925	0.7200166	0.6981145	0.66171235	0.1891546	0.22260304	0.19607468	0.18437415	0.22429085	1.2518587	1.0110601	0.8155055	0.8875398	0.9949631	0.5354939	0.57419544	0.5589343	0.505316	0.50621367	0.4645061	0.42580456	0.44106573	0.494684	0.49378633	0.070987836	0.14839087	0.11786853	0.010631991	0.012427307
137	SH600028	0.02450668942642248	0.6666666666666666	SH600028	中国石化	2026-06-23	-0.004210493	0.037894815	-0.11111001	0.03157898	0.8333325	0.0021053406	0.055557486	-0.03368413	-0.888885	1.0042284	1.0359408	0.99788576	1.0172236	1.0313493	1.0127214	1.0172648	1.0767833	1.228078	1.0112675	1.0077237	1.0053612	1.0211873	1.0931697	0.014518966	0.017190328	0.01286805	0.027192747	0.08359651	-0.0071785636	0.0016080871	0.0006640871	-0.0021307936	-0.004582423	0.61114424	0.08021623	0.09321649	0.47585905	0.9164606	0.0030895353	-0.014960126	-0.011669995	0.009709202	0.042011734	1.0396619	1.0437504	1.0437504	1.0811676	1.2422267	0.9807015	0.9776037	0.9776037	0.9776037	0.9776037	1.0258064	1.0258064	1.0144479	1.0553384	1.2017264	0.9990913	0.9900045	0.995184	0.99636525	1.006815	0.4	0.5	0.45	0.3	0.15	0.32731336	0.338586	0.338586	0.21625617	0.08463489	0.2	0.5	0.75	0.033333335	0.083333336	0.8	0.3	0.65	0.76666665	0.8833333	-0.6	0.2	0.1	-0.73333335	-0.8	-0.41442552	0.48323554	0.3299082	-0.23343475	-0.49613377	-0.076491885	0.50515044	0.41009992	0.31908044	0.32941583	0.2	0.4	0.45	0.33333334	0.31666666	0.8	0.6	0.55	0.6666667	0.68333334	-0.6	-0.2	-0.1	-0.33333334	-0.36666667	0.22399983	0.44890523	0.45758927	0.35653627	0.29358533	0.7760002	0.5510948	0.54241073	0.64346373	0.7064147	-0.55200034	-0.10218956	-0.08482148	-0.28692746	-0.41282937	0.8429344	0.96033806	1.0510366	0.97234106	0.9083509	0.10117714	0.32861558	0.27062806	0.265666	0.35283205	0.9080138	1.1591789	1.0258509	1.1012185	1.072899	0.3001632	0.48420364	0.5291539	0.4903773	0.504293	0.6998368	0.51579636	0.47084612	0.5096227	0.49570698	-0.39967355	-0.0315927	0.058307745	-0.019245397	0.008586021
146	SH601800	0.022707875929944905	0.6666666666666666	SH601800	中国交建	2026-06-23	-0.008169964	0.029411819	-0.27777827	0.01960788	0.6666667	0.0016339753	0.05555506	-0.026143868	-0.8888899	1.0082372	1.0280067	0.9983526	1.0128254	1.0421754	1.0088791	1.0355161	1.1387348	1.2852386	1.0177581	1.0241953	1.0337958	1.0513504	1.1349611	0.020808384	0.017515948	0.020211646	0.036504492	0.09433978	-0.007436191	-0.0019372414	-0.0019218411	-0.003357534	-0.0052405726	0.31927463	0.11212736	0.31644604	0.6556166	0.9411691	-0.0028856897	-0.015477782	-0.015538324	-0.0026661332	0.019635715	1.0763506	1.0763506	1.0763506	1.1403488	1.3023604	0.9792377	0.9792377	0.9792377	0.9792377	0.9792377	1.0239733	1.0403997	1.0497226	1.0774695	1.2466149	1.0053275	1.0110989	1.0130966	1.0210876	1.0355161	0.2	0.1	0.05	0.033333335	0.016666668	0.21379541	0.21379541	0.21379541	0.12886941	0.06425514	0.4	0.7	0.85	0.033333335	0.016666668	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.2	-0.1	-0.93333334	-0.96666664	0.8622036	0.45503125	0.32367545	-0.18173885	-0.757006	0.8692325	0.58757246	0.5551081	0.46578705	0.3383277	0.4	0.7	0.5	0.33333334	0.33333334	0.6	0.3	0.45	0.56666666	0.6	-0.2	0.4	0.05	-0.23333333	-0.26666668	0.33333334	0.47222227	0.4354838	0.3167156	0.28475726	0.6666667	0.52777773	0.5645162	0.6832844	0.71524274	-0.33333334	-0.055555433	-0.12903237	-0.3665688	-0.4304855	1.4332387	1.2375038	1.1579535	1.0573641	0.8245669	0.54125994	0.5312714	0.4585678	0.4041903	0.45670292	0.8761694	1.2782121	1.3182766	1.3691243	1.6236252	0.46813583	0.5150749	0.49587208	0.48115367	0.5156309	0.53186417	0.4849251	0.5041279	0.51884633	0.48436913	-0.06372835	0.030149836	-0.008255826	-0.037692674	0.031261753
147	SZ300866	0.022599345287567157	0.6666666666666666			2026-06-23	-0.03879795	0.06729025	-0.5765761	0.024248717	0.3603601	0.0042435783	0.0630638	-0.05880309	-0.8738724	1.040364	1.0655915	0.99558514	1.0195311	1.0496676	0.9665747	1.1051047	1.1473097	0.97880346	1.0289227	1.0147936	1.043384	1.0841715	1.0528042	0.020578288	0.03673622	0.05518925	0.07665	0.07806255	-0.0034052504	0.0070278845	-0.005431112	-0.007238808	0.0014177868	0.06845728	0.33548397	0.33895075	0.6912123	0.10060887	-0.02211212	-0.04641916	0.008211644	0.02079114	-0.09462897	1.0685877	1.0775548	1.1771367	1.2218722	1.2218722	0.99558514	0.92383486	0.92383486	0.92383486	0.8678997	1.0433338	1.0422425	1.09112	1.1526151	1.118249	1.0190142	0.9934404	1.0072243	1.0211715	0.9886994	0.2	0.3	0.2	0.13333334	0.25	0.06047554	0.4954797	0.3006892	0.25555566	0.37319365	0.8	0.4	0.25	0.06666667	0.53333336	1.0	0.2	0.6	0.73333335	0.15	-0.2	0.2	-0.35	-0.6666667	0.38333333	0.44029304	0.35759437	0.14811943	0.4845098	0.11279113	0.44758	0.31842223	0.18001613	0.35608852	0.6130928	0.2	0.5	0.35	0.36666667	0.43333334	0.8	0.5	0.65	0.6333333	0.56666666	-0.6	0.0	-0.3	-0.26666668	-0.13333334	0.27901807	0.56734896	0.3966198	0.4168731	0.5064682	0.7209819	0.43265104	0.6033802	0.5831269	0.49353182	-0.44196385	0.13469791	-0.20676042	-0.16625382	0.01293633	1.1608189	1.213488	1.185905	1.2941005	1.5775746	0.23974684	0.29641572	0.24641709	0.31772622	0.5565901	0.60053426	1.030375	0.8500458	0.95959055	1.3859609	0.46071944	0.4816397	0.4589709	0.42334896	0.47776148	0.5392806	0.51836026	0.5410291	0.57665104	0.52223855	-0.078561135	-0.036720548	-0.082058206	-0.15330207	-0.044477064
150	SH600760	0.021568908321823083	0.6666666666666666	SH600760	中航沈飞	2026-06-23	-0.017286899	0.027371008	-0.631577	0.009363794	0.34210628	0.0007203145	0.026316697	-0.025930379	-0.9473666	1.017591	1.0271195	0.99926704	1.0088108	1.0574175	0.99193585	1.0739574	1.1990119	1.1611371	1.0194023	1.0269264	1.0310553	1.067381	1.1287454	0.015391655	0.028441492	0.028143343	0.061502974	0.07839335	-0.008405586	-0.0009770306	-0.0016684325	-0.0058290013	-0.0037804106	0.745599	0.010817402	0.12300818	0.6961419	0.7092827	-0.0025911434	-0.022529777	-0.015205234	0.01713948	-0.017223367	1.0635283	1.0994447	1.0994447	1.237881	1.267265	0.99145496	0.9750825	0.9750825	0.9750825	0.9750825	1.0312297	1.0417833	1.0572238	1.1194701	1.1935874	1.006645	1.0046932	1.0046932	1.0082093	1.0417881	0.2	0.1	0.15	0.1	0.05	0.11855992	0.20036222	0.20036222	0.09481597	0.085280575	0.2	0.4	0.7	0.033333335	0.21666667	0.8	0.1	0.55	0.7	0.85	-0.6	0.3	0.15	-0.6666667	-0.6333333	0.4734773	0.92106485	0.342722	0.36632848	0.25833553	0.6168626	0.89360446	0.67362154	0.45074266	0.57959855	0.2	0.4	0.4	0.36666667	0.36666667	0.8	0.6	0.6	0.6333333	0.6333333	-0.6	-0.2	-0.2	-0.26666668	-0.26666668	0.15547769	0.5184775	0.39724097	0.3148432	0.42288977	0.8445223	0.4815225	0.60275906	0.6851568	0.57711023	-0.68904465	0.036955018	-0.2055181	-0.37031358	-0.15422048	1.0700333	1.3362031	1.2126914	1.2699047	1.2863796	0.091955066	0.6957932	0.5141032	0.5335114	0.54188055	0.33776933	1.6964484	1.7780608	1.5755042	1.548886	0.17996098	0.47284117	0.46037346	0.4540746	0.5002519	0.82003903	0.52715886	0.53962654	0.54592544	0.4997481	-0.64007807	-0.054317664	-0.07925311	-0.091850825	0.000503793
157	SH601633	0.019135272523173312	0.6666666666666666	SH601633	长城汽车	2026-06-23	-0.022458589	0.037234075	-0.603173	0.014184434	0.380953	0.00059105316	0.015873984	-0.03605197	-0.968252	1.0229746	1.0374849	0.9993954	1.0141041	1.0726359	0.9922338	1.0628902	1.197198	1.252779	1.0319476	1.0393178	1.0314451	1.0617532	1.1521115	0.026025344	0.026918344	0.023619102	0.05421379	0.10061253	-0.008101109	-0.0011536092	0.00042179483	-0.004478386	-0.005358927	0.24223454	0.016835738	0.011162044	0.52884126	0.86526954	-0.015745394	-0.034126554	-0.03545214	0.0031834089	0.0059768166	1.0973848	1.1034079	1.1034079	1.1971577	1.3029449	0.98432106	0.98432106	0.98195475	0.98195475	0.98195475	1.050708	1.0647175	1.0559464	1.0999848	1.2524135	1.0135221	1.0138876	1.0112075	1.0193391	1.0345668	0.2	0.1	0.1	0.06666667	0.033333335	0.13867359	0.13165994	0.14857802	0.08385231	0.05621751	0.6	0.4	0.7	0.033333335	0.21666667	0.6	0.8	0.5	0.6666667	0.8333333	0.0	-0.4	0.2	-0.6333333	-0.6166667	0.80616015	0.7484344	0.59468377	-0.42681864	-0.6987904	0.985848	0.6799141	0.62418884	0.3980235	0.3408643	0.2	0.6	0.5	0.36666667	0.35	0.8	0.4	0.5	0.6333333	0.6166667	-0.6	0.2	0.0	-0.26666668	-0.26666668	0.29023746	0.5153155	0.41133538	0.29885066	0.336421	0.7097625	0.48468456	0.5886646	0.70114934	0.663579	-0.41952506	0.030630903	-0.17732921	-0.4022987	-0.327158	1.3493599	1.706808	1.5380787	1.3109934	1.0000263	0.5699502	0.9382465	0.709674	0.67218596	0.57876253	0.7732506	0.80642647	1.0397618	1.133905	1.4398366	0.42097625	0.48795417	0.5077128	0.5062454	0.50092345	0.5790237	0.51204586	0.4922872	0.49375463	0.49907658	-0.15804747	-0.024091665	0.015425607	0.012490757	0.0018468541
167	SH601166	0.016979226262220176	0.6666666666666666	SH601166	兴业银行	2026-06-23	-0.003950301	0.029909736	-0.13207409	0.022009034	0.7358485	0.0039504007	0.13207743	-0.022008935	-0.73584515	1.003966	1.0260623	0.9960339	1.0088816	1.0329326	1.0225229	0.97283995	0.97785556	1.0324595	1.0041071	1.0203463	1.0155531	0.99975705	1.0075376	0.015564027	0.021931436	0.019298485	0.027954342	0.025418704	-0.0053941365	-0.005048308	0.000606157	0.002224504	-0.0003789339	0.30028936	0.48570105	0.034529626	0.4907604	0.067782864	0.006681202	0.002371066	-0.021311587	-0.032012373	0.0036409744	1.0357465	1.0578141	1.0578141	1.0578141	1.0578141	0.96941453	0.96941453	0.96941453	0.95297647	0.95297647	1.0134001	1.0373616	1.0277089	1.0242453	1.0308696	0.9962714	1.0036339	0.9985426	0.9742027	0.97889656	0.4	0.2	0.25	0.5	0.33333334	0.46109706	0.34599078	0.34599078	0.44853646	0.44853646	0.2	0.4	0.7	0.8	0.9	0.8	0.9	0.95	0.3	0.65	-0.6	-0.5	-0.25	0.5	0.25	-0.89907265	0.3716246	0.24657805	0.48579183	-0.22499108	-0.46680364	0.26641053	0.50459063	0.4996187	0.33346754	0.2	0.3	0.4	0.43333334	0.36666667	0.8	0.7	0.6	0.53333336	0.6	-0.6	-0.4	-0.2	-0.1	-0.23333333	0.29236275	0.42681438	0.55316794	0.5366313	0.46533257	0.70763725	0.5731856	0.4468321	0.4633687	0.53466743	-0.41527447	-0.14637123	0.10633584	0.07326257	-0.069334835	0.9485765	1.0711274	1.1060994	1.0295898	0.91007614	0.19332866	0.25586745	0.312098	0.28293726	0.3023985	0.81083673	0.71330047	0.9596521	1.1431466	1.3258246	0.3813705	0.52681065	0.5015619	0.50409746	0.5074378	0.6186295	0.47318938	0.49843812	0.4959025	0.4925622	-0.23725899	0.053621247	0.0031237563	0.0081949765	0.014875599
173	SH601236	0.01527398628714783	0.6666666666666666	SH601236	红塔证券	2026-06-23	0.0014204609	0.028409079	0.050000243	0.024147697	0.84999925	0.0028409217	0.100000486	-0.019886313	-0.69999856	0.9985815	1.0241134	0.99574465	1.0109675	0.9825784	0.94192797	0.9744483	1.0464576	1.097561	0.9828107	0.96585363	0.9692799	0.98006195	1.0218351	0.02184311	0.028571326	0.021873396	0.027515277	0.04797174	0.0056910627	0.0071516572	0.00021918918	-0.0016642571	-0.002413756	0.16970626	0.5743333	0.0035145832	0.2835272	0.7721747	0.005807203	0.0019638995	0.028637812	0.0440698	0.049370743	1.0241134	1.0241134	1.0241134	1.0545477	1.1091388	0.9413612	0.9044544	0.9044544	0.9044544	0.9044544	1.0004646	0.9860627	0.9825784	0.9990708	1.0696864	0.9746806	0.9421603	0.946806	0.9667828	0.97537744	0.8	0.9	0.95	0.85	0.425	0.7086068	0.798482	0.798482	0.6365746	0.46679455	1.0	1.0	1.0	0.033333335	0.016666668	0.8	0.4	0.7	0.8	0.9	0.2	0.6	0.3	-0.76666665	-0.8833333	0.74195385	0.70058376	0.4609638	0.22251967	-0.11612364	0.62972426	0.6374875	0.6243413	0.55271316	0.47281736	0.4	0.5	0.45	0.4	0.43333334	0.6	0.5	0.55	0.6	0.55	-0.2	0.0	-0.1	-0.2	-0.11666667	0.59259254	0.64880943	0.54330707	0.4411765	0.42832768	0.40740743	0.35119054	0.45669296	0.5588235	0.5716723	0.18518513	0.29761893	0.08661407	-0.117647015	-0.14334464	0.7534619	0.72784066	0.5462824	0.49597353	0.44344988	0.2358838	0.39105403	0.334709	0.2895633	0.23450252	1.5011339	1.3639716	1.7177818	1.8415871	1.8919669	0.43343416	0.6263094	0.5996975	0.5472746	0.5237871	0.5665659	0.37369063	0.40030256	0.4527254	0.47621292	-0.1331317	0.25261876	0.1993949	0.0945492	0.047574155
186	SH601728	0.012515559340591762	0.6666666666666666	SH601728	中国电信	2026-06-23	-0.02284708	0.03339189	-0.68421054	0.010544807	0.31578946	0.0	0.0	-0.03339189	-1.0	1.0233812	1.0341727	1.0	1.0127511	1.0877192	1.1008772	1.0862573	1.0877192	1.0365497	1.0312865	1.0681286	1.0723684	1.0939083	1.0659356	0.026810648	0.044803575	0.03262388	0.052689917	0.04936292	-0.016228067	-0.013857877	-0.0019918224	-0.0034089214	0.0012817889	0.91592294	0.8769594	0.13046621	0.32439983	0.20565113	0.0011696281	-0.0057681636	-0.053446066	-0.044478983	-0.1037484	1.0878198	1.1463128	1.1463128	1.3095411	1.3095411	1.0	1.0	1.0	1.0	0.99052024	1.047076	1.1017543	1.0929824	1.1216373	1.0909356	1.0175438	1.0219297	1.0538012	1.0643275	1.0254385	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.029715182	0.2	0.2	0.6	0.2	0.6	1.0	1.0	1.0	1.0	0.06666667	-0.8	-0.8	-0.4	-0.8	0.53333336	-0.7265143	0.29275435	0.22234371	0.7773665	0.8208618	-0.50783867	-0.0018697002	0.20168722	0.58098054	0.509127	0.0	0.1	0.3	0.36666667	0.46666667	0.8	0.7	0.55	0.53333336	0.48333332	-0.8	-0.6	-0.25	-0.16666667	-0.016666668	0.0	0.2	0.35323375	0.43243244	0.47920138	1.0	0.8	0.64676625	0.5675676	0.5207986	-1.0	-0.6	-0.2935325	-0.13513511	-0.041597262	0.8309534	0.95285577	0.87817687	1.2216433	0.9035656	0.13889016	0.27224883	0.24468583	0.8486431	0.68261856	0.722767	0.9826517	0.94523555	1.7468075	2.3008213	0.55761254	0.4721061	0.48177937	0.5033922	0.508874	0.4423875	0.5278939	0.51822066	0.49660778	0.49112603	0.11522503	-0.055787813	-0.036441285	0.006784458	0.017747965
211	SZ000166	0.005109838136365878	0.6666666666666666			2026-06-23	0.0	0.030368757	0.0	0.023861183	0.78571486	0.006507573	0.21428515	-0.01735361	-0.5714297	1.0	1.0238612	0.9934924	1.0104957	0.9958791	0.9244506	0.9656594	1.0357143	1.026099	0.99065936	0.97747254	0.965522	0.97307694	0.99789375	0.019216029	0.025387939	0.024040624	0.027409926	0.032424625	0.0016483471	0.0061272047	0.0020408165	-0.0007175246	-0.0013053074	0.018395437	0.5339263	0.25222287	0.05310795	0.49428284	0.0060439557	-0.005044963	0.015090251	0.03732717	0.04061279	1.0238612	1.0238612	1.0238612	1.0457665	1.0457665	0.9533738	0.91750896	0.91750896	0.91750896	0.91750896	1.0010989	0.9989011	0.99258244	0.9964286	1.0288461	0.98489016	0.95604396	0.94505495	0.95604396	0.96483517	0.8	0.9	0.95	0.8666667	0.43333334	0.6614829	0.77564	0.77564	0.64316714	0.64316714	1.0	1.0	1.0	0.033333335	0.51666665	0.8	0.1	0.55	0.7	0.85	0.2	0.9	0.45	-0.6666667	-0.33333334	0.52500206	0.75802314	0.7253456	0.38483277	-0.31703836	0.6534632	0.6309339	0.51514846	0.3184577	0.34749168	0.4	0.7	0.6	0.5	0.43333334	0.6	0.3	0.4	0.46666667	0.5	-0.2	0.4	0.2	0.033333335	-0.06666667	0.52112675	0.72357726	0.56157637	0.4539007	0.4793028	0.47887328	0.2764227	0.43842363	0.5460993	0.5206972	0.042253453	0.44715458	0.12315275	-0.09219862	-0.041394383	0.7362816	0.68378663	0.59749436	0.57393616	0.4827863	0.24083833	0.20615898	0.17141896	0.15757461	0.16181676	1.2547328	1.1147867	1.1496102	1.1567775	1.2953428	0.6074218	0.67893595	0.6463593	0.56674975	0.54645246	0.39257818	0.32106408	0.3536407	0.43325025	0.45354757	0.21484365	0.35787183	0.2927186	0.1334995	0.092904896
35	SH601225	0.06990359595057236	0.625	SH601225	陕西煤业	2026-06-23	-0.026724126	0.051293124	-0.52100796	0.02155182	0.42016974	0.0030171794	0.058822297	-0.045258768	-0.8823554	1.027458	1.0496016	0.99689996	1.0204033	1.118769	1.2311801	1.0579858	1.0554426	1.1762462	1.0348933	1.1057223	1.1322355	1.106231	1.1160522	0.030490957	0.08044375	0.073932804	0.071313	0.055269923	-0.017370315	-0.02523969	-0.00480595	0.0020618031	-0.00040070567	0.81135935	0.9023912	0.14789455	0.06478265	0.01603146	-0.00015260099	0.00785626	-0.08657903	-0.13612711	-0.104231276	1.1249083	1.2179741	1.249134	1.249134	1.249134	0.99689996	0.99689996	0.99689996	0.99689996	0.99689996	1.0517294	1.1933876	1.1968973	1.1933876	1.1625128	1.0138353	1.0290946	1.057528	1.0384029	1.0577315	0.2	0.1	0.05	0.033333335	0.016666668	0.02421736	0.014022559	0.012290277	0.012290277	0.012290277	0.2	0.1	0.4	0.6	0.8	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.6	-0.4	-0.2	0.44355786	0.5390824	0.6297504	0.5779434	0.19128664	0.8516595	-0.09525239	0.26281792	0.25371417	-0.036033377	0.2	0.3	0.5	0.43333334	0.4	0.8	0.7	0.45	0.5	0.53333336	-0.6	-0.4	0.05	-0.06666667	-0.13333334	0.099485025	0.10581072	0.44492745	0.45846033	0.42462474	0.90051496	0.8941893	0.55507255	0.54153967	0.57537526	-0.80103	-0.7883786	-0.110145114	-0.083079346	-0.1507505	0.9653016	1.0901798	1.1352398	1.0554075	0.92327374	0.17873818	0.21200238	0.22185385	0.26723412	0.29878545	0.37042043	0.86785454	0.8255683	0.91228336	1.1268871	0.26224738	0.40940276	0.4389523	0.5027798	0.50157154	0.7377526	0.5905973	0.5610477	0.49722022	0.49842843	-0.47550523	-0.18119448	-0.12209539	0.005559581	0.0031431168
60	SH601898	0.05652860208836559	0.625	SH601898	中煤能源	2026-06-23	-0.017518226	0.05255474	-0.33333293	0.028467117	0.541666	0.0065694004	0.1250011	-0.03941594	-0.7499978	1.0178306	1.0468053	0.9933135	1.0185143	1.097201	1.269211	1.1536895	1.2249364	1.3608142	1.025547	1.1024427	1.1584986	1.1791687	1.2370738	0.02748893	0.08904319	0.092747405	0.085392594	0.091459796	-0.015114504	-0.027539518	-0.009759896	-0.0057760538	-0.003679238	0.75580907	0.87684464	0.3875743	0.35458773	0.49357724	0.004681967	0.021485116	-0.06577967	-0.09541597	-0.12853622	1.0953534	1.2670931	1.3033463	1.3048589	1.4128494	0.9834507	0.9834507	0.9834507	0.9834507	0.9834507	1.0448854	1.2034606	1.251603	1.2574046	1.3001527	1.0020356	1.0163867	1.060458	1.1346564	1.1742493	0.2	0.1	0.05	0.033333335	0.016666668	0.14788994	0.058345564	0.05173336	0.05148988	0.038540572	0.2	0.1	0.4	0.23333333	0.41666666	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.55	-0.73333335	-0.56666666	-0.1682074	-0.29616043	0.34166494	0.02776884	-0.05134795	0.28873953	-0.2155432	0.27247506	0.22420387	0.08032671	0.2	0.2	0.45	0.4	0.41666666	0.8	0.8	0.55	0.6	0.5833333	-0.6	-0.6	-0.1	-0.2	-0.16666667	0.13127412	0.14013617	0.37881225	0.37556314	0.4002252	0.8687259	0.8598638	0.62118775	0.62443686	0.59977484	-0.7374518	-0.7197277	-0.24237546	-0.2488737	-0.19954965	1.0552964	1.0534822	1.2492629	1.1238075	1.0474075	0.18095241	0.2942614	0.44645026	0.43226215	0.38884258	0.3192687	1.0394253	1.261687	1.2823887	1.2480032	0.30131406	0.4383224	0.4848454	0.509843	0.50213075	0.69868594	0.5616776	0.5151546	0.49015698	0.49786925	-0.39737192	-0.12335518	-0.030309228	0.01968602	0.004261472
189	SH601006	0.011121940807208165	0.625	SH601006	大秦铁路	2026-06-23	-0.0120724635	0.024144927	-0.5	0.008048309	0.33333334	0.0040241545	0.16666667	-0.016096618	-0.6666667	1.01222	1.0203667	0.9959267	1.0068771	1.0323575	1.0346687	1.0893683	1.0955316	1.0770416	1.0124807	1.0225732	1.0375192	1.0596559	1.0676811	0.009991684	0.013074647	0.019111587	0.035908274	0.028008873	-0.0054699564	-0.003945463	-0.0030075195	-0.0038397408	-0.0008643688	0.74925625	0.83473283	0.86674523	0.88616884	0.29047364	-0.0015408368	-0.004818612	-0.008947835	-0.0039796564	-0.042182185	1.0323024	1.0425935	1.0953089	1.1301459	1.1301459	0.9792576	0.9792576	0.9792576	0.9792576	0.9792576	1.0181818	1.033282	1.0534669	1.1021572	1.0924499	1.0049306	1.0123267	1.0229584	1.0298921	1.0446842	0.2	0.1	0.05	0.033333335	0.016666668	0.39103532	0.3274987	0.17873472	0.13746862	0.13746862	0.2	0.1	0.05	0.2	0.6	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.9	-0.76666665	-0.38333333	-0.29795635	-0.50892055	0.4612265	0.50194436	0.41960293	0.51536685	-0.05724443	-0.09691732	0.114792965	0.2520907	0.2	0.4	0.35	0.4	0.45	0.8	0.6	0.65	0.6	0.5	-0.6	-0.2	-0.3	-0.2	-0.05	0.1612906	0.26315826	0.25423735	0.32872927	0.42836678	0.8387094	0.73684174	0.74576265	0.6712707	0.5716332	-0.6774188	-0.47368348	-0.4915253	-0.34254146	-0.14326645	1.0080884	0.92386085	1.1610037	1.2474077	1.2918411	0.3029065	0.25454715	0.3844139	0.3988673	0.55858636	0.39995593	0.68080884	0.7531286	0.75933933	1.2146089	0.50799197	0.43657959	0.4891973	0.4726361	0.48993063	0.49200803	0.5634204	0.5108027	0.5273639	0.5100694	0.015983947	-0.12684083	-0.021605358	-0.05472782	-0.020138728
194	SH600809	0.009778242716194258	0.625	SH600809	山西汾酒	2026-06-23	-0.038908485	0.053961292	-0.72104436	0.0105633885	0.19575863	0.004489419	0.08319703	-0.044982452	-0.83360595	1.0404836	1.0514747	0.99532884	1.0178894	1.0925122	1.080506	1.1781539	1.2856773	1.3596815	1.0462002	1.0662951	1.1052226	1.1384768	1.2180831	0.03191532	0.030723516	0.050153717	0.06425561	0.094633915	-0.018712778	-0.007845545	-0.007939689	-0.0070480164	-0.0050801844	0.859445	0.5977449	0.87713975	0.93242395	0.87895197	-0.008774546	-0.030990226	-0.029795498	-0.036280647	-0.06821771	1.0987334	1.1206341	1.2079114	1.287602	1.373883	0.99532884	0.99532884	0.99532884	0.99532884	0.99532884	1.0754766	1.0889171	1.1565509	1.1920341	1.3009425	1.0300388	1.0399743	1.0739195	1.0800115	1.1182129	0.2	0.1	0.05	0.033333335	0.016666668	0.045173712	0.037278295	0.021973424	0.015982198	0.012339495	0.4	0.4	0.2	0.033333335	0.083333336	1.0	1.0	1.0	1.0	1.0	-0.6	-0.6	-0.8	-0.96666664	-0.9166667	-0.8872771	-0.7467495	-0.058270812	-0.24830909	-0.5549469	-0.44671637	-0.20240572	0.22534667	0.27155393	0.2852186	0.4	0.5	0.35	0.33333334	0.36666667	0.6	0.5	0.65	0.6666667	0.6333333	-0.2	0.0	-0.3	-0.33333334	-0.26666668	0.059336744	0.2434269	0.22902746	0.2015297	0.31935742	0.9406633	0.7565731	0.77097255	0.7984703	0.68064255	-0.8813265	-0.5131462	-0.54194504	-0.59694064	-0.36128515	0.79012567	0.6981187	0.6921294	0.6435439	0.53945476	0.22738072	0.20025685	0.22029018	0.2012693	0.21124676	1.0519197	1.1745824	0.9613914	0.98920935	1.0853654	0.80450016	0.623556	0.5526329	0.5416455	0.53997487	0.19549984	0.376444	0.44736707	0.45835444	0.4600251	0.6090003	0.247112	0.10526583	0.08329111	0.07994979
212	SH601169	0.004851010293626675	0.625	SH601169	北京银行	2026-06-23	0.0059171375	0.017751412	0.33333334	0.009861896	0.5555556	0.0019723792	0.11111111	-0.0019723792	-0.11111111	0.9941177	1.0098039	0.99215686	1.0014999	1.0254675	1.0039793	0.9980103	1.0314366	1.0588938	0.9998408	1.0102268	1.0054318	1.008635	1.0347394	0.012788377	0.015245401	0.013368073	0.013787555	0.030079737	-0.004456811	-0.0030893877	0.00052030326	-0.0004271447	-0.0015166919	0.30363905	0.37642506	0.053020462	0.07438361	0.77543694	0.009072808	0.0036754452	-0.010374615	-0.0024414808	0.010003079	1.0253216	1.0333105	1.0333105	1.0353583	1.0862643	0.9763855	0.9763855	0.9763855	0.9763855	0.9763855	1.0091524	1.0206923	1.0159172	1.0206923	1.0672503	0.9916435	0.99880624	0.9940311	0.9980103	1.0052526	0.6	0.3	0.4	0.31666666	0.15833333	0.482558	0.4148356	0.4148356	0.40043056	0.21491432	0.2	0.5	0.75	0.033333335	0.083333336	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.2	-0.93333334	-0.9	-0.9298508	-0.28405547	0.0939038	-0.1316803	-0.0932324	-0.7177913	-0.053108208	0.053248707	0.05257705	-0.09760721	0.4	0.5	0.4	0.26666668	0.31666666	0.6	0.5	0.55	0.6333333	0.56666666	-0.2	0.0	-0.15	-0.36666667	-0.25	0.29220834	0.48046863	0.5053535	0.42831206	0.42979124	0.7077916	0.51953137	0.4946465	0.57168794	0.5702088	-0.4155833	-0.039062757	0.010706996	-0.14337586	-0.14041755	0.93865377	0.8972181	0.80696505	0.7286259	0.7518973	0.20533136	0.18509625	0.1831779	0.18914826	0.35260856	0.88580644	0.88067263	0.8891192	1.1007019	2.1337194	0.5156685	0.5683037	0.56794786	0.512024	0.49059734	0.48433152	0.4316963	0.43205214	0.487976	0.5094027	0.031336978	0.13660744	0.13589574	0.024047988	-0.018805327
225	SH601328	0.0004525275922613594	0.625	SH601328	交通银行	2026-06-23	0.019403027	0.03283586	0.5909097	0.011940304	0.3636361	0.001492527	0.045454178	0.0089552505	0.27272776	0.98096627	1.011713	0.97950214	1.0021824	1.0263866	1.004308	0.9676899	0.9763059	0.9983845	0.99698436	1.0100162	0.9970652	0.98966074	1.0001615	0.017764868	0.020482294	0.022693548	0.021592215	0.021567985	-0.0065158796	-0.0039163814	0.0020491434	0.0015387153	-0.0004221835	0.33632728	0.33513844	0.28536978	0.39357176	0.11686467	0.016047373	0.007607571	-0.016532024	-0.011972126	0.012292863	1.0292649	1.0498135	1.0498135	1.0498135	1.0498135	0.97075176	0.97075176	0.9517999	0.9517999	0.9517999	1.0116316	1.0216478	1.0163704	1.0076467	1.0204631	0.97921383	0.99590737	0.9773829	0.97199786	0.9775983	0.6	0.3	0.525	0.68333334	0.45	0.49985752	0.3699419	0.49176937	0.49176937	0.49176937	0.4	0.5	0.75	0.8333333	0.9166667	0.8	0.9	0.2	0.46666667	0.73333335	-0.4	-0.4	0.55	0.36666667	0.18333334	-0.64570934	0.25495523	0.49811438	0.5846518	-0.10579077	-0.16198353	0.34549296	0.38168037	0.36428875	0.23719792	0.4	0.6	0.55	0.5	0.5	0.6	0.4	0.45	0.43333334	0.45	-0.2	0.2	0.1	0.06666667	0.05	0.3129771	0.48347107	0.5717703	0.54313725	0.5016873	0.6870229	0.5165289	0.42822966	0.45686275	0.4983127	-0.3740458	-0.03305785	0.14354067	0.08627451	0.0033745782	0.7684219	0.82809454	0.74858296	0.6913206	0.5963466	0.18738621	0.23046032	0.19466107	0.18452714	0.19181691	1.0098548	0.9614407	0.97374815	1.1375985	1.2268572	0.5054197	0.5679554	0.5852858	0.54348534	0.52404135	0.49458033	0.4320446	0.4147142	0.45651466	0.47595865	0.01083936	0.13591078	0.17057161	0.08697068	0.04808272
231	SH601607	-0.0015502561934059576	0.625	SH601607	上海医药	2026-06-23	0.015094371	0.027673028	0.5454542	0.009433969	0.34090844	0.0031446896	0.11363735	0.008805091	0.31818312	0.9851301	1.0092937	0.9820322	1.0020411	1.0087038	0.9931931	1.0148971	1.0626011	1.0204765	0.9946772	1.0006249	1.0053395	1.0151072	1.0348138	0.006874773	0.008447085	0.010185521	0.018638207	0.025576197	-0.0010545038	-0.0016217555	-0.001123353	-0.0018188674	-0.0011776072	0.05881926	0.3378847	0.42572975	0.73806655	0.64658976	0.007431801	0.006673021	0.005332359	0.011266372	-7.431523e-05	1.0092937	1.0155195	1.0291331	1.0694166	1.0762501	0.96219945	0.96219945	0.96219945	0.96219945	0.96219945	1.0001228	1.0071863	1.0130112	1.0238018	1.059365	0.9882274	0.9962952	0.99803597	0.9997545	1.0084584	0.8	0.5	0.35	0.23333333	0.11666667	0.8026577	0.70893764	0.56474674	0.3525608	0.3314367	1.0	0.5	0.3	0.033333335	0.13333334	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.4	-0.65	-0.93333334	-0.85	-0.12301597	-0.15201564	0.06847175	-0.101997554	0.31997356	0.04886752	-0.0067430804	0.32457557	0.18952836	0.32691783	0.4	0.5	0.45	0.33333334	0.41666666	0.6	0.5	0.55	0.6333333	0.55	-0.2	0.0	-0.1	-0.3	-0.13333334	0.3828834	0.5555556	0.45154268	0.36383504	0.47622138	0.6171166	0.44444445	0.5484573	0.63616496	0.5237786	-0.23423319	0.11111111	-0.096914634	-0.27232993	-0.047557242	0.73289853	0.6732731	0.6399822	0.6108858	0.6631585	0.18517834	0.16221844	0.15475027	0.14174843	0.22135563	0.73009574	0.78205997	0.7705643	0.75008214	0.8417477	0.7046551	0.6643696	0.59240174	0.53486496	0.52295446	0.2953449	0.33563042	0.40759826	0.46513507	0.47704554	0.40931022	0.32873914	0.18480347	0.06972989	0.045908935
1	SH603986	0.24307668474046623	0.5833333333333334	SH603986	兆易创新	2026-06-23	-0.05736766	0.07764707	-0.73882586	0.012941156	0.16666639	0.007338251	0.09450777	-0.062970564	-0.8109845	1.060859	1.0745877	0.99221516	1.0285336	0.80812573	0.73949796	0.8032161	0.5641346	0.4263936	0.96054286	0.8647254	0.81588304	0.75765073	0.6019557	0.092464946	0.11952213	0.09957516	0.12515765	0.18353742	0.04994152	0.035762846	0.0113835335	0.012103504	0.009962565	0.72930515	0.8206895	0.45742524	0.72478473	0.8986549	-0.060425885	-0.025658228	0.075973384	0.06684849	0.10414865	1.0759923	1.0759923	1.0759923	1.0759923	1.0759923	0.80767226	0.73480046	0.69909006	0.52861637	0.3689854	1.0151985	0.98503715	0.84777606	0.8219131	0.7626435	0.89764947	0.7536682	0.7482339	0.66430724	0.4240673	0.8	0.9	0.95	0.96666664	0.98333335	0.71678483	0.77727395	0.79837656	0.8611698	0.8925155	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.3	0.3	0.06666667	0.083333336	0.6	0.6	0.65	0.9	0.9	0.6006944	0.8165138	0.32449082	0.13377659	0.5250184	-0.015330799	0.15481856	0.29006627	0.3332702	0.117331594	0.8	0.7	0.6	0.6333333	0.6333333	0.2	0.3	0.4	0.36666667	0.36666667	0.6	0.4	0.2	0.26666668	0.26666668	0.7790015	0.77126426	0.6271656	0.6967148	0.6860119	0.22099856	0.22873577	0.37283438	0.3032852	0.3139881	0.5580029	0.54252845	0.25433126	0.39342958	0.37202385	0.91281456	0.7818366	0.86579573	0.894651	0.78418785	0.11632866	0.17781693	0.17077462	0.17167403	0.21749736	0.419169	0.72428894	0.7147211	0.70962715	0.8491803	0.6699454	0.61986923	0.49932125	0.5042069	0.5246416	0.3300546	0.3801308	0.5006788	0.49579313	0.47535843	0.33989078	0.23973843	-0.0013575096	0.008413736	0.049283165
55	SZ300502	0.05895855335911789	0.5833333333333334			2026-06-23	-0.039999954	0.08173917	-0.4893609	0.020869609	0.25531957	0.020869609	0.25531957	-0.039999954	-0.4893609	1.0416666	1.0634058	0.9782608	1.0144918	0.97914875	0.93692917	0.85164934	0.7284787	0.604804	1.0218588	0.9972568	0.96888936	0.9061827	0.78783315	0.028167551	0.041078817	0.050916035	0.10110123	0.14636831	0.0050887205	0.0062133414	0.0061817984	0.01022507	0.00790648	0.08159415	0.20971334	0.5159274	0.7927229	0.8899632	-0.03203631	-0.02521683	-0.02761642	-0.05444623	-0.021074327	1.0706525	1.0706525	1.0706525	1.0706525	1.0706525	0.9692211	0.8879168	0.846467	0.7240977	0.56177	1.0512176	1.0224631	1.0107051	1.0005519	0.95539105	0.99891305	0.9738987	0.91659194	0.78752947	0.65969616	0.4	0.6	0.7	0.8	0.9	0.3034451	0.6133623	0.68484795	0.79612887	0.8611614	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.5	0.05	0.2	0.083333336	0.6	0.4	0.9	0.76666665	0.9	0.48658356	-0.7422228	-0.30570683	-0.21586823	-0.0050956323	-0.0018123476	-0.21226935	0.041411918	0.0732996	0.10022029	0.6	0.5	0.45	0.46666667	0.48333332	0.4	0.5	0.55	0.53333336	0.51666665	0.2	0.0	-0.1	-0.06666667	-0.033333335	0.58166546	0.5862323	0.60426134	0.63086647	0.6131284	0.4183345	0.41376773	0.3957387	0.3691335	0.3868716	0.16333096	0.17246456	0.20852263	0.26173297	0.2262568	0.95567834	1.120504	1.1304625	1.1589476	1.1945467	0.060861535	0.23766027	0.21932223	0.22288366	0.33197105	0.8089723	0.736664	0.75024766	0.72966725	1.0782504	0.2192589	0.49429289	0.43742412	0.4256176	0.49150437	0.7807411	0.50570714	0.5625759	0.57438236	0.5084956	-0.5614822	-0.011414249	-0.12515172	-0.14876476	-0.016991265
127	SH601808	0.028495672792654015	0.5833333333333334	SH601808	中海油服	2026-06-23	-0.021922389	0.04215848	-0.51999944	0.014333903	0.34000045	0.0059021907	0.14000008	-0.030354101	-0.71999985	1.0224137	1.037069	0.9939655	1.0160426	1.0680412	1.0790378	1.1381444	1.214433	1.3780068	1.0248797	1.0424055	1.0713745	1.1083848	1.2055899	0.0153712155	0.023103522	0.034976117	0.06183464	0.113155395	-0.00865978	-0.0056440677	-0.0055225687	-0.006818573	-0.0063969656	0.7934824	0.54706573	0.87258375	0.9423777	0.9747592	-0.007560141	-0.017007168	-0.018910136	-0.009515545	-0.016879402	1.0665699	1.0783505	1.1423786	1.223189	1.4301102	0.9939655	0.9939655	0.9939655	0.9939655	0.9939655	1.0354638	1.0592439	1.1013058	1.1879038	1.3168385	1.0181444	1.0265292	1.0387628	1.0522337	1.0907216	0.2	0.1	0.05	0.033333335	0.016666668	0.08311459	0.071511306	0.040660027	0.026325753	0.013835961	0.2	0.4	0.05	0.033333335	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.95	-0.96666664	-0.93333334	-0.40212646	0.41623515	0.042980112	0.11806732	0.58620304	0.77359223	0.72034067	0.6381381	0.39520398	0.21555696	0.2	0.3	0.25	0.26666668	0.31666666	0.8	0.7	0.7	0.7	0.65	-0.6	-0.4	-0.45	-0.43333334	-0.33333334	0.06194655	0.2573839	0.2069969	0.19169956	0.28482	0.9380534	0.74261606	0.7930031	0.80830044	0.71518	-0.8761069	-0.48523217	-0.58600616	-0.6166009	-0.43036	0.81557876	0.9068161	0.88034236	0.89192057	1.0555207	0.22566491	0.28991318	0.22496487	0.2140539	0.32289138	0.8367459	0.70102954	0.9091934	1.0164053	1.0793222	0.49834567	0.5105684	0.53463274	0.5041903	0.48602396	0.5016543	0.4894316	0.46536723	0.49580967	0.51397604	-0.003308651	0.021136817	0.06926554	0.008380658	-0.027952049
198	SZ000975	0.009020776535948898	0.5833333333333334			2026-06-23	-0.08809525	0.08952378	-0.984043	0.0014285307	0.015956996	0.0	0.0	-0.08952378	-1.0	1.0966058	1.0981723	1.0	1.0316379	1.1566349	1.0600504	1.2709967	1.4668252	1.3659015	1.0968925	1.0955393	1.141543	1.199087	1.3503413	0.056607265	0.045693085	0.073706634	0.11445606	0.17923486	-0.029236645	-0.0008048002	-0.009429825	-0.0114467	-0.009267836	0.66688466	0.0028437185	0.57287806	0.7751483	0.8154767	-0.038419176	-0.09191775	-0.05195966	-0.033109855	-0.07694021	1.170191	1.179611	1.3362828	1.5070133	1.6574299	1.0	1.0	1.0	1.0	1.0	1.1329134	1.1329134	1.1907709	1.2716218	1.5301418	1.0801792	1.0687103	1.080711	1.1019037	1.1591359	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.2	0.5	0.05	0.033333335	0.16666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.95	-0.96666664	-0.8333333	-0.814373	-0.106597364	-0.05353478	-0.33110663	-0.5047416	-0.042594474	0.06051947	0.078256674	-0.13350672	0.18940961	0.4	0.6	0.45	0.36666667	0.4	0.6	0.4	0.55	0.6333333	0.6	-0.2	0.2	-0.1	-0.26666668	-0.2	0.11351559	0.41430277	0.31425083	0.27264452	0.41592687	0.8864844	0.58569723	0.6857492	0.7273555	0.5840731	-0.7729688	-0.17139445	-0.37149832	-0.45471093	-0.16814622	0.7281705	0.70040125	0.6818335	0.6509117	0.5679797	0.19324337	0.17853579	0.13964435	0.15564713	0.18645336	1.3111184	1.1452183	0.99218535	1.0631261	1.1108644	0.54246634	0.5696639	0.6026835	0.54729044	0.5203663	0.45753366	0.43033612	0.39731652	0.4527096	0.4796337	0.08493267	0.13932776	0.20536697	0.094580844	0.040732637
233	SH600000	-0.0020327198322827355	0.5833333333333334	SH600000	浦发银行	2026-06-23	0.015317284	0.024069956	0.6363653	0.0076585985	0.31818083	0.001094073	0.045453887	0.008752759	0.36363834	0.98491377	1.0075431	0.98383623	0.9968211	1.0269481	1.0096754	0.97844154	0.9795455	1.0818831	0.99635065	1.0122857	1.0075423	0.9950433	1.0231353	0.015117122	0.02112526	0.016335336	0.022736393	0.04333804	-0.004746745	-0.004880753	9.183725e-05	0.0016629156	-0.0017309912	0.24648674	0.48930648	0.0011062408	0.41457102	0.48657632	0.013142836	0.009677675	-0.008414658	-0.019155562	0.027928963	1.0301917	1.0474223	1.0474223	1.0474223	1.1174767	0.9676812	0.9676812	0.9676812	0.9428901	0.9428901	1.0038831	1.029948	1.0209221	1.010974	1.0758832	0.98557144	0.993987	0.995065	0.97305197	0.9795455	0.8	0.4	0.4	0.6	0.38333333	0.51701415	0.4052963	0.4052963	0.5463376	0.32711497	0.2	0.5	0.75	0.8333333	0.11666667	0.8	0.9	0.95	0.3	0.65	-0.6	-0.4	-0.2	0.53333336	-0.53333336	-0.8218208	0.25779638	0.21207383	-0.21074075	-0.728382	-0.336361	0.27527514	0.51799667	0.4555778	0.33574164	0.4	0.4	0.45	0.43333334	0.38333333	0.6	0.5	0.5	0.5	0.5833333	-0.2	-0.1	-0.05	-0.06666667	-0.2	0.3014354	0.46093336	0.5446958	0.5338055	0.42631766	0.6985646	0.5390667	0.4553042	0.46619448	0.57368237	-0.39712918	-0.07813331	0.0893916	0.06761103	-0.1473647	0.89497215	0.9693511	1.0173402	1.1074147	0.9238609	0.1435414	0.17901601	0.27351904	0.3208151	0.34776422	0.5468575	0.7323982	0.7964777	0.8487481	0.92151725	0.47189742	0.50641656	0.48799062	0.46407682	0.51102096	0.5281026	0.49358344	0.5120094	0.5359232	0.48897907	-0.056205157	0.012833111	-0.024018774	-0.07184634	0.022041885
236	SH600377	-0.0038167320797626086	0.5833333333333334	SH600377	宁沪高速	2026-06-23	0.008403293	0.01932781	0.43477726	0.0075631025	0.39130673	0.0033614151	0.17391598	0.0042016055	0.21738651	0.99166673	1.0075	0.98833334	1.0015463	1.0100871	1.0524989	1.0300322	1.0192573	1.0034388	1.0032554	1.0229253	1.0423774	1.0374522	1.0166132	0.0067685875	0.026071046	0.028645068	0.024548199	0.031427257	-0.0027051866	-0.0078112655	-0.003737852	-0.00048293502	0.0011036613	0.3993359	0.8228816	0.5959537	0.029994376	0.37614772	0.002154951	0.012225392	-0.0068677915	-0.030449716	-0.04917122	1.0167761	1.0733577	1.0892197	1.0892197	1.0892197	0.98833334	0.98833334	0.98833334	0.98833334	0.95585966	1.0065566	1.0486474	1.065383	1.062586	1.0422283	0.99885374	1.0034846	1.0090785	1.0159101	0.99275565	0.4	0.2	0.1	0.06666667	0.275	0.41018146	0.13721564	0.11564174	0.11564174	0.3309864	0.4	0.1	0.3	0.53333336	0.76666665	1.0	1.0	1.0	1.0	0.21666667	-0.6	-0.9	-0.7	-0.46666667	0.55	0.3757538	0.10454997	-0.107639305	0.06822768	0.20123865	0.07852668	-0.08975195	0.15678595	0.25440466	0.30932733	0.4	0.4	0.45	0.43333334	0.5	0.6	0.6	0.55	0.56666666	0.48333332	-0.2	-0.2	-0.1	-0.13333334	0.016666668	0.36746922	0.30155942	0.43695855	0.4706293	0.49712086	0.6325308	0.6984406	0.56304145	0.5293707	0.50287914	-0.2650616	-0.39688116	-0.1260829	-0.058741413	-0.005758259	1.1309166	1.5894668	1.3437893	1.201429	1.1494465	0.13359877	0.84491795	0.6632141	0.5983278	0.5185955	0.26683974	1.2149371	1.2873708	1.338459	1.2391536	0.025388118	0.51198375	0.5161725	0.51133436	0.4959118	0.9746119	0.48801625	0.48382747	0.4886656	0.5040882	-0.94922376	0.023967506	0.032345045	0.022668764	-0.008176414
93	SZ002384	0.041131613389785736	0.5416666666666666			2026-06-23	-0.03769669	0.05279049	-0.7140811	0.0074714553	0.14153033	0.0076223426	0.14438856	-0.037545804	-0.7112229	1.0391734	1.0469376	0.9920791	1.013001	0.9383992	0.83523124	0.8871461	0.85600966	0.42161307	1.0230973	0.9446601	0.89886546	0.8826907	0.73971605	0.040662732	0.09211449	0.08515562	0.074562386	0.18558088	0.010018404	0.026651539	0.010365281	0.0053042816	0.009880122	0.15175535	0.7673617	0.5185655	0.3922069	0.8644861	-0.043134037	-0.06459204	0.0026643956	0.04039719	-0.031179659	1.0885438	1.0885438	1.0885438	1.0885438	1.0885438	0.9249485	0.8038959	0.7519005	0.7519005	0.38753623	1.0628192	1.018141	0.98130465	0.93366224	0.8715567	0.99532616	0.8489311	0.83465827	0.8315668	0.56995666	0.4	0.7	0.85	0.9	0.95	0.45876336	0.6889359	0.7369805	0.7369805	0.8736907	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.3	0.25	0.5	0.05	0.4	0.5	0.65	0.43333334	0.9166667	-0.3313763	0.6066526	-0.04045772	-0.07599202	0.37701586	0.20137945	0.31547093	-0.2728818	-0.27013236	0.11782693	0.6	0.6	0.5	0.56666666	0.6166667	0.4	0.4	0.5	0.43333334	0.38333333	0.2	0.2	0.0	0.13333334	0.23333333	0.6520162	0.70047057	0.56709117	0.56346756	0.6663187	0.34798378	0.29952943	0.43290886	0.4365324	0.33368132	0.30403244	0.40094113	0.13418227	0.12693517	0.3326374	1.2268772	1.1276437	1.1935874	1.1990833	1.1798075	0.17431717	0.17368343	0.25389773	0.22332625	0.2942741	0.4699876	0.6293814	0.7907009	0.79651093	0.94935226	0.40417236	0.5077981	0.4808401	0.48017403	0.50192535	0.59582764	0.4922019	0.5191599	0.51982594	0.49807465	-0.19165531	0.0155962035	-0.038319852	-0.0396519	0.00385068
98	SH601058	0.040302158074877276	0.5416666666666666	SH601058	赛轮轮胎	2026-06-23	-0.041700725	0.054783307	-0.761194	0.009811919	0.17910418	0.0032706626	0.05970181	-0.04824198	-0.8805964	1.0435153	1.0537542	0.99658704	1.0206184	1.1057938	1.0580888	1.1014296	1.1376975	1.0990218	1.0163732	1.0442739	1.0560948	1.0638274	1.1033434	0.029548094	0.03913422	0.033391975	0.031896554	0.050278988	-0.0064108237	-0.008755727	-0.0035278932	-0.0022032666	-0.0020055857	0.11768166	0.45886242	0.3906742	0.36978415	0.4852988	-0.0035515425	-0.0048730937	-0.022579791	-0.03188004	-0.044178553	1.1169714	1.1237117	1.1237117	1.136809	1.23608	0.95731586	0.95731586	0.95731586	0.95731586	0.95731586	1.0448759	1.0759066	1.0759066	1.0884875	1.149556	0.99623775	1.0054176	1.0390971	1.045538	1.0580286	0.4	0.2	0.1	0.06666667	0.033333335	0.26735166	0.2565217	0.2565217	0.23780379	0.15311924	0.2	0.5	0.75	0.033333335	0.4	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.2	-0.93333334	-0.5833333	0.91961247	-0.10786718	-0.2794004	-0.22479737	0.021302376	0.8625454	0.51380295	0.30487868	0.2381638	0.46163884	0.2	0.5	0.5	0.46666667	0.43333334	0.8	0.5	0.5	0.53333336	0.56666666	-0.6	0.0	0.0	-0.06666667	-0.13333334	0.27041152	0.42044526	0.40186372	0.39933997	0.46374258	0.7295885	0.57955474	0.5981363	0.60066	0.5362574	-0.45917696	-0.15910946	-0.19627257	-0.20132002	-0.072514825	1.3109714	1.1343086	0.882689	0.8600072	0.8384008	0.3493755	0.38906556	0.3852291	0.32056886	0.38990858	0.5619459	0.747628	1.1040667	1.1395622	1.4274064	0.3941193	0.5392437	0.52331984	0.48152205	0.5087868	0.6058807	0.4607563	0.4766802	0.5184779	0.49121317	-0.2117614	0.078487374	0.04663963	-0.03695589	0.017573642
133	SZ000895	0.024993822722778652	0.5416666666666666			2026-06-23	-0.004805641	0.020096172	-0.23913215	0.014416791	0.7173899	0.0008737409	0.043477975	-0.01834869	-0.91304404	1.0048288	1.0193152	0.999122	1.0085216	1.0601425	1.0601425	1.1330066	1.191831	1.179139	1.0098337	1.0356027	1.0594405	1.0913106	1.1499127	0.013988377	0.028833225	0.032664694	0.05382933	0.071791776	-0.0075070825	-0.008724301	-0.004864708	-0.0058975997	-0.0035418845	0.7200253	0.8392402	0.7762908	0.93028146	0.742368	0.0051804287	0.0036566216	-0.013225809	-0.0057954704	-0.045427073	1.0649732	1.08166	1.1075522	1.1984193	1.2640934	0.98507273	0.98507273	0.98507273	0.98507273	0.98507273	1.0161515	1.0610163	1.0855205	1.1536515	1.2139152	1.0003555	1.0028969	1.0290627	1.0595294	1.0747212	0.2	0.1	0.05	0.033333335	0.016666668	0.186823	0.1545467	0.121875554	0.06996713	0.053498704	0.2	0.1	0.3	0.033333335	0.31666666	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.65	-0.93333334	-0.6666667	0.6531222	-0.27635995	0.011570345	-0.3790095	-0.120547876	0.42577398	0.09242133	-0.47775805	-0.4011254	-0.050384484	0.2	0.2	0.35	0.3	0.38333333	0.8	0.7	0.6	0.6333333	0.5833333	-0.6	-0.5	-0.25	-0.33333334	-0.2	0.04625698	0.15567231	0.22597177	0.20822632	0.37498963	0.95374304	0.8443277	0.77402824	0.7917737	0.6250104	-0.907486	-0.6886554	-0.5480564	-0.58354735	-0.25002074	0.957266	0.9035811	0.95915973	0.87871253	0.8878659	0.14172934	0.13956301	0.28006348	0.2596995	0.24250318	0.8851674	1.1744007	1.6146113	1.6568027	1.2917535	0.5077964	0.46766093	0.53424543	0.4679949	0.5022989	0.4922036	0.5323391	0.46575457	0.5320051	0.49770108	0.015592785	-0.06467816	0.06849087	-0.064010195	0.0045978376
141	SH601601	0.02379987386966455	0.5416666666666666	SH601601	中国太保	2026-06-23	-0.037444934	0.04216486	-0.8880603	0.0	0.0	0.004719922	0.111939706	-0.032725014	-0.7761206	1.0389016	1.0389016	0.99509645	1.0155376	1.086807	1.0198301	1.0882235	1.2221773	1.2286525	1.0255363	1.0430596	1.0418657	1.0681304	1.1475111	0.03482678	0.033014078	0.027976261	0.05086009	0.08943599	-0.014366658	-0.005570075	-0.0014249501	-0.0044367383	-0.004669021	0.42542675	0.2609367	0.09080044	0.5897597	0.83124083	0.0031970672	-0.017994197	-0.028328655	-0.0037976434	-0.009775064	1.0868381	1.1142632	1.1142632	1.2255402	1.3128297	0.9694485	0.9694485	0.9694485	0.9694485	0.9694485	1.0542291	1.064994	1.0634966	1.0943748	1.2254553	0.99599355	1.0250912	1.0188588	1.0298666	1.051032	0.4	0.2	0.1	0.06666667	0.033333335	0.26025718	0.21096957	0.21096957	0.11929902	0.0889725	0.2	0.5	0.75	0.033333335	0.16666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.2	-0.93333334	-0.81666666	-0.71577793	-0.4234361	-0.13481233	-0.17996493	-0.46412975	-0.43641663	-0.17065234	-0.0890389	-0.1702	0.09300258	0.2	0.5	0.4	0.3	0.35	0.8	0.5	0.6	0.7	0.6333333	-0.6	0.0	-0.2	-0.4	-0.28333333	0.2753927	0.46578202	0.383919	0.29530194	0.39564085	0.7246073	0.534218	0.616081	0.7046981	0.60435915	-0.44921455	-0.06843599	-0.23216201	-0.40939614	-0.20871831	1.1429696	1.0161009	0.86032057	0.81347114	0.69371295	0.47431925	0.3643785	0.30830124	0.3032303	0.29736766	0.9235057	1.0793285	1.471605	1.4731493	1.5066557	0.5062058	0.53841716	0.53576344	0.4757759	0.5199985	0.49379417	0.46158284	0.4642366	0.5242241	0.4800015	0.012411627	0.0768343	0.07152685	-0.048448186	0.039996967
144	SH603369	0.02341412241731999	0.5416666666666666	SH603369	今世缘	2026-06-23	-0.0066142688	0.042579513	-0.15533923	0.031004544	0.7281563	0.004960702	0.11650442	-0.03265811	-0.76699114	1.0066583	1.0378693	0.99500626	1.0147465	1.0661553	1.0645117	1.1162854	1.1542255	1.0958773	1.0192577	1.0256267	1.0872895	1.0985299	1.0819911	0.017652756	0.020083115	0.0733972	0.06251929	0.052097384	-0.008286526	-0.0014983371	-0.01076297	-0.0048179976	0.00034926113	0.5508837	0.05102328	0.7526159	0.46026382	0.013707825	-0.0026845806	-0.018884098	0.014958819	-0.028668908	-0.09229425	1.0736282	1.0844656	1.2627962	1.2627962	1.2627962	0.98468006	0.98468006	0.98468006	0.98468006	0.98468006	1.0301876	1.0434461	1.1677305	1.152938	1.1235721	1.0070127	1.0131489	1.0164635	1.0250376	1.0358033	0.2	0.1	0.05	0.033333335	0.016666668	0.17223471	0.1535288	0.05508473	0.05508473	0.05508473	0.4	0.5	0.2	0.46666667	0.73333335	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.4	-0.75	-0.5	-0.25	0.5741359	0.21015751	0.7442449	0.5456574	0.5377892	-0.5730777	-0.26087213	0.44964004	0.485545	0.47054455	0.4	0.4	0.4	0.43333334	0.46666667	0.6	0.6	0.6	0.56666666	0.53333336	-0.2	-0.2	-0.2	-0.13333334	-0.06666667	0.22080927	0.35381758	0.39107007	0.395895	0.4622926	0.7791907	0.6461824	0.60892993	0.604105	0.5377074	-0.55838144	-0.29236484	-0.21785986	-0.20820998	-0.07541478	1.0819101	1.0122004	1.2451171	1.1623642	0.9900936	0.07676002	0.14030215	0.49952656	0.44766974	0.46525335	0.62681466	0.72426367	0.9579189	0.972849	1.250315	0.5217468	0.5716231	0.48227665	0.48182985	0.51492715	0.4782532	0.42837694	0.5177233	0.5181702	0.48507285	0.04349364	0.14324613	-0.035446685	-0.036340315	0.029854285
148	SH601669	0.022405904135879496	0.5416666666666666	SH601669	中国电建	2026-06-23	-0.005988015	0.025948128	-0.23076868	0.013972097	0.53846264	0.005988015	0.23076868	-0.013972097	-0.53846264	1.0060241	1.0200803	0.99397594	1.0069537	0.9760837	1.0089686	1.1136024	1.1838565	1.1958147	1.0035875	0.98923767	1.023991	1.0668659	1.1129795	0.025816666	0.025492009	0.042782966	0.07421801	0.0723854	0.0037369155	0.0041309963	-0.005429493	-0.007774791	-0.0033382887	0.052380092	0.24072038	0.5636958	0.85047305	0.6487027	-0.011061276	-0.007827148	0.027589152	0.0458685	-0.01450006	1.0649862	1.0649862	1.1112763	1.234767	1.2417355	0.96250653	0.9456314	0.9456314	0.9456314	0.9456314	1.0209267	1.0032885	1.0618834	1.1414051	1.1713005	0.9880419	0.9698057	0.9760837	0.99850523	1.0475336	0.6	0.75	0.375	0.25	0.125	0.3658625	0.45552084	0.32822394	0.18803851	0.18361323	0.4	0.7	0.05	0.06666667	0.016666668	0.4	0.3	0.65	0.76666665	0.8833333	0.0	0.4	-0.6	-0.7	-0.8666667	0.90276664	0.6212076	0.11530305	0.5042941	0.5841013	0.92889583	0.7614155	0.48357353	0.353127	0.5066094	0.4	0.4	0.35	0.4	0.43333334	0.6	0.6	0.65	0.56666666	0.55	-0.2	-0.2	-0.3	-0.16666667	-0.11666667	0.5740743	0.48124996	0.3633092	0.34963316	0.41504532	0.4259257	0.51875	0.6366908	0.65036684	0.5849547	0.1481486	-0.03750007	-0.2733816	-0.3007337	-0.16990936	1.4664227	1.2723666	1.2055109	1.3795373	1.5485498	0.66408664	0.50021255	0.3918065	0.5942981	0.6911765	1.1503268	1.3288181	1.3016448	1.2102519	1.2455513	0.49279082	0.47106844	0.5011066	0.4388352	0.45867667	0.5072092	0.52893156	0.4988934	0.5611648	0.54132336	-0.014418363	-0.057863113	0.0022131961	-0.12232957	-0.08264669
153	SZ000858	0.020510879722586552	0.5416666666666666			2026-06-23	-0.01825347	0.051871292	-0.35189927	0.028496392	0.5493673	0.0051214285	0.098733395	-0.041628435	-0.8025332	1.0185928	1.0476191	0.99478334	1.0188401	1.0651433	1.0695578	1.1254668	1.2280637	1.3555382	1.0245597	1.0441021	1.073309	1.1016237	1.2246506	0.01860149	0.02427352	0.037035845	0.05325642	0.13438845	-0.010808399	-0.0069369064	-0.0058614365	-0.0058584167	-0.0074535487	0.84404826	0.7486478	0.876661	0.9378174	0.9382144	-0.0029429293	-0.012885996	-0.017625349	-0.016676622	-0.004770966	1.063404	1.0823976	1.1536926	1.2296667	1.4151994	0.99478334	0.99478334	0.99478334	0.99478334	0.99478334	1.0387655	1.0655711	1.1080827	1.1435286	1.3707854	1.0116671	1.0220706	1.0455068	1.0585093	1.0847551	0.2	0.1	0.05	0.033333335	0.016666668	0.076021574	0.059541125	0.03282786	0.02220954	0.012408306	0.2	0.4	0.1	0.033333335	0.083333336	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.9	-0.96666664	-0.9166667	-0.9434305	-0.4452204	0.12986524	0.35997343	-0.70085055	-0.40920335	-0.023008782	0.49866956	0.44557646	-0.13140345	0.2	0.4	0.3	0.26666668	0.33333334	0.8	0.6	0.7	0.73333335	0.65	-0.6	-0.2	-0.4	-0.46666667	-0.31666666	0.111595936	0.18367799	0.26850387	0.20160842	0.25924036	0.8884041	0.816322	0.73149616	0.7983916	0.7407597	-0.77680814	-0.63264406	-0.46299228	-0.59678316	-0.48151928	0.68198454	0.6469952	0.67461324	0.70624626	0.54983974	0.22158518	0.1875038	0.26058635	0.23514633	0.33193806	0.6504529	0.9611552	1.2522594	1.1844397	1.9242494	0.9151447	0.65248793	0.545449	0.538854	0.53645366	0.08485533	0.34751204	0.45455098	0.46114597	0.46354634	0.8302893	0.30497593	0.09089803	0.07770806	0.07290731
166	SZ002352	0.01727255052936597	0.5416666666666666			2026-06-23	-0.013836445	0.028930796	-0.4782601	0.012264175	0.42391422	0.0028301748	0.09782568	-0.023270447	-0.80434865	1.0140306	1.0264668	0.9971301	1.0118697	1.0710702	1.1026757	1.1357859	1.1791806	1.1253344	1.0167391	1.0541136	1.0853094	1.1025306	1.1378484	0.014412149	0.041694738	0.044470675	0.04437468	0.048573513	-0.008093639	-0.012836722	-0.0068720276	-0.0044490905	-0.0023538175	0.7884428	0.8688747	0.835777	0.779065	0.7162198	-0.0005518424	0.0036515605	-0.020025078	-0.038018826	-0.068410754	1.0681953	1.1128508	1.147907	1.1811024	1.218297	0.98527575	0.98527575	0.98527575	0.98527575	0.98527575	1.0284114	1.0948495	1.1156187	1.1364381	1.1774415	1.004816	1.013913	1.0333779	1.0825752	1.1090301	0.2	0.1	0.05	0.033333335	0.016666668	0.17757258	0.11541633	0.09053758	0.07519018	0.063188404	0.2	0.2	0.1	0.033333335	0.1	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.7	-0.85	-0.93333334	-0.8833333	0.42912227	-0.09722031	-0.43210012	-0.33692327	-0.032845736	-0.2026906	-0.03274978	-0.07735438	-0.020913852	0.25321826	0.2	0.3	0.3	0.26666668	0.41666666	0.8	0.7	0.7	0.73333335	0.5833333	-0.6	-0.4	-0.4	-0.46666667	-0.16666667	0.10865586	0.20622027	0.25600985	0.26362246	0.40547356	0.89134413	0.79377973	0.7439902	0.73637754	0.5945264	-0.78268826	-0.58755946	-0.4879803	-0.4727551	-0.18905288	1.2277256	1.2092857	0.9977862	0.9745444	0.99623954	0.4537999	0.45344397	0.39219084	0.33019146	0.36630863	0.9798371	0.8999927	1.076646	1.0641154	1.3045592	0.21797483	0.53552794	0.51751584	0.4768375	0.5085435	0.78202516	0.4644721	0.48248416	0.5231625	0.4914565	-0.5640504	0.07105584	0.03503165	-0.04632502	0.017086977
169	SZ000568	0.01608733817779972	0.5416666666666666			2026-06-23	-0.022797653	0.045223624	-0.5041094	0.019700151	0.43561637	0.0027258212	0.060274277	-0.03977198	-0.87945145	1.0233295	1.0434892	0.99721056	1.0153475	1.0736656	1.0721457	1.1645744	1.2287302	1.3108925	1.0328141	1.0552939	1.0901616	1.1150167	1.2047722	0.022439323	0.028277619	0.04560266	0.052759577	0.10005431	-0.013300819	-0.0084165735	-0.0073947106	-0.0056631374	-0.0055605834	0.8783695	0.81207556	0.9203014	0.8929216	0.94203925	-0.006212559	-0.017419307	-0.019911837	-0.03290126	-0.04073501	1.0730326	1.0990247	1.1880324	1.2286036	1.3756832	0.99721056	0.99721056	0.99721056	0.99721056	0.99721056	1.052468	1.0787622	1.1321942	1.1602145	1.3040466	1.0208957	1.0295676	1.055054	1.0718664	1.1008487	0.2	0.1	0.05	0.033333335	0.016666668	0.03678894	0.027397139	0.014617892	0.012054871	0.0073701865	0.2	0.2	0.1	0.033333335	0.083333336	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.9	-0.96666664	-0.9166667	-0.56459165	-0.5271019	0.14609899	0.08839885	-0.580913	0.24825537	0.17280906	0.46119735	0.50134796	0.27146167	0.2	0.3	0.3	0.33333334	0.33333334	0.8	0.7	0.7	0.6666667	0.6666667	-0.6	-0.4	-0.4	-0.33333334	-0.33333334	0.05237766	0.16250835	0.2143463	0.26990148	0.3260017	0.94762236	0.83749163	0.7856537	0.7300985	0.6739983	-0.89524466	-0.67498326	-0.57130736	-0.460197	-0.3479966	0.8359957	0.7534559	0.76841444	0.74545217	0.6147085	0.21265104	0.19636326	0.23685229	0.21420142	0.23749322	0.81309116	1.0973582	0.83968323	0.7519977	0.8999694	0.664996	0.5826138	0.51662976	0.52867335	0.52937394	0.33500397	0.41738614	0.48337024	0.47132665	0.47062603	0.32999206	0.1652277	0.033259533	0.05734671	0.058747936
175	SZ002028	0.015051271444734962	0.5416666666666666			2026-06-23	-0.04142246	0.07301083	-0.56734675	0.022648249	0.31020397	0.008940123	0.122449264	-0.055130586	-0.75510144	1.0432124	1.0668393	0.99067354	1.0240713	0.9222787	0.92015517	1.0536786	1.0163713	1.0621754	0.980113	0.94684356	0.98203534	0.9984774	1.0378003	0.0505858	0.051078085	0.06640576	0.06091103	0.065034114	0.026585834	0.012531673	-0.005237896	-0.003740959	-0.0025350542	0.69053125	0.55177283	0.21775609	0.2923316	0.4634383	-0.033284705	-0.0032360775	0.067724705	0.055766523	0.036983777	1.0668393	1.0668393	1.1389099	1.1389099	1.2035218	0.90155333	0.88082707	0.88082707	0.88082707	0.88082707	1.0084974	0.9883925	1.0434712	1.0513558	1.0859264	0.9556462	0.9028175	0.9170566	0.921854	0.9987253	0.8	0.9	0.6	0.46666667	0.23333333	0.595614	0.6406724	0.4617623	0.4617623	0.36930552	1.0	1.0	0.25	0.5	0.35	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.7	-0.4	-0.26666668	-0.53333336	0.6716357	0.7868481	0.47596148	0.3159374	-0.033742044	0.89864165	0.57845116	0.12324157	0.18345201	-0.014397913	0.6	0.6	0.5	0.53333336	0.5	0.4	0.4	0.5	0.46666667	0.5	0.2	0.2	0.0	0.06666667	0.0	0.69511163	0.62538594	0.46211252	0.4918834	0.48253605	0.30488837	0.37461406	0.5378875	0.5081166	0.517464	0.3902233	0.25077188	-0.07577498	-0.01623323	-0.034927923	1.2113674	1.0075293	1.1543777	1.1171865	1.0572356	0.2890519	0.31322873	0.36827895	0.3527885	0.36362666	0.7394447	0.87188625	0.94037646	0.9409846	1.0372345	0.5138011	0.46289152	0.50613153	0.49499986	0.506006	0.4861989	0.5371085	0.49386847	0.5050001	0.49399403	0.027602175	-0.07421697	0.012263079	-0.010000261	0.012011949
180	SH600803	0.013215742666706607	0.5416666666666666	SH600803	新奥股份	2026-06-23	0.020134218	0.032336768	0.6226417	0.006711427	0.20754786	0.005491122	0.16981049	0.018913914	0.58490425	0.9802632	1.0065789	0.9748804	0.9962503	1.0526316	1.1333387	1.1560551	1.2164454	1.3677812	0.99174535	1.0365942	1.0995681	1.1422306	1.2055898	0.014287104	0.049716167	0.07395781	0.08769205	0.09371352	-0.002991532	-0.014676437	-0.011651911	-0.009451996	-0.0048498404	0.109607145	0.7988356	0.86874896	0.900385	0.8168647	0.014237712	0.029449796	0.011125052	-0.0051766704	-0.06251952	1.0496317	1.1446989	1.2051529	1.2846816	1.4000971	0.95154274	0.95154274	0.95154274	0.95154274	0.95154274	1.0020317	1.0908974	1.1702127	1.2359942	1.2655095	0.9808511	0.9903216	1.0081267	1.0702928	1.1493841	0.8	0.4	0.2	0.13333334	0.06666667	0.49401313	0.25087103	0.1910699	0.14545669	0.10802986	0.2	0.1	0.3	0.1	0.06666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.65	-0.8666667	-0.9166667	0.8168444	-0.13289568	-0.6949523	-0.5256188	0.12901045	0.24619336	-0.008517613	0.110085435	0.13827682	-0.29483247	0.4	0.4	0.4	0.4	0.45	0.6	0.6	0.6	0.6	0.55	-0.2	-0.2	-0.2	-0.2	-0.1	0.24999957	0.20907481	0.28288454	0.2958044	0.33550364	0.7500004	0.7909252	0.71711546	0.70419556	0.66449636	-0.5000009	-0.5818504	-0.43423092	-0.40839115	-0.32899272	1.1508002	1.0960932	0.8476243	0.8100623	1.0024364	0.3280407	0.2812214	0.33820376	0.28990683	0.4820423	0.8515577	0.7979442	1.0729637	1.0408956	1.5068407	0.32579738	0.57706887	0.5501543	0.5065948	0.4839321	0.6742026	0.42293116	0.4498457	0.49340522	0.5160679	-0.34840524	0.15413767	0.10030863	0.013189566	-0.032135803
191	SZ002422	0.01084693497506674	0.5416666666666666			2026-06-23	0.030093849	0.051905096	0.57978606	0.018774193	0.36170232	0.0030370515	0.05851163	0.014356707	0.27659535	0.9707853	1.0182257	0.96783704	0.9983613	0.9780312	0.9080674	0.9209343	0.88957125	0.8713309	0.9729356	0.9794751	0.95835435	0.9292917	0.9179046	0.018170342	0.02485196	0.033017673	0.05339711	0.04338131	0.00977812	0.00025321808	0.0025068156	0.0048160558	0.0010592197	0.7239765	0.00095165527	0.20175296	0.6304479	0.18183044	0.0075081354	0.019385431	0.0178309	0.00087548007	0.0508484	1.0182257	1.0217249	1.025752	1.025752	1.025752	0.92683625	0.8911741	0.8911741	0.8121151	0.8121151	0.9858464	1.0	0.9845085	0.97545785	0.95634025	0.9611434	0.9611434	0.9359871	0.8679899	0.88481194	1.0	0.85	0.925	0.95	0.975	0.800571	0.83359015	0.80864674	0.87945944	0.87945944	1.0	0.3	0.25	0.5	0.75	0.6	0.1	0.55	0.16666667	0.5833333	0.4	0.2	-0.3	0.33333334	0.16666667	0.6102678	0.7184175	0.44503015	0.45089862	0.4833928	0.2817677	0.43123132	0.42076463	0.555438	0.58409345	0.6	0.6	0.55	0.5	0.48333332	0.4	0.4	0.45	0.5	0.51666665	0.2	0.2	0.1	0.0	-0.033333335	0.6600957	0.7053731	0.59053993	0.58345765	0.5541006	0.33990428	0.29462692	0.40946004	0.41654235	0.44589943	0.3201914	0.41074616	0.18107991	0.16691527	0.10820115	0.7493187	0.8205299	0.8396264	0.8152372	0.8322916	0.24494044	0.25338888	0.24252598	0.2847949	0.2870953	0.52248895	0.7825184	0.75713044	1.082889	1.18391	0.6290278	0.58387834	0.54042464	0.51758945	0.5126933	0.37097222	0.4161217	0.45957533	0.48241052	0.4873067	0.25805557	0.16775663	0.080849335	0.035178944	0.025386585
205	SZ000963	0.006234749227868544	0.5416666666666666			2026-06-23	0.007665491	0.038327556	0.19999948	0.027177695	0.70909023	0.0034843683	0.09091027	-0.016027836	-0.4181805	0.99239284	1.026971	0.98893493	1.0108826	1.002762	0.93755496	0.9863158	1.1319206	1.1468099	0.9820172	0.9860974	0.97835386	1.00076	1.0890435	0.016653346	0.021257533	0.021572819	0.049023364	0.09897058	0.008298385	0.0013834029	0.000629943	-0.0034746712	-0.0052082413	0.62076074	0.03882246	0.029843977	0.3893345	0.84463644	0.0013860087	0.007677306	0.015661655	0.049622778	0.06459966	1.026971	1.026971	1.026971	1.1545985	1.2582062	0.9477822	0.93043995	0.93043995	0.93043995	0.93043995	0.9961232	1.0035253	0.9961232	1.009707	1.19192	0.97330457	0.97330457	0.95735556	0.9731137	0.9858438	1.0	0.7	0.85	0.6333333	0.31666666	0.65940934	0.72059804	0.72059804	0.31031626	0.2122245	1.0	1.0	1.0	0.033333335	0.11666667	0.8	0.1	0.55	0.7	0.85	0.2	0.9	0.45	-0.6666667	-0.73333335	0.80477196	0.55182225	0.33722404	0.21814337	-0.080464914	0.1202698	0.48870707	0.35676032	0.13572855	0.36942804	0.6	0.6	0.55	0.43333334	0.41666666	0.4	0.4	0.45	0.53333336	0.55	0.2	0.2	0.1	-0.1	-0.13333334	0.48414975	0.6935407	0.5241557	0.34974843	0.41739896	0.51585025	0.30645928	0.4758443	0.65025157	0.582601	-0.031700496	0.38708144	0.048311405	-0.3005031	-0.16520205	0.71694416	0.69264925	0.65490186	0.6603698	0.62722564	0.17725363	0.19197723	0.17794216	0.18744308	0.20295964	0.38486785	1.0442898	1.003304	1.120077	1.2136637	0.97149646	0.5952322	0.57899547	0.5090477	0.52445847	0.028503556	0.4047678	0.42100453	0.49095234	0.47554153	0.94299287	0.19046438	0.15799096	0.018095328	0.048916917
206	SH601336	0.00618862687971546	0.5416666666666666	SH601336	新华保险	2026-06-23	-0.023197446	0.045141123	-0.5138872	0.010971838	0.24305639	0.010971838	0.24305639	-0.023197446	-0.5138872	1.0237484	1.0349808	0.9887676	1.0130059	1.014127	0.8895194	0.95315135	1.0568703	1.049022	0.98497945	0.9703211	0.9495834	0.9594542	0.98528934	0.035698798	0.041800376	0.039746758	0.040375274	0.04313689	0.0035860885	0.008394989	0.0032153248	-0.0007654541	-0.0012178718	0.025227536	0.36973572	0.22904158	0.027855376	0.24311137	0.007848374	-0.008098595	0.019871011	0.051644877	0.050637864	1.0349808	1.0349808	1.0349808	1.063097	1.0777365	0.90425074	0.8827225	0.8827225	0.8827225	0.8827225	1.0031877	1.0028254	0.9916687	0.9956532	1.025332	0.97744507	0.92963046	0.9196088	0.9257184	0.9483699	0.8	0.8	0.9	0.8333333	0.6166667	0.7324199	0.77025384	0.77025384	0.65018874	0.60137975	1.0	1.0	1.0	0.033333335	0.43333334	0.8	0.1	0.55	0.7	0.85	0.2	0.9	0.45	-0.6666667	-0.41666666	0.017052634	0.47597465	0.587219	0.20863415	0.041567873	-0.0021488252	0.11443941	0.2726911	0.27166733	0.35868874	0.2	0.6	0.45	0.36666667	0.41666666	0.8	0.4	0.55	0.6333333	0.5833333	-0.6	0.2	-0.1	-0.26666668	-0.16666667	0.46452406	0.67064536	0.5504683	0.45309702	0.4771139	0.53547597	0.32935464	0.44953167	0.546903	0.5228861	-0.07095191	0.34129074	0.10093666	-0.093805976	-0.045772217	0.8956803	0.7856617	0.6537777	0.56346166	0.49672797	0.38324055	0.309253	0.263977	0.25456735	0.21208759	1.2413083	1.2727294	1.565929	1.7433172	1.7866982	0.57328475	0.6135762	0.5801992	0.529638	0.53251696	0.42671528	0.38642383	0.4198008	0.470362	0.46748304	0.14656945	0.22715233	0.16039841	0.059275977	0.06503388
257	SH601658	-0.009965126829576553	0.5416666666666666	SH601658	邮储银行	2026-06-23	0.028455203	0.038617883	0.73684007	0.008130143	0.21052794	0.0020325358	0.052631985	0.022357596	0.5789441	0.9723321	1.0079052	0.9703558	0.99622095	1.0101597	0.9840349	0.9825835	0.9985486	0.9927432	0.98258346	0.99506533	0.9895501	0.9872279	0.99750847	0.016226912	0.01959451	0.015138928	0.0134616885	0.0164185	-0.00029027663	-0.0029731311	0.0003972162	0.00035388398	-0.00045533534	0.0008000045	0.21104293	0.024095267	0.05355801	0.2345825	0.017997093	0.018313764	0.006676342	0.0076407865	0.0159239	1.0094743	1.0275762	1.0275762	1.0275762	1.0423462	0.9408003	0.9408003	0.9408003	0.9408003	0.9408003	0.9965167	1.0089986	1.0008708	0.9944847	1.01045	0.9701016	0.98171264	0.98026127	0.976778	0.9837446	1.0	0.6	0.8	0.8666667	0.5833333	0.8620392	0.6822137	0.6822137	0.6822137	0.58298427	0.2	0.4	0.7	0.8	0.31666666	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.5	-0.25	-0.16666667	-0.6666667	-0.3057643	0.015719706	0.3235475	0.33325747	0.20081253	-0.10264897	0.29099628	0.3355939	0.24390894	0.3771787	0.4	0.6	0.55	0.5	0.45	0.6	0.4	0.4	0.43333334	0.5	-0.2	0.2	0.15	0.06666667	-0.05	0.4426228	0.5533979	0.5416665	0.5027933	0.50741833	0.55737716	0.4466021	0.45833346	0.4972067	0.49258167	-0.11475435	0.10679582	0.08333306	0.005586609	0.014836647	0.710984	0.6701059	0.52244425	0.46993312	0.4492875	0.25341263	0.21783623	0.21612634	0.19430001	0.15991361	0.7292232	0.75904965	1.1223848	1.2858673	1.1994948	0.65094286	0.61446166	0.60963964	0.57551205	0.5278262	0.34905714	0.38553834	0.39036036	0.42448798	0.4721738	0.30188572	0.22892335	0.2192793	0.15102404	0.05565239
258	SH688506	-0.0101008602994913	0.5416666666666666	SH688506	百利天恒	2026-06-23	0.09239226	0.13943218	0.6626322	0.027219988	0.19522026	0.019819936	0.1421475	0.08499221	0.6095595	0.9154221	1.0249177	0.8972785	0.973106	0.9378045	0.8104425	0.9230282	1.0883017	1.0526086	0.9305154	0.9073565	0.889094	0.9246273	1.0384502	0.04041558	0.04681126	0.050420344	0.0690379	0.13483834	0.012724323	0.011810059	0.0025154587	-0.004457452	-0.006556479	0.24780597	0.5834651	0.087114565	0.32307243	0.72113127	0.044035967	0.039498255	0.08700914	0.14000577	0.15496586	1.0249177	1.0249177	1.0249177	1.1035138	1.309472	0.87192494	0.7963396	0.792695	0.792695	0.792695	0.94510955	0.9326704	0.934572	0.99261576	1.1828388	0.90734065	0.8701818	0.841049	0.8441944	0.9106921	1.0	1.0	1.0	0.8333333	0.41666666	0.8371311	0.89098793	0.8926988	0.6669641	0.40114987	1.0	1.0	1.0	0.033333335	0.11666667	0.8	0.1	0.3	0.53333336	0.76666665	0.2	0.9	0.7	-0.5	-0.65	0.66579056	0.54331756	0.29963273	-0.21208496	-0.14071642	0.49835163	0.56911427	0.3445495	0.3224615	0.46361282	0.2	0.5	0.4	0.36666667	0.36666667	0.8	0.5	0.6	0.6333333	0.6333333	-0.6	0.0	-0.2	-0.26666668	-0.26666668	0.72953224	0.8439972	0.5667927	0.44322753	0.484454	0.2704678	0.15600285	0.43320727	0.5567725	0.51554596	0.45906442	0.6879943	0.13358547	-0.11354491	-0.031091962	0.57600343	0.55312866	0.5756345	0.51452124	0.47555092	0.27121556	0.20761117	0.25321686	0.2305301	0.1861596	1.8779148	1.5015724	1.5124741	1.6467354	1.6292138	0.7660876	0.6382119	0.5502643	0.5502899	0.54228103	0.23391242	0.3617881	0.4497357	0.44971007	0.45771894	0.5321752	0.2764238	0.100528575	0.10057984	0.08456211
267	SZ002142	-0.016522374734565807	0.5416666666666666			2026-06-23	0.012001266	0.025300046	0.47435746	0.011028217	0.43589708	0.0022705642	0.089745454	0.0032436135	0.12820584	0.98814106	1.0108974	0.9858974	0.99995047	1.0288498	0.99389213	0.9909032	1.0474335	0.9624432	0.9987264	1.0205978	1.0061859	1.0073901	1.0074615	0.011600711	0.025236268	0.024375303	0.021093693	0.029547103	-0.0044444418	-0.0073113204	0.001266714	7.967834e-05	0.00046762326	0.3669486	0.76940113	0.094520316	0.0011058013	0.076394536	0.010162427	0.012303137	-0.018219633	-0.00854543	-0.021256454	1.0348401	1.0633372	1.0633372	1.0633372	1.0858331	0.96816576	0.96816576	0.96816576	0.96816576	0.9541207	1.008551	1.0479532	1.0300455	1.0238336	1.0359194	0.9872125	0.9974789	0.98583496	0.9902014	0.9786095	0.6	0.3	0.5	0.43333334	0.46666667	0.47745892	0.33449376	0.33449376	0.33449376	0.34832963	0.2	0.3	0.65	0.76666665	0.38333333	0.8	0.9	0.95	0.96666664	0.016666668	-0.6	-0.6	-0.3	-0.2	0.36666667	-0.97539437	0.23515636	0.48931962	0.32756215	0.56941456	-0.60687053	-0.066069625	0.14220153	0.10625764	0.26798302	0.4	0.5	0.55	0.46666667	0.53333336	0.6	0.5	0.45	0.53333336	0.46666667	-0.2	0.0	0.1	-0.06666667	0.06666667	0.24186023	0.52202433	0.5189394	0.4306347	0.5281951	0.7581398	0.47797567	0.48106062	0.5693653	0.47180492	-0.5162796	0.044048645	0.037878737	-0.1387306	0.056390185	1.0494255	1.1641636	1.041685	0.9337786	0.84276044	0.30884486	0.26111063	0.27698097	0.2772558	0.328484	0.94549114	1.0496839	1.0218216	1.0557123	1.0688078	0.48082027	0.45880443	0.5301802	0.5127522	0.5106871	0.5191797	0.5411956	0.4698198	0.4872478	0.48931292	-0.03835945	-0.08239112	0.06036038	0.025504392	0.021374179
96	SH600219	0.04075868869290456	0.5	SH600219	南山铝业	2026-06-23	-0.05319145	0.05744682	-0.925925	0.004255371	0.07407496	0.0	0.0	-0.05744682	-1.0	1.0561798	1.0606742	1.0	1.0231044	1.0809913	1.0314257	1.1729687	1.2097598	1.2864077	1.0364844	1.0411855	1.1016096	1.1247998	1.2179185	0.027816141	0.0253048	0.078805305	0.073836066	0.119433485	-0.007869188	-0.0007153811	-0.011479131	-0.006645661	-0.0061837705	0.20008108	0.0073262304	0.74263453	0.62782836	0.81762534	-0.020746036	-0.03796627	0.0074421447	-0.028437762	-0.035497338	1.071997	1.0989704	1.2899271	1.2899271	1.4395316	1.0	0.999966	0.999966	0.999966	0.999966	1.0570772	1.0642309	1.1807357	1.188094	1.3458866	1.0145121	1.0234543	1.0310168	1.0387838	1.1168625	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0003428802	0.00011707304	0.00011707304	7.722769e-05	0.8	0.5	0.05	0.36666667	0.083333336	1.0	0.1	0.55	0.7	0.85	-0.2	0.4	-0.5	-0.33333334	-0.76666665	-0.1335152	0.32272294	0.67008597	0.4088846	0.18215147	0.4824928	0.46126318	0.55266947	0.4611553	0.23638768	0.2	0.4	0.4	0.4	0.4	0.8	0.5	0.55	0.56666666	0.53333336	-0.6	-0.1	-0.15	-0.16666667	-0.13333334	0.28016636	0.43640122	0.36864576	0.3840068	0.4213554	0.7198336	0.56359875	0.6313542	0.6159932	0.5786446	-0.43966725	-0.12719755	-0.26270846	-0.23198642	-0.15728918	0.7661606	0.74448735	0.94047165	0.86661917	0.8962048	0.20513214	0.1978274	0.42069468	0.36348388	0.37190452	0.83104956	1.059421	1.3537432	1.3962017	1.5449679	0.5705524	0.53895843	0.530076	0.51053905	0.50605994	0.42944762	0.46104157	0.469924	0.48946095	0.49394006	0.14110477	0.07791685	0.060152017	0.021078097	0.012119865
102	SH600585	0.03914319413247833	0.5	SH600585	海螺水泥	2026-06-23	-0.023516184	0.035274446	-0.66666347	0.006719006	0.19047803	0.0050392547	0.14285852	-0.025195936	-0.714283	1.0240825	1.0309633	0.9948394	1.0129976	1.0573624	1.094573	1.111257	1.2287936	1.3303027	1.0267129	1.0494798	1.0887805	1.1137158	1.1952057	0.019365424	0.028435756	0.047665447	0.057255674	0.09727945	-0.011228809	-0.00908608	-0.007479188	-0.006013179	-0.0054671327	0.84053034	0.93591183	0.86172676	0.85481656	0.96333396	-0.0042552846	-0.008592434	-0.01772827	-0.026524628	-0.033925295	1.0630461	1.1060458	1.1685191	1.2356244	1.35261	0.98108363	0.98108363	0.98108363	0.98108363	0.98108363	1.0453838	1.0736339	1.1283156	1.1544287	1.3012278	1.0146968	1.0229449	1.0457213	1.0632862	1.1081076	0.2	0.1	0.05	0.033333335	0.016666668	0.2307929	0.15137653	0.10092189	0.07431557	0.050915234	0.2	0.1	0.3	0.033333335	0.06666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.65	-0.93333334	-0.9166667	-0.2619054	-0.52792305	-0.4813818	-0.24187206	-0.23713683	-0.19334228	-0.03565414	0.1928058	-0.014676831	0.125843	0.4	0.3	0.4	0.3	0.31666666	0.6	0.7	0.6	0.7	0.68333334	-0.2	-0.4	-0.2	-0.4	-0.36666667	0.089811586	0.11634941	0.2900599	0.20267946	0.26079267	0.91018844	0.8836506	0.70994014	0.79732054	0.7392073	-0.8203768	-0.7673012	-0.4198802	-0.5946411	-0.47841465	1.3145516	1.1538726	1.0013086	0.96986616	0.988798	0.43115008	0.36030105	0.3352827	0.31889522	0.4057286	0.9956242	0.9565816	0.90720123	0.94357187	1.0184996	0.43494147	0.52098525	0.51277155	0.429502	0.50551337	0.5650585	0.47901472	0.48722845	0.570498	0.49448663	-0.13011704	0.04197054	0.025543086	-0.14099596	0.011026743
117	SZ300033	0.03378781224793148	0.5			2026-06-23	0.018333254	0.06508508	0.28168133	0.03658484	0.56210786	0.010166992	0.15621078	-0.008084592	-0.124215744	0.9819968	1.0359262	0.9720129	1.0112387	0.8529651	0.82156974	0.9409779	1.0226934	0.8618331	0.9196145	0.8688804	0.88782173	0.9062459	0.9129062	0.06878247	0.07367847	0.06316817	0.061265115	0.060113937	0.036451854	0.02063413	-0.002150559	-0.0034002275	-6.7353474e-05	0.7021399	0.71895635	0.040567122	0.23872128	0.00038288598	0.0074817804	0.03826603	0.13260858	0.1430574	0.08908071	1.0359262	1.0359262	1.0359262	1.0359262	1.0359262	0.8414576	0.7630301	0.7630301	0.7630301	0.7630301	0.991339	0.89910024	0.9503358	0.95187587	0.96666324	0.86935836	0.8245696	0.8354917	0.8518988	0.84887666	1.0	1.0	1.0	0.93333334	0.95	0.81525964	0.8683521	0.8683521	0.8683521	0.8683521	1.0	1.0	1.0	1.0	1.0	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.7	0.35	0.23333333	0.11666667	0.9512852	0.7225732	0.61388487	0.40355754	0.4491762	0.89656997	0.7649756	0.6682525	0.5612015	0.55710876	0.6	0.6	0.4	0.36666667	0.51666665	0.4	0.4	0.6	0.6333333	0.48333332	0.2	0.2	-0.2	-0.26666668	0.033333335	0.911752	0.7665348	0.55664235	0.48467863	0.55093926	0.088248	0.23346516	0.44335762	0.5153214	0.44906077	0.82350403	0.5330697	0.11328477	-0.030642778	0.10187848	0.61080635	0.534638	0.48919386	0.47823974	0.4082053	0.36599636	0.27928284	0.20434445	0.20016521	0.18410103	1.7832278	1.624059	1.7738118	1.6730682	1.6454014	0.6675906	0.70738757	0.61278427	0.53951514	0.54647785	0.33240938	0.29261243	0.38721576	0.46048486	0.45352215	0.3351812	0.41477516	0.22556849	0.07903027	0.09295572
120	SH601138	0.03307507324191587	0.5	SH601138	工业富联	2026-06-23	-0.060598433	0.06579617	-0.92100245	0.00012673726	0.0019262104	0.0050710007	0.07707136	-0.055654168	-0.84585726	1.0645075	1.0646424	0.9946019	1.0227202	0.99048054	0.951156	0.94866276	0.8885993	0.65911156	1.0164552	0.9925771	0.99989235	0.9725295	0.8832389	0.039815918	0.041660555	0.047912814	0.05721245	0.114962205	0.011661381	0.008046236	0.0007035653	0.003899417	0.006059304	0.21445024	0.34193766	0.0075469855	0.36001444	0.84729594	-0.039777897	-0.028785149	-0.0065762405	-0.029071037	-0.061988387	1.0782787	1.0782787	1.1463499	1.1463499	1.1463499	0.9581492	0.9203108	0.9176369	0.8533174	0.65220606	1.0558704	1.0176337	1.0549864	1.0093155	0.98513144	0.98309153	0.957185	0.9502041	0.92565733	0.76368994	0.6	0.7	0.65	0.76666665	0.8833333	0.34838092	0.5044646	0.36011553	0.50056773	0.7038313	0.6	0.8	0.35	0.56666666	0.78333336	0.4	0.3	0.05	0.033333335	0.06666667	0.2	0.5	0.3	0.53333336	0.71666664	0.89214575	0.9073538	0.70612836	0.4192834	0.65780145	0.8132487	0.67565703	0.6505682	0.68112653	0.64239335	0.4	0.5	0.5	0.46666667	0.53333336	0.6	0.5	0.5	0.53333336	0.46666667	-0.2	0.0	0.0	-0.06666667	0.06666667	0.52995706	0.5720013	0.5378193	0.5581038	0.6068182	0.47004297	0.42799875	0.46218067	0.4418962	0.3931818	0.059914064	0.14400251	0.075638674	0.116207615	0.2136364	1.0802327	0.873912	1.0648535	1.0808492	0.94996995	0.440705	0.37150344	0.37374184	0.36037064	0.34685677	1.3010281	1.1541932	1.0511777	1.0871143	1.1051102	0.5853006	0.5406935	0.48861584	0.49064076	0.5203537	0.41469935	0.45930648	0.5113842	0.50935924	0.4796463	0.17060128	0.08138702	-0.022768324	-0.018718477	0.040707406
135	SZ300760	0.024623141734670895	0.5			2026-06-23	-0.013797564	0.03884519	-0.35519361	0.022429734	0.57741344	0.0026178912	0.06739293	-0.03360941	-0.8652141	1.0139906	1.0367341	0.9973455	1.0180511	1.0510843	1.0241072	1.0910715	1.201722	1.1815689	1.0152041	1.031537	1.0457557	1.0731336	1.1156304	0.012545215	0.025103495	0.029802712	0.049807947	0.060680762	-0.0061288318	-0.0043116184	-0.0037585844	-0.0051381644	-0.0026820886	0.5966769	0.2704106	0.5566793	0.8247464	0.59585977	-0.0029464457	-0.012134758	-0.010049241	0.0013698243	-0.03650875	1.0489314	1.092642	1.1075017	1.2061983	1.2539444	0.9824301	0.9824301	0.9824301	0.9824301	0.9824301	1.0259056	1.0516328	1.082194	1.1128572	1.1712117	1.0036224	1.0150893	1.0226531	1.0250255	1.0532782	0.2	0.1	0.05	0.033333335	0.016666668	0.2642036	0.15941921	0.14047855	0.07851823	0.06471072	0.2	0.4	0.2	0.033333335	0.46666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.5	-0.75	-0.93333334	-0.51666665	-0.7290897	0.33664563	0.34702674	0.0855221	0.100391805	-0.25845474	0.28782895	0.30102158	0.19657627	0.1836034	0.4	0.5	0.4	0.36666667	0.45	0.6	0.5	0.6	0.6333333	0.53333336	-0.2	0.0	-0.2	-0.26666668	-0.083333336	0.19590026	0.43377697	0.34917608	0.2968528	0.4101496	0.80409974	0.566223	0.65082395	0.70314723	0.5898504	-0.6081995	-0.13244602	-0.30164787	-0.40629444	-0.1797008	0.9418159	0.9647671	0.96850127	0.98326194	0.9901194	0.25404343	0.25632143	0.20131892	0.24896859	0.29022828	0.5643948	0.6849077	0.6811486	0.7592755	1.00818	0.48101804	0.5225068	0.5307609	0.47339684	0.51164246	0.518982	0.4774932	0.46923912	0.52660316	0.48835754	-0.037963938	0.045013584	0.061521757	-0.053206302	0.023284907
162	SH600050	0.018583875079786497	0.5	SH600050	中国联通	2026-06-23	-0.0069605964	0.023201816	-0.30000222	0.013921106	0.60000074	0.0023201127	0.09999703	-0.01856159	-0.8000059	1.0070094	1.021028	0.9976636	1.009572	1.0278834	1.0076046	1.041825	1.1026616	1.0608366	1.009379	1.0145755	1.0174905	1.0431348	1.0507816	0.009677394	0.009840166	0.010488627	0.04378303	0.033484116	-0.0050697173	-0.0017129492	-0.0009396117	-0.0039167586	-0.0008023635	0.68610513	0.2777765	0.28088441	0.620217	0.17513162	0.0007604407	-0.00686718	-0.008564224	0.013658191	-0.0271119	1.0285592	1.0348917	1.0462967	1.1945642	1.1945642	0.9761771	0.9761771	0.9761771	0.9761771	0.9761771	1.0174905	1.0217998	1.0238277	1.0846641	1.0702155	1.0	1.0060836	1.0076046	1.0129278	1.0215464	0.3	0.15	0.075	0.05	0.025	0.45479065	0.40574047	0.33974624	0.10908555	0.10908555	0.2	0.5	0.05	0.2	0.6	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.9	-0.76666665	-0.38333333	-0.5947356	0.16360429	0.08945976	0.84206903	0.5411841	0.18149108	0.42890972	0.042787842	0.5142638	0.4095094	0.2	0.4	0.35	0.33333334	0.43333334	0.8	0.5	0.55	0.56666666	0.46666667	-0.6	-0.1	-0.2	-0.23333333	-0.033333335	0.19444534	0.4482759	0.36800015	0.37304083	0.4558823	0.8055546	0.5517241	0.63199985	0.6269592	0.5441177	-0.6111093	-0.1034482	-0.2639997	-0.25391835	-0.08823535	1.0351409	1.0506108	1.0805328	1.5690091	1.31921	0.16509469	0.23468754	0.25637737	0.94124585	0.81643194	0.5682655	0.8077548	0.8166849	1.7703141	1.9522918	0.48972785	0.45972216	0.48271564	0.42450824	0.49710506	0.51027215	0.54027784	0.5172844	0.5754918	0.50289494	-0.02054432	-0.08055567	-0.034568746	-0.15098353	-0.005789892
242	SH600999	-0.004747425296958367	0.5	SH600999	招商证券	2026-06-23	0.011575252	0.037242062	0.31081125	0.024156973	0.64864755	0.0015098394	0.04054124	-0.01107188	-0.29729503	0.9885572	1.0238806	0.98706466	1.0064231	0.92039794	0.84079593	0.8706468	0.8046133	0.75870645	0.95884216	0.9153098	0.88611484	0.8667797	0.8228064	0.02995551	0.053905807	0.049112618	0.05170012	0.057917405	0.014360024	0.017059334	0.0059854514	0.0046927356	0.002878287	0.574509	0.91804606	0.5198472	0.6385145	0.7532686	0.012437822	0.007923217	0.05702336	0.06517562	0.092284136	1.0238806	1.0238806	1.0238806	1.0238806	1.0238806	0.9145157	0.8344177	0.81990045	0.78014433	0.74821424	0.9820895	0.9557214	0.9279511	0.8954319	0.86146533	0.9383989	0.8573496	0.8496608	0.83867025	0.77584803	1.0	1.0	1.0	1.0	1.0	0.7816434	0.87395656	0.88292706	0.90202296	0.9133715	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.5	0.13333334	0.05	0.8	0.9	0.5	0.8666667	0.95	0.85917777	0.8538497	0.825651	0.73842126	0.80839854	0.3200229	0.4249243	0.39880353	0.43411112	0.36128736	0.8	0.9	0.7	0.6666667	0.5833333	0.2	0.1	0.3	0.33333334	0.38333333	0.6	0.8	0.4	0.33333334	0.2	0.8034483	0.8776824	0.7084549	0.72499996	0.6922522	0.19655168	0.12231762	0.2915451	0.27500004	0.30774778	0.60689664	0.7553648	0.4169098	0.44999996	0.38450444	0.65630794	0.5362521	0.441802	0.4239416	0.29222655	0.24758536	0.25955606	0.2144007	0.21420468	0.20815997	0.8360279	1.011312	1.2706581	1.2374483	1.669165	0.6167349	0.7103479	0.62583584	0.5828676	0.57279414	0.38326505	0.28965214	0.37416413	0.41713238	0.4272059	0.2334699	0.42069575	0.2516717	0.16573523	0.14558823
253	SH603195	-0.0083712657347951	0.5	SH603195	公牛集团	2026-06-23	0.0012729209	0.02673112	0.047619436	0.02342154	0.87619	0.0020366588	0.07619055	-0.020111961	-0.75238	0.9987287	1.0233917	0.9966946	1.0080631	1.0182555	1.010939	1.038855	1.0679784	1.0092343	1.0011507	1.0135815	1.014956	1.026519	1.0213975	0.0032719104	0.014401498	0.015432558	0.021740118	0.025597457	-0.00031964158	-0.004322236	-0.0010687495	-0.0018244764	0.00025320778	0.023859633	0.82568234	0.16785878	0.54582626	0.029844224	-0.0005114352	0.0058686035	-0.0048028226	-6.399397e-05	-0.028867064	1.0233917	1.0419325	1.0798552	1.0818522	1.0992849	0.9860079	0.9860079	0.9788873	0.9788873	0.9788873	1.00385	1.0295354	1.0292512	1.0466117	1.041057	0.9993323	1.0003978	1.0029408	1.0082256	1.0004972	0.4	0.2	0.15	0.1	0.16666667	0.37428156	0.25019574	0.20910294	0.20504735	0.17535803	1.0	0.2	0.1	0.26666668	0.43333334	0.8	0.9	0.4	0.6	0.8	0.2	-0.7	-0.3	-0.33333334	-0.36666667	0.27303684	-0.0715346	0.20612623	0.06743243	0.65862006	0.8177331	-0.20244467	0.15820166	0.21660186	0.6223697	0.4	0.5	0.4	0.43333334	0.41666666	0.6	0.5	0.6	0.56666666	0.56666666	-0.2	0.0	-0.2	-0.13333334	-0.15	0.21507788	0.43037975	0.43420738	0.41163436	0.4935362	0.7849221	0.56962025	0.5657926	0.5883657	0.50646377	-0.56984425	-0.13924053	-0.13158524	-0.17673129	-0.012927589	0.94408154	1.080008	1.2883505	1.2357838	0.9838425	0.243945	0.4924974	0.5538359	0.4973778	0.81026614	0.48917413	1.0045727	1.0511473	1.1171075	2.7515738	0.38604844	0.5085588	0.503636	0.48695323	0.509008	0.61395156	0.4914412	0.49636397	0.51304674	0.490992	-0.22790314	0.017117647	0.0072720577	-0.026093537	0.018015971
255	SH601066	-0.009686566318068093	0.5	SH601066	中信建投	2026-06-23	0.007342659	0.05279709	0.13907318	0.03846145	0.7284767	0.006992981	0.1324501	-0.024125813	-0.45695344	0.9927109	1.0381811	0.98576885	1.007995	0.90028304	0.8468071	0.77949035	0.80182445	0.75872916	0.9218622	0.89798677	0.87356085	0.84202576	0.80106425	0.05363235	0.045368586	0.044771962	0.058422677	0.05997539	0.026297586	0.011455864	0.005786802	0.005846488	0.002978432	0.60106045	0.58446246	0.5847	0.77612007	0.7521927	0.025542622	0.050461847	0.07146454	0.07320016	0.111072004	1.0381811	1.0381811	1.0381811	1.0381811	1.0381811	0.86100817	0.83532023	0.7759647	0.76032084	0.72547203	0.96074235	0.910412	0.8964454	0.88845545	0.8558666	0.888078	0.865681	0.846178	0.7802453	0.7526895	1.0	1.0	1.0	1.0	1.0	0.78449816	0.8117868	0.85439086	0.8625888	0.87790215	1.0	1.0	1.0	1.0	1.0	0.8	0.4	0.05	0.2	0.15	0.2	0.6	0.95	0.8	0.85	0.9434687	0.9304699	0.6891998	0.8501032	0.9017493	0.81232834	0.73095804	0.7499438	0.71539295	0.6553193	0.6	0.6	0.5	0.46666667	0.48333332	0.4	0.4	0.5	0.53333336	0.5	0.2	0.2	0.0	-0.06666667	-0.016666668	0.7718698	0.79161686	0.73074394	0.67326736	0.6490478	0.22813019	0.20838314	0.26925606	0.3267326	0.35095218	0.5437396	0.5832337	0.46148786	0.34653476	0.29809564	0.46539193	0.3719195	0.3564367	0.27163532	0.17390846	0.32985988	0.24787718	0.19254906	0.19946553	0.17494425	1.1205595	1.3959919	1.3210661	1.6417695	2.2216284	0.827096	0.7799948	0.64911824	0.6322217	0.61167365	0.17290398	0.2200052	0.3508818	0.3677783	0.38832635	0.65419203	0.5599896	0.29823646	0.26444337	0.22334732
37	SH600584	0.06943269733362806	0.4583333333333333	SH600584	XD长电科	2026-06-23	-0.06383211	0.082427144	-0.7744065	0.0	0.0	0.01859503	0.22559354	-0.04523708	-0.5488129	1.0681845	1.0681845	0.98013705	1.0211143	0.8623346	0.8157034	0.9302072	0.6477881	0.45773077	0.9728842	0.90940684	0.91783935	0.85568804	0.6805751	0.062031846	0.08107514	0.072165266	0.11979356	0.19815926	0.03257787	0.022189844	-0.0008178299	0.009142685	0.010477053	0.6895344	0.6866645	0.004495082	0.45142153	0.85260797	-0.038039908	-0.009261157	0.08993003	0.011743023	0.010351879	1.0681845	1.0681845	1.1011258	1.1011258	1.1011258	0.8697737	0.78842354	0.78842354	0.6172845	0.44115615	1.0119435	0.9707174	0.98653454	0.95431226	0.8807406	0.9374662	0.85433125	0.86170876	0.7558058	0.4987767	0.8	0.9	0.9	0.93333334	0.96666664	0.656347	0.75627595	0.6766068	0.7909939	0.8467721	1.0	1.0	0.1	0.4	0.7	0.2	0.5	0.75	0.06666667	0.13333334	0.8	0.5	-0.65	0.33333334	0.56666666	0.8063906	0.7788244	0.6612065	0.28271493	0.85901445	0.5817531	-0.05589827	0.3305499	0.31895867	0.39380774	0.8	0.6	0.4	0.53333336	0.5833333	0.2	0.4	0.6	0.46666667	0.41666666	0.6	0.2	-0.2	0.06666667	0.16666667	0.76772714	0.7040634	0.54042846	0.64282006	0.6685183	0.23227283	0.29593658	0.45957154	0.3571799	0.33148167	0.53545433	0.40812686	0.0808569	0.28564018	0.33703664	0.9984763	0.86395794	1.051313	1.0766027	0.69745827	0.081086025	0.16708095	0.2928349	0.26078048	0.441522	0.6382312	0.6497969	0.77138734	0.76624745	1.1819087	0.79379994	0.64845896	0.45969486	0.52986234	0.5595382	0.20620003	0.35154104	0.54030514	0.47013766	0.4404618	0.58759993	0.29691792	-0.08061027	0.059724677	0.11907638
48	SH688256	0.06140026807405967	0.4583333333333333	SH688256	寒武纪	2026-06-23	-0.027529271	0.07650385	-0.35984161	0.036476277	0.47679007	0.012498304	0.1633683	-0.051507242	-0.6732634	1.0283086	1.0658175	0.98714787	1.022972	0.9447954	0.884897	0.99539644	0.84925514	0.4881186	0.99142504	0.94125396	0.9404427	0.9323712	0.77497995	0.061301447	0.070325606	0.056121863	0.05263048	0.1844919	0.02470065	0.019389557	0.0016613781	0.0018296217	0.0097206095	0.4058965	0.6968194	0.030671908	0.09365902	0.84670526	-0.040826365	-0.028506987	0.04377425	0.041099302	-0.061737943	1.0898753	1.0898753	1.0898753	1.0898753	1.0898753	0.89957166	0.8485482	0.8485482	0.83156186	0.4665246	1.0382721	1.0062257	0.98753434	0.97719395	0.93372697	0.9323373	0.8762908	0.88343054	0.88343054	0.57797605	0.6	0.8	0.9	0.93333334	0.96666664	0.52772695	0.627579	0.627579	0.65206885	0.85581905	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.3	0.65	0.2	0.083333336	0.2	0.5	0.25	0.73333335	0.8833333	0.89054316	0.66030824	0.5205272	0.31631026	0.42246675	0.8539796	0.6304818	0.42150354	0.46158066	0.50810236	0.4	0.5	0.45	0.5	0.6166667	0.6	0.5	0.55	0.5	0.38333333	-0.2	0.0	-0.1	0.0	0.23333333	0.6207741	0.6598938	0.5030775	0.5652617	0.6440056	0.3792259	0.3401062	0.49692246	0.4347383	0.35599443	0.2415482	0.31978762	0.006155063	0.1305234	0.28801113	1.0743604	1.0148793	0.9798958	1.0496294	1.0317503	0.32481557	0.24871211	0.20633093	0.22758591	0.32329956	1.4459703	1.423098	1.1210679	0.9524308	1.3348186	0.46924	0.5328742	0.47094086	0.45088643	0.5007834	0.53076	0.46712577	0.5290591	0.5491136	0.49921662	-0.061520007	0.065748475	-0.05811826	-0.09822714	0.0015667541
136	SH600111	0.024536464709753146	0.4583333333333333	SH600111	北方稀土	2026-06-23	-0.06827089	0.08449919	-0.80794734	0.0	0.0	0.016228296	0.19205268	-0.0520426	-0.6158947	1.0732733	1.0732733	0.9825826	1.0240735	1.0104142	0.93795	1.0204031	1.1549668	0.9091997	1.0322355	1.0022173	0.991724	1.0101409	1.0049895	0.033260033	0.043005664	0.035964325	0.04467794	0.052820306	-0.00046186236	0.010636748	0.0024661697	-0.0021076098	0.00050684286	0.0004820808	0.5607611	0.16457736	0.17246298	0.028083071	-0.031311817	-0.050082717	-0.015152651	0.020419428	-0.019941393	1.084085	1.084085	1.084085	1.1569604	1.1571629	0.9825826	0.92612576	0.92612576	0.92612576	0.9028079	1.0493354	1.0313593	1.0147717	1.0369056	1.0369056	1.0059261	0.9655452	0.9663779	0.9695684	0.9518099	0.2	0.5	0.65	0.43333334	0.48333332	0.17159596	0.46767914	0.46767914	0.320031	0.38211206	0.8	0.9	0.95	0.033333335	0.5	1.0	0.3	0.65	0.76666665	0.05	-0.2	0.6	0.3	-0.73333335	0.45	0.5264388	0.8691549	0.8028186	0.72740036	0.74393404	0.78240794	0.6044481	0.5672344	0.49244308	0.51528925	0.6	0.7	0.5	0.5	0.5	0.4	0.3	0.45	0.46666667	0.48333332	0.2	0.4	0.05	0.033333335	0.016666668	0.47677854	0.58768934	0.48332927	0.4154663	0.52816415	0.5232215	0.41231066	0.51667076	0.5845337	0.47183588	-0.04644293	0.17537868	-0.033341486	-0.1690674	0.056328256	0.85902965	0.66752064	0.560876	0.5806264	0.5384122	0.19945545	0.26383725	0.22050938	0.20699215	0.23910636	0.69205666	0.88054454	0.97917587	0.93488944	1.1271802	0.673368	0.6674925	0.608417	0.49603808	0.5370148	0.32663202	0.3325075	0.39158306	0.5039619	0.46298522	0.34673595	0.33498502	0.2168339	-0.007923839	0.07402956
158	SH601018	0.019082336806058555	0.4583333333333333	SH601018	宁波港	2026-06-23	0.009174324	0.02752288	0.33333442	0.015290448	0.5555541	0.0030581078	0.11111148	-0.0030580172	-0.111108184	0.9909091	1.0151515	0.9878788	1.0035943	1.0295359	0.9957806	1.0822784	1.1075948	1.1983122	1.0	1.007173	1.0238396	1.0443741	1.0991913	0.010007207	0.012898178	0.023553425	0.036660586	0.0671593	-0.0031645522	-0.0017133357	-0.0032866984	-0.0038828882	-0.0037720858	0.24999928	0.16174829	0.68152153	0.8693861	0.9621673	0.0063291225	0.00053703366	0.0073839882	0.011927783	0.012085279	1.0275469	1.0507321	1.0802531	1.1278379	1.2443285	0.9694349	0.9694349	0.9694349	0.9694349	0.9694349	1.007595	1.0147679	1.0455695	1.0767932	1.1523206	0.99240506	0.9987342	1.0	1.006329	1.0295359	0.6	0.35	0.225	0.15	0.075	0.52596873	0.37596703	0.27581257	0.19295762	0.1111887	0.2	0.5	0.05	0.1	0.083333336	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.9	-0.8666667	-0.9	-0.5708893	0.3718607	0.5842617	0.21692212	-0.40523025	-0.5217402	0.04692741	-0.099698015	-0.16242774	-0.14343852	0.6	0.7	0.5	0.43333334	0.38333333	0.4	0.3	0.5	0.53333336	0.51666665	0.2	0.4	0.0	-0.1	-0.13333334	0.2812503	0.5185185	0.3388432	0.35911617	0.35403723	0.7187497	0.48148152	0.6611568	0.64088386	0.6459628	-0.4374994	0.037036978	-0.32231358	-0.28176767	-0.29192555	0.9854174	1.0007628	1.1694181	1.158805	1.0340954	0.123167574	0.17868747	0.26515046	0.26491478	0.2945543	0.803783	0.7656492	0.8125164	0.77711034	0.9102376	0.36774725	0.3754083	0.50416553	0.49028695	0.49172643	0.63225275	0.6245917	0.49583447	0.50971305	0.50827354	-0.2645055	-0.24918339	0.008331052	-0.019426122	-0.016547138
164	SH688271	0.017612880003428276	0.4583333333333333	SH688271	联影医疗	2026-06-23	-0.012806928	0.03033221	-0.42222208	0.01473274	0.48571274	0.002792541	0.0920652	-0.024747128	-0.81586957	1.0129731	1.027897	0.9971712	1.0100449	1.1048394	1.1189022	1.1401415	1.1370381	1.1019299	1.0364271	1.0672388	1.104917	1.108541	1.1086396	0.038716603	0.042320363	0.054334097	0.048856106	0.03691354	-0.02228687	-0.011509333	-0.008269437	-0.0027310166	-0.0003134608	0.8284069	0.6779738	0.81072766	0.24216574	0.021993529	0.008146641	-0.015446862	-0.02635742	-0.06894129	-0.09939254	1.1044792	1.1266905	1.2026771	1.2755655	1.2755655	0.96761966	0.96761966	0.96761966	0.96761966	0.96761966	1.0755116	1.1007274	1.1498982	1.1455727	1.132286	1.0075259	1.0149161	1.0778197	1.0819513	1.0893803	0.2	0.1	0.05	0.033333335	0.016666668	0.23659545	0.20355938	0.13775507	0.1051495	0.1051495	0.2	0.5	0.1	0.26666668	0.6333333	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.85	-0.7	-0.35	-0.6438581	-0.6172593	0.21707751	0.41896123	0.25954387	-0.9336025	-0.5838553	-0.3349497	0.45281038	0.4378117	0.2	0.3	0.45	0.4	0.46666667	0.8	0.7	0.55	0.6	0.51666665	-0.6	-0.4	-0.1	-0.2	-0.05	0.05805374	0.20184824	0.32552522	0.40221453	0.45659536	0.94194627	0.79815173	0.6744748	0.5977855	0.54340464	-0.88389254	-0.5963035	-0.34894955	-0.19557096	-0.08680928	1.378071	1.1582153	1.2942367	1.4544828	1.1170266	0.7387971	0.5544656	0.4903352	0.91202825	0.7609888	1.5419431	1.6305447	1.2823038	2.1617455	2.493552	0.52034664	0.48003432	0.42723736	0.48485786	0.5099141	0.4796534	0.51996565	0.5727626	0.51514214	0.49008593	0.040693235	-0.039931335	-0.14552526	-0.030284297	0.01982816
185	SH600660	0.012542152758470879	0.4583333333333333	SH600660	福耀玻璃	2026-06-23	-0.016180614	0.028365964	-0.57042354	0.0077906493	0.2746478	0.0043947008	0.15492865	-0.019576563	-0.6901427	1.0164467	1.0243655	0.99553305	1.0075544	1.0641626	1.0791882	1.092997	1.181747	1.1081376	1.0176253	1.0441025	1.0618892	1.0844545	1.1250831	0.011997461	0.029745204	0.029095123	0.04311305	0.053258594	-0.006984985	-0.009534607	-0.0036154268	-0.004398821	-0.0023206612	0.84740746	0.9418529	0.5404391	0.8067832	0.5790872	-0.0036553827	-0.0011967832	-0.027542664	-0.020671671	-0.05662364	1.0617275	1.0960429	1.103554	1.1863238	1.2155675	0.9847728	0.9847728	0.9847728	0.9847728	0.9847728	1.0285902	1.0667617	1.086133	1.1191479	1.177409	1.0113721	1.015839	1.0290766	1.0614834	1.0759401	0.2	0.1	0.05	0.033333335	0.016666668	0.19787224	0.13684922	0.12819548	0.0755502	0.06597735	0.2	0.1	0.3	0.033333335	0.31666666	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.65	-0.93333334	-0.6666667	0.29285872	-0.6406508	-0.071134545	0.27069658	0.2484265	-0.43359938	-0.39967346	0.2970253	0.20885102	0.30802208	0.4	0.4	0.35	0.33333334	0.43333334	0.6	0.6	0.65	0.6666667	0.56666666	-0.2	-0.2	-0.3	-0.33333334	-0.13333334	0.040669236	0.09542176	0.2831428	0.23656937	0.4141033	0.95933074	0.9045782	0.7168572	0.76343066	0.5858967	-0.91866153	-0.8091565	-0.4337144	-0.52686125	-0.17179337	1.0630747	0.9290029	0.99932766	1.0715622	1.1092573	0.22518897	0.21293224	0.27746493	0.28480327	0.40557995	1.190802	1.4337337	1.2818794	1.0823693	1.0348237	0.5382413	0.5510623	0.47396016	0.48343128	0.49170628	0.46175867	0.44893774	0.52603984	0.5165687	0.50829375	0.076482624	0.10212452	-0.052079666	-0.033137463	-0.016587455
200	SH601618	0.008332615096633314	0.4583333333333333	SH601618	中国中冶	2026-06-23	-0.018656755	0.033582147	-0.55555576	0.011194029	0.33333275	0.0037313628	0.11111151	-0.02611942	-0.777777	1.0190115	1.0304183	0.9961977	1.0139841	1.0263929	1.020528	1.0615836	1.1290323	1.1436951	1.0199413	1.0158358	1.03739	1.0553274	1.0936462	0.017274708	0.015219171	0.027458297	0.036738575	0.047666263	-0.0052786055	0.0011374746	-0.0037108886	-0.0037826318	-0.0025437174	0.23343018	0.05120505	0.6392587	0.82157135	0.86859107	-0.00938415	-0.02095442	-0.0021365916	-0.00047930735	-0.018606478	1.0545348	1.0545348	1.0876553	1.1366352	1.1709572	0.9930229	0.98740464	0.98740464	0.98740464	0.98740464	1.0281525	1.0240469	1.0651027	1.0850439	1.1319648	1.0117302	1.0070381	1.0140762	1.0193548	1.0469209	0.2	0.2	0.1	0.06666667	0.033333335	0.11342656	0.18762577	0.12563851	0.084401965	0.06861984	0.4	0.7	0.2	0.033333335	0.016666668	0.8	0.3	0.65	0.76666665	0.8833333	-0.4	0.4	-0.45	-0.73333335	-0.8666667	0.55936044	0.6085303	-0.21543123	-0.12219549	-0.05705678	0.869838	0.8031312	0.61539936	0.46616498	0.37290224	0.4	0.5	0.4	0.33333334	0.35	0.6	0.5	0.55	0.6	0.51666665	-0.2	0.0	-0.15	-0.26666668	-0.16666667	0.3783783	0.4426228	0.39393935	0.33076924	0.38388622	0.6216217	0.55737716	0.6060606	0.66923076	0.6161138	-0.24324343	-0.11475438	-0.21212131	-0.33846152	-0.23222758	1.0052801	0.95903313	0.86743647	0.857435	0.83070034	0.2713542	0.21214318	0.19513144	0.1768707	0.20275812	0.67062694	0.7726161	0.88549656	0.9378579	1.0758089	0.50133485	0.50392044	0.5204726	0.507126	0.48714024	0.49866518	0.49607956	0.47952738	0.492874	0.51285976	0.002669659	0.007840864	0.040945232	0.014252003	-0.025719525
201	SH601117	0.007572320066053325	0.4583333333333333	SH601117	中国化学	2026-06-23	-0.050359692	0.067146294	-0.7499995	0.0059952163	0.08928588	0.010791389	0.16071458	-0.04556352	-0.6785708	1.0530303	1.0593435	0.9886363	1.0205964	0.9683301	0.90882915	0.99136275	1.0671785	1.0988483	1.0130517	0.9752399	0.971737	0.9885476	1.0476488	0.04540373	0.0518704	0.04067758	0.0436124	0.07126957	0.013819589	0.0145989675	0.001344291	-0.0021529577	-0.0036472864	0.23160462	0.7261336	0.038224727	0.18886554	0.79878753	-0.040690973	-0.040935244	0.015492216	0.042670242	0.059946224	1.0658654	1.0658654	1.0658654	1.0819223	1.1955135	0.9297486	0.9026708	0.9025178	0.9025178	0.9025178	1.0433781	1.0238004	1.0013436	1.0230327	1.1115162	0.9886756	0.9262955	0.9393474	0.94721687	0.97811896	0.4	0.7	0.8	0.6333333	0.31666666	0.5161111	0.5963995	0.59677756	0.5433653	0.33270866	0.8	0.9	0.95	0.033333335	0.033333335	0.4	0.1	0.5	0.6666667	0.8333333	0.4	0.8	0.45	-0.6333333	-0.8	0.79853064	0.9139833	0.7756065	0.42907715	0.38411984	0.67506135	0.51633745	0.48668662	0.40606472	0.52422494	0.4	0.7	0.5	0.43333334	0.35	0.6	0.3	0.5	0.56666666	0.6333333	-0.2	0.4	0.0	-0.13333334	-0.28333333	0.56470597	0.64984226	0.50951374	0.4429968	0.45470536	0.435294	0.3501577	0.49048626	0.5570032	0.54529464	0.12941197	0.29968455	0.01902749	-0.114006415	-0.09058929	0.88546246	0.6219264	0.49440062	0.44499904	0.45931408	0.3205956	0.36091882	0.2836315	0.24336082	0.19685203	0.6695861	1.1473408	1.4381847	1.5734729	1.5819968	0.74736047	0.6806976	0.65832037	0.57926756	0.5423504	0.25263956	0.31930235	0.34167963	0.4207324	0.45764962	0.4947209	0.3613953	0.3166407	0.15853515	0.08470078
207	SH601318	0.005988599476480884	0.4583333333333333	SH601318	中国平安	2026-06-23	-0.020598505	0.045083564	-0.4568961	0.01884964	0.41810444	0.0056354203	0.12499944	-0.033812724	-0.75000113	1.0210317	1.0402778	0.99424607	1.0137008	1.076037	1.0247533	1.0409288	1.1537896	1.1158018	1.0218859	1.039299	1.0334109	1.0440884	1.081243	0.030974027	0.029951261	0.022491727	0.03180694	0.045883372	-0.011831386	-0.00553442	0.0001712809	-0.0017907555	-0.0018966526	0.3647673	0.31298637	0.0020297398	0.24565783	0.5211525	0.0017768557	-0.014394177	-0.035038117	-0.018122444	-0.025291733	1.0732319	1.1103638	1.1103638	1.1614894	1.1731669	0.96549624	0.96549624	0.96549624	0.96549624	0.96549624	1.047779	1.0591385	1.047779	1.0579009	1.127051	0.9959561	1.0250965	1.0225109	1.0263219	1.0334661	0.4	0.2	0.1	0.06666667	0.033333335	0.3202631	0.23817441	0.23817441	0.17604579	0.16614653	0.2	0.5	0.75	0.033333335	0.46666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.2	-0.93333334	-0.51666665	-0.7831338	-0.58205116	-0.3673425	-0.20893648	-0.25368726	-0.63453645	-0.41290656	-0.32411358	-0.28346783	0.00460705	0.2	0.5	0.5	0.36666667	0.4	0.8	0.5	0.5	0.6333333	0.5833333	-0.6	0.0	0.0	-0.26666668	-0.18333334	0.28786317	0.4511842	0.44035718	0.33873048	0.42950916	0.71213686	0.5488158	0.5596428	0.66126955	0.57049084	-0.42427367	-0.09763158	-0.11928562	-0.32253906	-0.14098166	1.0801766	0.9005503	0.7919383	0.7758792	0.69971824	0.52027375	0.40841198	0.31267983	0.2658243	0.25752464	0.9776821	1.2679721	1.599171	1.5664788	1.6583083	0.5369082	0.56218207	0.5315903	0.5149335	0.51824325	0.46309176	0.4378179	0.46840972	0.48506647	0.48175672	0.07381648	0.12436419	0.06318059	0.02986703	0.036486562
210	SZ301269	0.005285602590341898	0.4583333333333333			2026-06-23	0.0034671174	0.061416514	0.056452528	0.04091128	0.66612834	0.017038116	0.27741912	-0.020406047	-0.33225667	0.99654484	1.0407699	0.9795656	1.0077634	1.0034364	0.9392243	1.2326951	0.9308787	0.81168383	1.0101129	0.98780555	1.046318	1.0280281	0.93721485	0.021404581	0.033025473	0.112874515	0.10915459	0.1219005	7.854821e-05	0.007008522	-0.013174689	-0.00059993565	0.0048722313	3.366659e-05	0.41282517	0.4768228	0.002341138	0.4872419	-0.010269976	-0.019343922	0.078841455	-0.019329056	-0.08094565	1.0481509	1.0481509	1.3561162	1.3561162	1.3561162	0.96149915	0.92889017	0.92293715	0.9093603	0.79068553	1.0286107	1.008542	1.0615022	1.050054	1.0199902	0.9966618	0.9553853	0.97089833	0.94417274	0.83295035	0.4	0.6	0.4	0.5	0.75	0.44431692	0.59625524	0.17790067	0.2028842	0.37018597	0.8	0.9	0.05	0.36666667	0.68333334	0.4	0.4	0.5	0.2	0.13333334	0.4	0.5	-0.45	0.16666667	0.55	0.603795	0.5207426	0.9149718	0.90366143	0.8881793	0.62145346	0.4119487	0.47289476	0.66238236	0.52853507	0.2	0.3	0.3	0.43333334	0.5	0.8	0.7	0.7	0.56666666	0.5	-0.6	-0.4	-0.4	-0.13333334	0.0	0.48438886	0.611854	0.35363144	0.5271312	0.55179304	0.5156111	0.388146	0.64636856	0.4728688	0.44820696	-0.03122226	0.22370799	-0.2927371	0.05426239	0.10358611	1.1353838	1.1079676	1.6831219	1.5851043	1.0295355	0.16079354	0.1745812	1.013891	1.0212222	0.9332628	1.0208609	0.91534203	1.3758738	1.5544615	2.04123	0.40660623	0.45695943	0.30836535	0.50432014	0.5215131	0.5933938	0.5430406	0.69163465	0.4956799	0.47848687	-0.18678756	-0.08608114	-0.3832693	0.008640244	0.043026246
218	SZ000425	0.0037920866933759735	0.4583333333333333			2026-06-23	-0.054347813	0.06413043	-0.8474575	0.0054348134	0.08474625	0.0043478026	0.06779625	-0.055434827	-0.8644075	1.0574713	1.0632184	0.99540234	1.0179139	1.0655099	1.1413579	1.1218332	1.260914	1.187343	1.0429753	1.0556192	1.0777442	1.0969212	1.1360204	0.026883837	0.03854279	0.039180264	0.050560858	0.058822975	-0.011374581	-0.0073417886	-0.0039034658	-0.004178341	-0.002596748	0.44753632	0.33260515	0.34740344	0.529274	0.5943818	-0.020226145	-0.022581201	-0.04066128	-0.036335308	-0.059416316	1.0746875	1.1505667	1.1735411	1.2712547	1.2712547	0.99540234	0.96779716	0.96779716	0.96779716	0.96779716	1.0622854	1.0655099	1.1133114	1.1303235	1.187343	1.0266541	1.0300984	1.0546901	1.0615945	1.0797634	0.2	0.1	0.05	0.033333335	0.016666668	0.057989124	0.17619358	0.15651895	0.10611973	0.10611973	0.2	0.2	0.5	0.033333335	0.51666665	1.0	0.3	0.65	0.76666665	0.8833333	-0.8	-0.1	-0.15	-0.73333335	-0.36666667	-0.7957492	-0.37976143	-0.1503388	-0.14041881	-0.27709457	-0.40729862	-0.757397	-0.033724245	-0.18937638	0.005703086	0.4	0.5	0.5	0.5	0.48333332	0.6	0.5	0.5	0.5	0.51666665	-0.2	0.0	0.0	0.0	-0.033333335	0.26057002	0.27642998	0.39140573	0.3357498	0.44344717	0.73943	0.72357	0.60859424	0.6642502	0.5565528	-0.47886	-0.44714004	-0.21718852	-0.3285004	-0.113105625	0.7270371	0.940313	0.8732498	0.8506769	0.7435113	0.166574	0.40549526	0.37925297	0.35849527	0.3358657	1.0261719	0.9859597	1.0748541	1.1687363	1.2600102	0.7848288	0.44352892	0.52893084	0.48676932	0.5151996	0.21517125	0.5564711	0.47106916	0.5132307	0.48480043	0.5696575	-0.11294217	0.057861675	-0.026461376	0.03039916
219	SZ002916	0.0036048594744045154	0.4583333333333333			2026-06-23	-0.048703685	0.08039123	-0.60583335	0.016055936	0.1997225	0.015631603	0.19444413	-0.049128022	-0.61111176	1.0511972	1.0680752	0.98356813	1.0121709	0.9385024	0.86770487	0.93330824	0.77819884	0.54839385	1.0259584	0.9670845	0.9430212	0.8975643	0.7674758	0.05204964	0.072943	0.061308436	0.088040315	0.1586011	0.0134521155	0.019588305	0.00489695	0.007999921	0.008737873	0.16698816	0.6610555	0.22329494	0.63989687	0.92576104	-0.052862685	-0.055231906	0.010457772	-0.013563126	-0.025243076	1.1021593	1.1021593	1.1021593	1.1021593	1.1021593	0.9311308	0.852118	0.8216013	0.7357537	0.4923198	1.0669193	1.047362	0.98304665	0.9516132	0.9251383	0.98961586	0.8975336	0.89178747	0.7986545	0.6238195	0.4	0.7	0.85	0.9	0.95	0.4026769	0.5914305	0.6358713	0.7211854	0.8324818	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	0.5	0.2	0.13333334	0.6	0.8	0.45	0.76666665	0.85	0.25075802	0.7047816	0.3033432	0.6818216	0.5291638	-0.0953095	0.16098101	0.052958444	0.19793378	0.30444854	0.8	0.7	0.6	0.6	0.6	0.2	0.3	0.4	0.4	0.38333333	0.6	0.4	0.2	0.2	0.21666667	0.64738226	0.67763007	0.54422474	0.6044989	0.64135784	0.35261777	0.3223699	0.45577526	0.39550108	0.35864216	0.2947645	0.35526016	0.08844947	0.20899788	0.28271568	1.0439364	0.9222642	1.007966	0.92075145	0.8422212	0.18106487	0.2083885	0.21486367	0.23660365	0.23645216	0.8444501	0.81318307	0.6649363	0.732265	0.9007753	0.55481195	0.47327763	0.4929843	0.51800466	0.528402	0.44518805	0.5267224	0.5070157	0.48199534	0.47159806	0.109623924	-0.053444717	-0.0140314	0.036009304	0.056803897
221	SZ300251	0.0022633796191085884	0.4583333333333333			2026-06-23	0.018229213	0.09895831	0.18421103	0.078993	0.7982452	0.001736105	0.0175438	-0.05902768	-0.5964903	0.98209715	1.0775788	0.9803921	1.0179604	0.9854995	0.9863379	1.0894243	1.2385579	1.2663789	0.9795255	0.9758585	1.0198146	1.0642271	1.1817176	0.015743112	0.018878855	0.055538733	0.082532704	0.13924669	0.0022200916	0.0009569057	-0.008145565	-0.008879193	-0.0071093044	0.049716506	0.02355041	0.7528676	0.89700836	0.79503155	0.0160343	0.019835426	0.057568282	0.06452117	0.028006839	1.0775788	1.0775788	1.1458855	1.2419275	1.4509063	0.93433064	0.93349606	0.93349606	0.93349606	0.93349606	0.9938397	0.9929827	1.0849034	1.1347761	1.2963794	0.96640366	0.9648636	0.97218525	0.9841333	1.0284605	1.0	1.0	0.55	0.36666667	0.18333334	0.45843083	0.46156764	0.3131226	0.21561977	0.1285323	1.0	1.0	0.1	0.033333335	0.31666666	0.8	0.3	0.65	0.76666665	0.8833333	0.2	0.7	-0.55	-0.73333335	-0.56666666	0.7052454	0.08990422	0.2126618	0.18423975	0.6700471	0.7118916	0.048004426	0.06652919	0.030413361	0.2628137	0.6	0.6	0.5	0.43333334	0.51666665	0.4	0.4	0.5	0.56666666	0.48333332	0.2	0.2	0.0	-0.13333334	0.033333335	0.6050384	0.5367648	0.38545996	0.3167138	0.4106671	0.39496157	0.46323523	0.61454004	0.6832862	0.58933294	0.21007685	0.07352957	-0.22908007	-0.36657238	-0.17866583	0.44739032	0.41703933	0.40990248	0.41050577	0.55941707	0.3162667	0.22835699	0.17349915	0.15209165	0.30303556	1.3551089	0.9662424	0.88158906	0.8068115	1.3843478	0.89427316	0.70143867	0.63600606	0.5698428	0.5246858	0.10572685	0.29856133	0.36399394	0.43015718	0.4753142	0.78854626	0.40287733	0.27201208	0.13968562	0.049371623
226	SH600741	0.0003298492740862468	0.4583333333333333	SH600741	华域汽车	2026-06-23	-0.0012019452	0.02163463	-0.05555654	0.012019223	0.55555475	0.008413464	0.3888887	-0.0048077046	-0.22222261	1.0012034	1.0132371	0.99157643	1.00021	1.0246679	0.99459	1.0204543	1.0902547	1.0752105	0.98940873	0.99801385	1.0057774	1.0214205	1.0995195	0.01081855	0.0135082975	0.014218403	0.0289461	0.09103266	0.003730875	-0.0016665934	-0.001428899	-0.002815239	-0.0042469986	0.2973194	0.13953061	0.35348377	0.7330813	0.6638494	0.0031295093	0.009485788	0.007797198	0.01940053	0.025766922	1.0330907	1.0330907	1.040915	1.1004797	1.2490973	0.95727706	0.95727706	0.95727706	0.95727706	0.95727706	0.9990345	1.002651	1.0211784	1.0416389	1.2104727	0.9785803	0.98952943	0.9979525	0.9997586	1.0108327	1.0	0.6	0.35	0.23333333	0.11666667	0.5635255	0.5635255	0.51080805	0.29833892	0.14640155	0.2	0.6	0.05	0.033333335	0.26666668	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.3	-0.9	-0.93333334	-0.71666664	-0.0432483	-0.17614193	0.3118612	0.3175909	-0.086805046	-0.23682423	-0.22604163	0.1237779	0.012274081	0.22487064	0.6	0.6	0.55	0.4	0.4	0.4	0.3	0.4	0.56666666	0.5833333	0.2	0.3	0.15	-0.16666667	-0.18333334	0.3248117	0.5235378	0.4511576	0.33905974	0.44717264	0.6751883	0.4764622	0.54884243	0.66094023	0.55282736	-0.35037664	0.04707563	-0.09768481	-0.32188052	-0.10565473	1.1219106	1.0421008	1.1704965	1.2068002	1.2032579	0.10893195	0.18227413	0.37908685	0.3361048	0.5043372	0.97891057	1.0729046	0.9536151	0.9311757	2.004518	0.41300055	0.53444564	0.47918734	0.46065313	0.50816846	0.5869995	0.46555436	0.5208127	0.5393469	0.49183157	-0.1739989	0.0688913	-0.04162533	-0.078693725	0.016336868
232	SH601628	-0.00175013565618255	0.4583333333333333	SH601628	中国人寿	2026-06-23	0.0027716549	0.035199624	0.07874104	0.027161893	0.7716529	0.0052660774	0.14960606	-0.01912416	-0.5433058	0.997236	1.0270869	0.9919845	1.0085877	1.0096549	0.9120789	0.9348809	1.0488907	1.0858668	0.98500407	0.97463024	0.94677484	0.9546152	0.9910196	0.030623224	0.033593398	0.03771255	0.03770049	0.047372296	0.002403463	0.00610169	0.00454464	-9.779923e-05	-0.0018616682	0.015399729	0.30241537	0.5082708	0.00052152923	0.47103757	0.010188978	-0.002087834	0.010051069	0.046802916	0.063899636	1.0270869	1.0270869	1.0270869	1.0518212	1.1041267	0.9148733	0.9065844	0.8932065	0.8932065	0.8932065	1.001438	1.001438	0.9911257	0.9950698	1.0351684	0.9780608	0.94535744	0.91520137	0.9219392	0.9348398	0.8	0.8	0.9	0.8666667	0.46666667	0.7586136	0.77521765	0.7976789	0.6732889	0.50632197	1.0	1.0	1.0	0.033333335	0.016666668	0.8	0.1	0.4	0.6	0.8	0.2	0.9	0.6	-0.56666666	-0.78333336	0.009778953	0.44642723	0.57733965	0.3812115	-0.17213346	-0.004893688	0.3210087	0.31711474	0.25345105	0.29790667	0.2	0.5	0.4	0.3	0.33333334	0.8	0.5	0.6	0.7	0.6666667	-0.6	0.0	-0.2	-0.4	-0.33333334	0.47006378	0.6597015	0.59285295	0.44743812	0.44751382	0.5299362	0.34029847	0.40714708	0.5525619	0.5524862	-0.059872434	0.31940302	0.18570584	-0.105123736	-0.104972355	0.97669744	1.0063888	0.8306135	0.7416374	0.62417084	0.42373085	0.4034616	0.37113157	0.34939793	0.35909402	1.296139	1.1436546	1.5871745	1.6947769	1.8459306	0.46293926	0.5265292	0.53398967	0.4792343	0.5175139	0.53706074	0.47347078	0.46601033	0.52076566	0.48248613	-0.074121445	0.053058427	0.06797936	-0.04153136	0.03502777
244	SH603288	-0.005695756384645597	0.4583333333333333	SH603288	海天味业	2026-06-23	-0.009275341	0.042608656	-0.2176868	0.026956458	0.63265216	0.0063768546	0.14966102	-0.029854946	-0.70067793	1.0093622	1.036571	0.9935635	1.0123426	0.9988278	0.9743113	1.0195025	1.0910008	1.0480888	0.97582203	0.990138	0.9946408	1.0105261	1.0773544	0.01967148	0.02057765	0.022134338	0.032755986	0.07625323	0.0014651313	-0.003986139	-0.0020281235	-0.0030379018	-0.0039048889	0.013868166	0.34397334	0.2938487	0.66660386	0.79983556	0.021247678	0.027799623	0.024626328	0.03352347	0.037839744	1.036571	1.036571	1.0395317	1.0995896	1.2139747	0.9244985	0.9244985	0.9244985	0.9244985	0.9244985	0.9908576	1.0041804	1.0166569	1.0287621	1.1630136	0.9631177	0.9731913	0.9740834	0.98196906	1.0030214	1.0	0.7	0.6	0.4	0.2	0.6736844	0.6736844	0.6563454	0.43121257	0.26082107	1.0	1.0	0.1	0.033333335	0.11666667	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	-0.85	-0.93333334	-0.8666667	0.22894134	-0.005187933	0.21606277	-0.23876634	0.008911948	0.23941827	0.26532805	0.25743273	0.26320347	0.44210604	0.4	0.6	0.5	0.36666667	0.4	0.6	0.4	0.5	0.6333333	0.5833333	-0.2	0.2	0.0	-0.26666668	-0.18333334	0.50582176	0.58042836	0.4637366	0.37395146	0.46688196	0.4941782	0.41957167	0.5362634	0.62604856	0.53311807	0.011643567	0.1608567	-0.07252683	-0.2520971	-0.06623609	0.5175752	0.466453	0.48298758	0.4368685	0.44355208	0.2934913	0.2092912	0.19577037	0.17335789	0.20149875	0.9992894	1.0831518	1.1332943	1.2159907	1.9535028	0.8156903	0.7275465	0.5822212	0.5653234	0.5445476	0.18430975	0.27245346	0.4177788	0.43467662	0.45545238	0.6313805	0.4550931	0.16444239	0.13064678	0.089095235
250	SH601288	-0.007711864110807093	0.4583333333333333	SH601288	农业银行	2026-06-23	0.02816903	0.034428794	0.8181823	0.0046948236	0.13636328	0.0015649413	0.045454428	0.025039148	0.7272734	0.9726027	1.0045662	0.97108066	0.995785	1.0166445	1.0	0.9806924	1.0166445	0.97070575	0.9888149	1.0038615	0.9874834	0.9924101	1.0059143	0.015953701	0.020464921	0.024516203	0.023014566	0.030153668	-0.003195739	-0.004486947	0.0021595277	-0.00019314192	-0.0004128416	0.100313574	0.4406494	0.27156836	0.005458198	0.057172403	0.017576559	0.016329737	-0.00799887	0.010390439	0.0062645	1.0196893	1.0425172	1.0425172	1.0425172	1.088326	0.95729345	0.95729345	0.9346504	0.9346504	0.9346504	1.0011984	1.0175766	1.0081224	1.0142477	1.033289	0.97323567	0.9900133	0.9668442	0.9696405	0.9778961	0.8	0.4	0.675	0.5833333	0.45833334	0.6844453	0.5011114	0.6058364	0.6058364	0.42524368	0.2	0.5	0.75	0.8333333	0.31666666	0.8	0.9	0.2	0.46666667	0.73333335	-0.6	-0.4	0.55	0.36666667	-0.41666666	-0.12922049	0.3873387	0.5900281	0.46086213	0.24186176	0.3302521	0.36270833	0.503161	0.4165801	0.46874562	0.4	0.5	0.45	0.43333334	0.45	0.6	0.5	0.55	0.56666666	0.55	-0.2	0.0	-0.1	-0.13333334	-0.1	0.39130417	0.5	0.53364277	0.4780316	0.5210728	0.60869586	0.5	0.46635723	0.5219684	0.4789272	-0.2173917	0.0	0.06728552	-0.043936796	0.04214559	0.7282436	0.81678414	0.75106436	0.7207045	0.71552664	0.17178765	0.17154591	0.19617856	0.19133891	0.20769055	0.8144587	0.68227696	0.7953346	0.85945195	1.0427692	0.5618465	0.4487506	0.5894343	0.5077363	0.51765335	0.43815354	0.55124944	0.4105657	0.49226367	0.48234665	0.12369294	-0.102498844	0.1788686	0.0154726505	0.035306685
254	SZ002179	-0.009258890565445255	0.4583333333333333			2026-06-23	-0.029012674	0.051708043	-0.5610863	0.008423009	0.16289553	0.014272359	0.27601817	-0.023163324	-0.44796365	1.0298796	1.0385542	0.9853012	1.0096478	0.9202405	0.85133725	0.9746954	0.9654376	0.7857098	0.973211	0.9323912	0.9171871	0.9334499	0.8909461	0.04590956	0.054421943	0.048487507	0.047068875	0.06042421	0.02575565	0.015768701	0.0034921875	-0.001108162	0.002411426	0.7868261	0.76958257	0.18155299	0.042957652	0.4857645	-0.024722263	-0.0033503652	0.049637146	0.082618415	0.037916824	1.0385542	1.0385542	1.0385542	1.0385542	1.0385542	0.89880586	0.8515777	0.8383127	0.8383127	0.77881527	1.0059282	0.9861244	0.9463238	0.9759804	0.9487293	0.9320114	0.8918658	0.87561643	0.8876246	0.8475677	0.8	0.9	0.95	0.96666664	0.98333335	0.7241167	0.7938017	0.8074613	0.8074613	0.8515654	1.0	1.0	1.0	1.0	1.0	0.4	0.1	0.3	0.53333336	0.06666667	0.6	0.9	0.7	0.46666667	0.93333334	0.86567354	0.82323146	0.7211172	0.6344049	0.79114354	0.6152127	0.18897352	0.2894042	0.25827968	0.551398	0.6	0.6	0.45	0.46666667	0.46666667	0.4	0.4	0.55	0.53333336	0.53333336	0.2	0.2	-0.1	-0.06666667	-0.06666667	0.77913177	0.7781924	0.5219239	0.52298653	0.58680016	0.22086824	0.22180761	0.4780761	0.47701347	0.41319987	0.55826354	0.55638474	0.043847825	0.045973074	0.17360027	0.97060996	0.8034399	0.76660204	0.8509145	0.7034444	0.28508496	0.2794749	0.2197391	0.3464793	0.36716327	0.7943973	0.8761834	0.8187274	0.8303344	1.3750519	0.5789652	0.56451434	0.51416504	0.4464196	0.5257225	0.42103478	0.4354857	0.48583496	0.5535804	0.47427753	0.15793043	0.12902865	0.028330076	-0.10716081	0.05144497
259	SZ300433	-0.010261506421793408	0.4583333333333333			2026-06-23	-0.008921951	0.06951676	-0.12834243	0.045539033	0.65507984	0.015055781	0.2165777	-0.039405204	-0.56684464	1.0090023	1.0549513	0.9848087	1.0151702	0.8623439	0.7996971	0.74119174	0.57800716	0.52512676	0.9844604	0.8986216	0.8420571	0.7846067	0.6541749	0.05301463	0.1002738	0.094488546	0.117192	0.1564496	0.023519602	0.029188532	0.013577846	0.012303144	0.007889373	0.49204916	0.7767138	0.7227223	0.85415745	0.7755966	-0.031499587	-0.029969998	0.028953332	0.03699773	0.11308858	1.0879362	1.0879362	1.0879362	1.0879362	1.0879362	0.8495853	0.76180476	0.7014046	0.5568243	0.46774086	1.0165287	1.0018358	0.91751146	0.8567808	0.7917357	0.94968474	0.7983002	0.769168	0.70648414	0.5145012	0.6	0.8	0.9	0.93333334	0.96666664	0.631064	0.73036575	0.7724993	0.8344299	0.85821205	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.3	0.05	0.033333335	0.26666668	0.4	0.5	0.85	0.9	0.7	-0.18043728	0.33204976	0.34197447	0.23108217	0.7308635	0.030912844	-0.14048466	0.31948414	0.44312724	0.15219924	0.6	0.6	0.55	0.56666666	0.55	0.4	0.4	0.45	0.43333334	0.45	0.2	0.2	0.1	0.13333334	0.1	0.79989237	0.7225465	0.6818695	0.71283823	0.6644195	0.20010766	0.27745348	0.3181305	0.28716177	0.33558056	0.5997847	0.44509304	0.36373898	0.42567647	0.32883888	1.1493587	1.0956815	1.0850368	1.1053942	0.78196305	0.13707905	0.17459619	0.17773882	0.2137775	0.3948627	0.58938944	0.6732732	0.77624094	0.9212463	1.2589359	0.37288657	0.48799282	0.48268172	0.50127685	0.53476644	0.6271134	0.5120072	0.5173183	0.49872312	0.46523356	-0.25422686	-0.024014357	-0.034636565	0.0025537568	0.06953289
128	SZ001391	0.027932475296911098	0.4166666666666667			2026-06-23	-0.0045558354	0.025056938	-0.18181932	0.01366738	0.54545295	0.006833722	0.27272773	-0.011389495	-0.45454454	1.0045767	1.0183066	0.993135	1.0047199	1.0839002	1.1247166	1.2040817	1.2199546	1.2244898	1.0231292	1.0562358	1.1154195	1.1498866	1.179554	0.02769784	0.042352337	0.06922564	0.075572275	0.06139647	-0.01587302	-0.01305573	-0.011269672	-0.008057832	-0.002532512	0.82104564	0.8710818	0.92759126	0.8810754	0.5189387	0.008616785	0.0025149533	-0.008357632	-0.03304807	-0.10484494	1.0817689	1.1315746	1.2064359	1.2882499	1.2882499	0.9770363	0.9770363	0.9770363	0.9770363	0.9770363	1.0421768	1.0857142	1.1809524	1.2049886	1.217687	1.0036281	1.0081632	1.0562358	1.0802721	1.1560091	0.2	0.1	0.05	0.033333335	0.016666668	0.2192602	0.14859541	0.10010342	0.07378755	0.07378755	0.2	0.1	0.05	0.1	0.55	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.9	-0.8666667	-0.43333334	-0.9523852	-0.7722725	-0.776508	-0.08102513	-0.08828543	-0.42977542	-0.31005934	-0.35356295	0.24261652	0.31380984	0.2	0.2	0.25	0.26666668	0.36666667	0.8	0.6	0.65	0.6	0.51666665	-0.6	-0.4	-0.4	-0.33333334	-0.15	0.048780456	0.15189858	0.16911754	0.2487047	0.3377049	0.95121956	0.84810144	0.83088243	0.7512953	0.6622951	-0.9024391	-0.6962029	-0.6617649	-0.5025906	-0.32459024	0.8879001	0.775848	0.62198085	0.74300677	0.6865349	0.19213714	0.23666711	0.23649266	0.5499884	0.43184733	0.7206118	0.7736658	0.93125653	1.7183478	1.8098508	0.6348411	0.61975217	0.5871412	0.5107898	0.50623786	0.36515892	0.38024783	0.4128588	0.4892102	0.4937621	0.26968217	0.23950434	0.17428237	0.021579608	0.012475778
193	SH600436	0.01021193878511956	0.4166666666666667	SH600436	片仔癀	2026-06-23	-0.0010579524	0.027153298	-0.038962208	0.022480799	0.8279215	0.003614546	0.13311628	-0.019924207	-0.73376745	1.001059	1.0235636	0.99638164	1.0078298	1.0464288	1.0512854	1.0939972	1.2435019	1.3475491	1.0082264	1.0256414	1.0583014	1.0912712	1.1938425	0.01112283	0.020660691	0.04113159	0.06508831	0.11718702	-0.0052334387	-0.0053469767	-0.0060279407	-0.006815159	-0.006571214	0.55345666	0.6139576	0.751718	0.849665	0.9590297	0.0022404976	-0.0015800034	-0.0010360667	0.0075486763	8.299133e-06	1.0488942	1.0707785	1.1447372	1.2442884	1.3641405	0.9707903	0.9707903	0.9707903	0.9707903	0.9707903	1.0140673	1.0448747	1.0954297	1.1347173	1.3176688	0.99925923	1.0069209	1.0221175	1.0360345	1.0702584	0.4	0.2	0.1	0.06666667	0.033333335	0.37398517	0.29213107	0.1679228	0.10680019	0.07425864	0.2	0.4	0.2	0.033333335	0.033333335	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.5	-0.75	-0.93333334	-0.95	-0.46477616	-0.31502992	0.5432863	0.038645174	-0.6677178	0.66181475	0.48511237	0.69525903	0.53514445	0.4657947	0.2	0.4	0.4	0.3	0.28333333	0.8	0.6	0.6	0.7	0.71666664	-0.6	-0.2	-0.2	-0.4	-0.43333334	0.1736755	0.28958568	0.3556369	0.2452303	0.27859545	0.82632446	0.7104143	0.6443631	0.7547697	0.72140455	-0.652649	-0.42082864	-0.2887262	-0.5095394	-0.4428091	0.9144333	0.8612019	0.994631	0.95520544	0.7654345	0.16280966	0.16048458	0.38998798	0.34019047	0.38770282	0.23229693	0.4242608	1.6747464	1.6004373	1.8723662	0.73336416	0.52363026	0.51874405	0.5104487	0.5231795	0.26663586	0.47636974	0.48125598	0.48955128	0.4768205	0.46672827	0.04726055	0.03748807	0.020897435	0.046359003
202	SH600036	0.007440916319030758	0.4166666666666667	SH600036	招商银行	2026-06-23	-0.0066400613	0.022310693	-0.29761788	0.014342636	0.6428593	0.0013279956	0.05952283	-0.0196547	-0.8809543	1.0066844	1.0211229	0.9986631	1.0090638	1.0414501	1.0294069	0.9877093	1.015219	1.0494515	1.0112761	1.0254517	1.0204941	1.013983	1.0314271	0.014939101	0.018803453	0.018842977	0.018689036	0.024938267	-0.0078033456	-0.0048005404	0.000783758	0.0009850739	-0.00088378985	0.6821074	0.5974705	0.060552623	0.21531066	0.3830587	0.004330605	-0.0038491823	-0.0279398	-0.028266627	-0.005355372	1.0398189	1.0526801	1.0526801	1.0526801	1.0735209	0.987965	0.987965	0.98343545	0.98343545	0.98343545	1.024004	1.0403613	1.0359317	1.0313206	1.0558113	0.99924934	1.0053452	0.99924934	0.9937474	1.0066816	0.4	0.2	0.25	0.33333334	0.16666667	0.23209509	0.18596925	0.23921776	0.23921776	0.1838761	0.2	0.5	0.75	0.8333333	0.26666668	0.8	0.9	0.1	0.4	0.7	-0.6	-0.4	0.65	0.43333334	-0.43333334	-0.77965975	-0.18469778	-0.021970922	0.19954634	-0.38100052	-0.4241186	0.3381007	0.4435731	0.4338031	0.07149077	0.2	0.3	0.45	0.3	0.35	0.8	0.7	0.5	0.6666667	0.6	-0.6	-0.4	-0.05	-0.36666667	-0.25	0.16743861	0.35970083	0.5326469	0.46472955	0.44035417	0.8325614	0.64029914	0.46735308	0.53527045	0.55964583	-0.6651228	-0.28059834	0.06529383	-0.07054091	-0.119291656	0.90522903	0.87840956	0.90870386	0.8614053	0.80517304	0.17984293	0.19126421	0.22406389	0.19994144	0.31921497	0.7109676	0.7546813	0.97976357	1.1872716	1.6295093	0.51800466	0.5533471	0.5330521	0.5077405	0.5152942	0.48199534	0.44665292	0.46694794	0.49225947	0.48470584	0.03600932	0.10669418	0.06610412	0.0154810315	0.03058835
208	SH688303	0.005841027229087979	0.4166666666666667	SH688303	大全能源	2026-06-23	-0.030240929	0.045617595	-0.6629225	0.009225999	0.2022465	0.006150666	0.13483101	-0.033316262	-0.730338	1.031184	1.0406977	0.9936575	1.0113713	1.1059161	1.1040076	1.0515267	1.2123092	1.1631681	1.0466603	1.0749046	1.0625955	1.0853372	1.1243559	0.04318923	0.047822714	0.053903572	0.061656438	0.06856586	-0.022662232	-0.010154988	0.0018237372	-0.003060866	-0.0018318412	0.6883265	0.4133347	0.040064286	0.19100003	0.21770059	-0.0013358684	-0.029207168	-0.07992096	-0.040954635	-0.07031664	1.1259656	1.2188749	1.2188749	1.2425549	1.3126925	0.9936575	0.9936575	0.9752322	0.9752322	0.9752322	1.0668894	1.1081108	1.1062024	1.1313932	1.1885496	1.0118321	1.0441794	1.0239505	1.0294847	1.0623091	0.2	0.1	0.15	0.1	0.05	0.04793712	0.028161537	0.10165626	0.09265136	0.07339473	0.2	0.4	0.7	0.1	0.31666666	1.0	1.0	0.35	0.56666666	0.78333336	-0.8	-0.6	0.35	-0.46666667	-0.46666667	0.8194068	0.8161739	0.8133102	0.2753777	0.10019283	0.5584454	0.63790214	0.7658345	0.656628	0.66101575	0.4	0.3	0.35	0.36666667	0.41666666	0.6	0.7	0.65	0.6333333	0.5833333	-0.2	-0.4	-0.3	-0.26666668	-0.16666667	0.22110529	0.36202523	0.4671932	0.40430105	0.45358306	0.7788947	0.63797474	0.5328068	0.59569895	0.54641694	-0.55778944	-0.2759495	-0.065613605	-0.19139792	-0.0928339	1.2024409	1.3852134	1.3145324	1.1498011	0.9438875	0.1695803	0.36431625	0.56289935	0.5222378	0.47210088	0.5410325	0.98350036	1.6771894	1.7619783	2.0273948	0.24767023	0.34514192	0.51739395	0.5144944	0.5103572	0.75232977	0.65485805	0.48260608	0.4855056	0.48964277	-0.50465953	-0.30971614	0.03478786	0.02898879	0.020714445
209	SH601111	0.005770757732621692	0.4166666666666667	SH601111	中国国航	2026-06-23	-0.022580655	0.03548394	-0.6363627	0.008064553	0.22727333	0.004838732	0.136364	-0.025806477	-0.72727203	1.0231023	1.0313532	0.9950495	1.0115818	1.0763689	1.0158501	1.1455331	1.1786745	1.0965418	1.0348704	1.0308357	1.0638329	1.0855428	1.1131124	0.026771698	0.02909094	0.047790222	0.052536264	0.049713325	-0.015417865	0.0008383582	-0.0063833944	-0.00498761	-0.0019510702	0.8291567	0.007612989	0.6244437	0.6985031	0.46978596	-0.0040345974	-0.03460835	-0.0031906164	-0.013222406	-0.055555824	1.0792753	1.1126881	1.1616151	1.1824052	1.218024	0.9867528	0.96951824	0.96951824	0.96951824	0.96951824	1.0573487	1.0573487	1.1170028	1.1253603	1.1533141	1.0184438	1.01268	1.0216138	1.0279539	1.0731989	0.2	0.2	0.1	0.06666667	0.033333335	0.14317796	0.2129064	0.15867917	0.14318292	0.12266024	0.4	0.5	0.05	0.033333335	0.48333332	0.8	0.3	0.65	0.76666665	0.8833333	-0.4	0.2	-0.6	-0.73333335	-0.4	0.13077797	0.37426972	0.23607193	0.006584863	0.07181047	0.1171239	0.32866573	0.04310477	0.09847685	0.46737674	0.2	0.4	0.3	0.33333334	0.4	0.8	0.6	0.7	0.6666667	0.6	-0.6	-0.2	-0.4	-0.33333334	-0.2	0.1267606	0.46783632	0.31636384	0.3577982	0.46109176	0.8732394	0.5321637	0.6836362	0.6422018	0.53890824	-0.7464788	-0.06432738	-0.36727235	-0.2844036	-0.077816464	1.1729006	1.3351653	1.3317009	1.2991327	1.2070643	0.14800496	0.4081192	0.36280018	0.3966662	0.42807862	0.60022014	0.935287	1.0427468	0.9900748	1.1532722	0.1723923	0.43793565	0.42266437	0.48691812	0.49140322	0.8276077	0.56206435	0.57733566	0.5130819	0.5085968	-0.65521544	-0.12412873	-0.15467125	-0.026163762	-0.01719355
220	SZ300999	0.002804304648649895	0.4166666666666667			2026-06-23	0.0036915657	0.033223957	0.11111156	0.029122261	0.87654406	0.0004101293	0.012344385	-0.025020566	-0.7530881	0.99632204	1.0290152	0.9959134	1.0111938	1.0544	1.0268	1.0588	1.1604	1.1568	1.00792	1.02156	1.04988	1.0673066	1.1074734	0.012625055	0.019924704	0.03804731	0.044106696	0.05209762	-0.006079999	-0.00393455	-0.005498347	-0.004363248	-0.0026334317	0.57980305	0.3574521	0.73094445	0.7584247	0.77930635	0.0042400034	-0.0038545306	0.0023542834	-0.004039578	-0.029787112	1.0500461	1.0659312	1.1420163	1.1629931	1.1889477	0.9651472	0.9651472	0.9651472	0.9651472	0.9651472	1.0128	1.03312	1.0878401	1.10368	1.15352	0.99928	1.00448	1.0148801	1.02712	1.05368	0.4	0.2	0.1	0.06666667	0.033333335	0.41052136	0.34581673	0.19705424	0.17616133	0.15573159	0.2	0.4	0.3	0.033333335	0.06666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.5	-0.65	-0.93333334	-0.9166667	-0.2986724	0.033452686	0.73031205	0.37374255	0.15813446	0.70996094	0.62119	0.5314885	0.42868212	0.42204872	0.2	0.5	0.5	0.4	0.45	0.8	0.5	0.5	0.6	0.55	-0.6	0.0	0.0	-0.2	-0.1	0.12637377	0.39087936	0.4173228	0.32877886	0.4018036	0.87362623	0.6091206	0.5826772	0.67122114	0.5981964	-0.74725246	-0.21824124	-0.16535436	-0.34244227	-0.19639277	0.8769591	0.8171557	1.0435792	0.97279465	0.94115156	0.1900582	0.22838706	0.34615248	0.3098353	0.28798044	0.42590177	1.1017132	0.7703889	0.86063737	0.91378516	0.63305086	0.5266947	0.5348342	0.5048909	0.48629403	0.36694914	0.4733053	0.4651658	0.49510908	0.51370597	0.26610172	0.053389393	0.069668435	0.009781855	-0.027411964
223	SH600009	0.0009735638403493498	0.4166666666666667	SH600009	上海机场	2026-06-23	-0.015859453	0.034290627	-0.46250108	0.014144832	0.4124985	0.004286343	0.12500043	-0.025717942	-0.74999917	1.0161151	1.0304878	0.99564457	1.011467	1.0540916	1.0022192	1.1128988	1.1859916	1.2020805	1.0178919	1.0293481	1.0460194	1.0745585	1.1359363	0.01449462	0.018385055	0.03430072	0.05169767	0.07224935	-0.008363402	-0.0037338678	-0.004526505	-0.005439022	-0.0038873649	0.83232385	0.37809372	0.6095194	0.8578303	0.882963	-0.0011650199	-0.012545715	-0.003017628	0.004307336	-0.021258945	1.0549289	1.0754348	1.1264236	1.1868749	1.231715	0.9800548	0.9800548	0.9800548	0.9800548	0.9800548	1.0295423	1.0407766	1.0823023	1.1163939	1.197448	1.0069903	1.0150623	1.0183079	1.0266575	1.0507628	0.2	0.1	0.05	0.033333335	0.016666668	0.26638305	0.20911294	0.13626663	0.09643735	0.079254426	0.2	0.5	0.05	0.033333335	0.16666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.9	-0.93333334	-0.81666666	-0.5638163	0.33280838	0.23062178	-0.14381635	-0.611444	0.7605662	0.65543145	0.48360848	0.39743772	0.3607164	0.2	0.4	0.35	0.33333334	0.38333333	0.8	0.6	0.65	0.6666667	0.6166667	-0.6	-0.2	-0.3	-0.33333334	-0.23333333	0.113095365	0.49306753	0.3205466	0.28571418	0.35062537	0.88690466	0.50693244	0.67945343	0.71428585	0.6493746	-0.77380925	-0.01386493	-0.35890684	-0.42857167	-0.29874927	0.77720255	0.89615107	1.0509275	0.97465175	0.77671385	0.26875135	0.3068906	0.3242779	0.29382	0.31322497	0.42935517	1.0222088	0.77589315	0.8193209	1.0916489	0.5106431	0.48998767	0.51905286	0.5127918	0.5178338	0.4893569	0.5100123	0.48094714	0.48720816	0.4821662	0.021286193	-0.020024685	0.038105704	0.025583677	0.03566762
227	SH601668	0.00030751833014858675	0.4166666666666667	SH601668	中国建筑	2026-06-23	-0.015086257	0.028017223	-0.53846365	0.010775817	0.38461402	0.0021551494	0.0769223	-0.023706924	-0.8461554	1.0153173	1.0262582	0.99781185	1.0114248	1.0396314	1.0285715	1.0442396	1.0940093	1.0682029	1.0184332	1.0280185	1.03553	1.0463594	1.0631797	0.014528928	0.014502601	0.015544954	0.022227015	0.02494485	-0.007834108	-0.0035078952	-0.001706802	-0.0021584656	-0.0012184902	0.72686195	0.5363062	0.42194462	0.7308524	0.7277498	-0.0027649784	-0.012232934	-0.019315366	-0.015061724	-0.027234297	1.0437759	1.0505749	1.0679715	1.1031095	1.1073714	0.9934414	0.9934414	0.9934414	0.9934414	0.9934414	1.0313364	1.0381567	1.0442396	1.0648848	1.0875577	1.0073733	1.0158526	1.0285715	1.0304148	1.037788	0.2	0.1	0.05	0.033333335	0.016666668	0.13030024	0.114794366	0.08799939	0.059804067	0.05756688	0.4	0.5	0.3	0.033333335	0.1	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.4	-0.65	-0.93333334	-0.8833333	-0.50382775	-0.45196158	-0.21629424	0.045002878	-0.0096576605	0.05619389	0.17500718	0.15621603	0.12371263	0.2954251	0.4	0.4	0.4	0.26666668	0.36666667	0.6	0.4	0.45	0.6	0.48333332	-0.2	0.0	-0.05	-0.33333334	-0.11666667	0.19718249	0.33333278	0.36516836	0.28017223	0.4174106	0.8028175	0.6666672	0.63483167	0.7198278	0.5825894	-0.605635	-0.33333445	-0.2696633	-0.43965554	-0.16517878	0.9656879	0.8526178	0.78603387	0.78453815	0.7833019	0.23519397	0.22757588	0.21229057	0.19241661	0.22785972	0.8386862	1.1382313	1.1468979	1.1792374	1.1485751	0.5755601	0.5902919	0.55320066	0.46255484	0.50488925	0.42443994	0.40970808	0.44679937	0.5374451	0.49511072	0.15112013	0.18058383	0.10640128	-0.07489031	0.00977855
228	SZ000063	-6.496423071988365e-05	0.4166666666666667			2026-06-23	-0.027877236	0.042199418	-0.66060716	0.0038362837	0.09090845	0.010485898	0.24848442	-0.021227622	-0.5030312	1.0286766	1.0326229	0.9892134	1.0108308	0.97922176	0.9684251	0.9542295	1.028945	0.8660873	1.0048416	0.9995017	0.9823862	0.979637	0.95421946	0.018595574	0.023247149	0.034523685	0.033173367	0.052547447	0.004761609	0.00031095243	0.0033869392	0.0010717191	0.002140487	0.1639186	0.0016400609	0.33685935	0.08088808	0.506083	-0.014364806	-0.00090098346	-0.014562121	0.004823026	-0.017363852	1.0434089	1.0660297	1.0865582	1.0865582	1.0865582	0.9615906	0.93923205	0.90581155	0.90581155	0.8366289	1.0074716	1.014571	1.008259	1.0032114	0.99979085	0.99553066	0.988056	0.95607203	0.954857	0.9220179	0.8	0.7	0.75	0.76666665	0.81666666	0.46944788	0.47925138	0.5211073	0.5211073	0.653669	0.8	0.2	0.45	0.6333333	0.81666666	0.2	0.5	0.1	0.4	0.06666667	0.6	-0.3	0.35	0.23333333	0.75	0.86853236	0.5051699	0.6738018	0.41432697	0.79623926	0.7998451	0.35402575	0.50890017	0.21213153	0.43923473	0.6	0.5	0.5	0.5	0.53333336	0.4	0.5	0.5	0.5	0.45	0.2	0.0	0.0	0.0	0.083333336	0.5907808	0.558037	0.5350464	0.4837736	0.54929066	0.40921918	0.44196302	0.4649536	0.5162264	0.45070934	0.18156163	0.11607394	0.07009278	-0.03245283	0.09858133	1.0103998	1.0951726	1.0915653	0.92368174	0.69540405	0.2332022	0.23927638	0.35378754	0.38092583	0.39079368	0.82912475	0.801447	0.7766732	0.8932688	1.1855422	0.5666693	0.4125939	0.54924536	0.51655936	0.5288928	0.43333068	0.5874061	0.4507546	0.48344064	0.47110716	0.13333862	-0.17481221	0.09849075	0.033118714	0.057785667
262	SH601901	-0.012565448594896559	0.4166666666666667	SH601901	方正证券	2026-06-23	0.008583713	0.035765354	0.2400008	0.022889784	0.6399988	0.0042918567	0.1200004	-0.010014214	-0.27999762	0.99148935	1.022695	0.987234	1.0059109	0.973545	0.90608466	1.0066137	1.0330688	0.984127	0.97671956	0.9566137	0.9565476	0.97257495	0.9850529	0.022244265	0.030559095	0.030543447	0.034936205	0.03077682	0.007407409	0.00870611	-0.00021382893	-0.002318861	-0.00070463424	0.27722764	0.7440099	0.0017153979	0.34142837	0.15987475	0.008465625	0.00420877	0.045483775	0.06104855	0.035733823	1.022695	1.022695	1.022695	1.0400672	1.0400672	0.93794954	0.9055054	0.90324867	0.90324867	0.90324867	0.9957672	0.97989416	0.98068786	1.0002645	1.0092592	0.96349204	0.9248677	0.9256613	0.9386243	0.9629629	1.0	1.0	0.95	0.8	0.7	0.7321983	0.80633956	0.8099985	0.7071507	0.7071507	1.0	1.0	1.0	0.033333335	0.51666665	0.8	0.1	0.5	0.6666667	0.8333333	0.2	0.9	0.5	-0.6333333	-0.31666666	0.8106944	0.77089834	0.6416455	0.153552	0.004236166	0.66160953	0.69096583	0.6314809	0.48141694	0.4692539	0.6	0.7	0.4	0.43333334	0.45	0.4	0.3	0.55	0.53333336	0.5	0.2	0.4	-0.15	-0.1	-0.05	0.6470587	0.7795274	0.4881517	0.45454553	0.5123967	0.3529413	0.22047257	0.5118483	0.5454545	0.4876033	0.29411742	0.55905485	-0.023696575	-0.09090896	0.02479339	0.6086186	0.5416797	0.5137026	0.47371018	0.417096	0.33863166	0.2804965	0.20243281	0.1869864	0.16220057	1.5096455	1.3055335	1.3018299	1.3989629	1.4014264	0.5790307	0.65917534	0.6128635	0.5738043	0.53656584	0.4209693	0.34082466	0.38713652	0.4261957	0.46343416	0.15806137	0.31835067	0.22572698	0.1476086	0.07313168
263	SH600795	-0.012909513945131406	0.4166666666666667	SH600795	国电电力	2026-06-23	0.010504199	0.025210107	0.4166662	0.008403345	0.3333324	0.0063025625	0.2500014	0.008403417	0.33333522	0.989605	1.008316	0.9833679	0.9995016	1.0457355	1.0394988	1.0332623	1.0291044	1.035341	1.0066524	1.0218283	1.0419946	1.0389452	1.0261943	0.021220943	0.022115167	0.03185698	0.027950983	0.02681883	-0.009978647	-0.0053799087	-0.0033357372	-0.00062897993	0.0005120282	0.5527821	0.54247636	0.38374478	0.039244708	0.111175194	0.013304882	0.0023812936	-0.010305029	-0.029824944	-0.041299134	1.0478152	1.0519725	1.1164252	1.1164252	1.1164252	0.96049947	0.96049947	0.96049947	0.96049947	0.96049947	1.0278571	1.0382515	1.071098	1.0573773	1.0419935	0.988774	0.9979211	1.026194	1.022452	1.003742	0.6	0.3	0.15	0.1	0.15	0.45238706	0.43182704	0.25332916	0.25332916	0.25332916	0.2	0.5	0.3	0.53333336	0.76666665	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.65	-0.43333334	-0.21666667	-0.78214306	-0.51337045	0.65053463	0.6404782	0.7115618	-0.93734694	-0.68239456	-0.12458921	0.36177763	0.38205886	0.4	0.5	0.5	0.46666667	0.46666667	0.6	0.5	0.5	0.5	0.5	-0.2	0.0	0.0	-0.033333335	-0.033333335	0.19444486	0.32727298	0.43651128	0.46666777	0.47733375	0.80555516	0.67272705	0.5634887	0.5333322	0.5226663	-0.61111027	-0.34545404	-0.12697744	-0.06666444	-0.0453325	1.14307	1.1051046	1.606246	1.5764449	1.2857381	0.32525095	0.23058558	0.7752975	0.7010154	0.61190265	1.3502021	1.4010245	1.087412	1.2324935	1.288921	0.5002739	0.43149638	0.5084243	0.49450517	0.488842	0.4997261	0.5685036	0.4915757	0.50549483	0.511158	0.00054781785	-0.1370072	0.016848609	-0.010989664	-0.022316
43	SH601872	0.06506218619211875	0.375	SH601872	招商轮船	2026-06-23	0.025218716	0.082346916	0.30624965	0.029850746	0.36249986	0.027277455	0.3312505	0.022645425	0.27500027	0.97540164	1.0291165	0.94879514	0.994192	0.8616316	0.7100029	0.89218795	0.92245597	0.90861917	0.89754975	0.83110404	0.8060392	0.8338138	0.8760738	0.07318861	0.09420577	0.07604843	0.07390333	0.07742565	0.044306714	0.029527333	0.0056836396	-0.0020180002	-0.0023357437	0.9162038	0.90054387	0.19549724	0.057785124	0.27757508	0.013836827	0.03602294	0.13996622	0.19544724	0.19283065	1.0291165	1.0291165	1.0291165	1.0291165	1.0698247	0.8053561	0.6982922	0.6982922	0.6982922	0.6982922	0.9571058	0.8785817	0.8607092	0.8931681	0.9323148	0.851254	0.7319689	0.74130875	0.75791293	0.81579703	1.0	1.0	1.0	1.0	0.95	0.86987656	0.91198814	0.91198814	0.91198814	0.81206316	1.0	1.0	1.0	1.0	0.13333334	0.2	0.1	0.55	0.7	0.85	0.8	0.9	0.45	0.3	-0.71666664	0.00046696814	0.31002352	0.39031485	0.38065436	0.55801624	-0.67304295	-0.54786104	-0.27079165	-0.24040468	-0.06698358	0.8	0.8	0.4	0.43333334	0.4	0.2	0.2	0.6	0.53333336	0.5833333	0.6	0.6	-0.2	-0.1	-0.18333334	0.81914914	0.8736999	0.59453994	0.5534792	0.52887595	0.18085088	0.12630007	0.40546003	0.44652084	0.47112405	0.6382983	0.74739987	0.18907994	0.106958345	0.057751887	0.9534963	0.70082587	0.61110705	0.6197274	0.7193615	0.19628853	0.34171516	0.2682723	0.23323986	0.25899485	0.6743695	0.9390701	1.1044899	1.1649896	1.0827954	0.7235772	0.57957387	0.5107019	0.49475536	0.49557415	0.27642277	0.42042616	0.48929814	0.5052446	0.5044258	0.44715446	0.1591477	0.021403747	-0.010489266	-0.008851683
182	SZ000725	0.012867476158229649	0.375			2026-06-23	-0.011678804	0.06715327	-0.17391267	0.032116782	0.4782609	0.02335768	0.34782642	-0.020437907	-0.30434716	1.0118169	1.0443131	0.9763663	1.008439	0.8667386	0.92096037	0.77151334	0.6134341	0.5856488	0.97340167	0.9240356	0.8834502	0.80690587	0.70130384	0.04948001	0.0704321	0.07664408	0.13102394	0.1410883	0.025492303	0.015100013	0.009470601	0.013645112	0.007178252	0.66358817	0.42133245	0.53439933	0.84053266	0.7895056	-0.024386285	0.008014321	0.026579054	-0.004759971	0.08693772	1.0606703	1.0606703	1.0606703	1.0606703	1.0606703	0.8580338	0.8140201	0.7480442	0.59736764	0.56942755	1.0047477	0.98597246	0.95727	0.9250607	0.8463987	0.9527381	0.864095	0.81785816	0.6295117	0.58861613	0.8	0.9	0.95	0.96666664	0.98333335	0.7005955	0.7540229	0.80593336	0.86904824	0.8764963	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.4	0.2	0.16666667	0.06666667	0.6	0.5	0.75	0.8	0.9166667	0.23800586	0.050573636	-0.084157795	0.7604491	0.8874815	-0.52417517	-0.17106079	-0.008246258	0.32840282	0.3455895	0.6	0.5	0.55	0.56666666	0.5	0.4	0.5	0.45	0.43333334	0.5	0.2	0.0	0.1	0.13333334	0.0	0.81666684	0.5909373	0.63963073	0.6889006	0.6687912	0.18333319	0.40906268	0.3603693	0.31109944	0.3312088	0.6333336	0.18187465	0.2792614	0.37780112	0.3375824	1.0354252	1.0868324	1.2460177	1.0222976	0.6036917	0.29105625	0.22462632	0.3124619	0.548505	0.5735045	0.59594846	0.44788873	0.72618484	1.050378	1.6707251	0.48793665	0.3627915	0.44909522	0.55228513	0.54455954	0.5120633	0.63720846	0.55090475	0.44771487	0.45544046	-0.024126694	-0.27441698	-0.101809554	0.10457026	0.08911905
183	SZ000100	0.012635307875169267	0.375			2026-06-23	-0.018218555	0.04251009	-0.42857015	0.014170093	0.33333483	0.0101214405	0.23809503	-0.022267208	-0.52380997	1.0185566	1.0329896	0.9896907	1.0053829	0.952739	0.9403866	0.8979591	0.877551	0.8818474	1.0150375	0.9823845	0.9586735	0.9292696	0.8990243	0.03696729	0.044436958	0.048490483	0.05846281	0.051774286	0.0054779863	0.009751652	0.0054630404	0.0056433394	0.0022197808	0.054896753	0.44144765	0.44424632	0.72212887	0.56064993	-0.025993548	-0.026266953	-0.010572335	-0.011098005	0.03549214	1.0806445	1.0806445	1.0806445	1.0806445	1.0806445	0.9465565	0.91761774	0.86143446	0.8331611	0.83120453	1.0360901	1.0294307	0.99613315	0.9839957	0.9412459	0.9918367	0.9433942	0.92986035	0.86874324	0.8635875	0.4	0.7	0.85	0.9	0.95	0.39857027	0.5053297	0.6321132	0.6741419	0.67669785	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.4	0.3	0.16666667	0.15	0.2	0.4	0.6	0.76666665	0.81666666	0.9279023	0.90078545	0.5968535	0.6526162	0.73255706	0.9794339	0.79687846	0.65538925	0.4909903	0.499045	0.4	0.5	0.55	0.56666666	0.5	0.6	0.5	0.45	0.43333334	0.5	-0.2	0.0	0.1	0.13333334	0.0	0.64864874	0.60776716	0.58652097	0.5823699	0.5558376	0.35135126	0.39223287	0.41347903	0.41763008	0.4441624	0.29729745	0.21553428	0.17304195	0.16473985	0.11167518	1.3547972	1.149504	1.24925	1.1105384	0.7277055	0.4060036	0.3590229	0.42718706	0.5371423	0.54975766	1.4754142	1.4469824	1.1386985	1.2874411	1.7781609	0.5448564	0.46847808	0.49081162	0.50809497	0.52657586	0.4551436	0.5315219	0.5091884	0.49190506	0.47342417	0.0897128	-0.06304386	-0.018376773	0.016189879	0.053151693
188	SH600031	0.011226000231123315	0.375	SH600031	三一重工	2026-06-23	-0.043961853	0.05296608	-0.8300001	0.005296648	0.100000754	0.0037075817	0.069999166	-0.045550916	-0.8600017	1.0459833	1.0515236	0.99612194	1.0176897	1.0631578	1.0808915	1.0432138	1.2099751	1.0598321	1.0296981	1.0416645	1.0295876	1.0532812	1.0844624	0.021014927	0.02955878	0.030950546	0.052288327	0.054675568	-0.0064273337	-0.005345574	0.0014970495	-0.0033518418	-0.0017018733	0.2338546	0.2997969	0.081884876	0.3184632	0.29550692	-0.016843444	-0.017609444	-0.04380957	-0.0046794517	-0.03425715	1.0698123	1.1074877	1.1074877	1.2072024	1.2454323	0.9922473	0.9922473	0.96288806	0.96288806	0.96288806	1.0480888	1.0525237	1.0480888	1.0760165	1.1360676	1.014187	1.0160708	1.0008924	1.0049886	1.0412204	0.2	0.1	0.2	0.13333334	0.06666667	0.09995099	0.06727415	0.25665304	0.15190236	0.13134907	0.2	0.2	0.6	0.033333335	0.5	0.8	0.9	0.25	0.5	0.75	-0.6	-0.7	0.35	-0.46666667	-0.25	-0.25337785	0.5086426	0.41262552	-0.026894275	0.0011515043	0.23022215	0.16129446	0.40589616	0.18466207	0.41946998	0.4	0.5	0.6	0.46666667	0.41666666	0.6	0.5	0.4	0.5	0.55	-0.2	0.0	0.2	-0.033333335	-0.13333334	0.29785132	0.3762561	0.4561756	0.34402332	0.4766032	0.7021487	0.6237439	0.54382443	0.65597665	0.5233968	-0.40429735	-0.24748777	-0.087648824	-0.31195337	-0.046793595	0.8740003	0.99943095	1.1065559	1.0329866	0.93521965	0.13799839	0.21539915	0.3454918	0.3189852	0.3785732	0.5095299	0.5268429	0.8963186	0.9853472	1.2483205	0.58162093	0.21972847	0.52680755	0.42209974	0.5092451	0.41837907	0.78027153	0.47319248	0.5779003	0.4907549	0.16324185	-0.56054306	0.05361505	-0.15580054	0.018490173
196	SH601919	0.009370614851622132	0.375	SH601919	中远海控	2026-06-23	-0.012005659	0.023305075	-0.5151521	0.009886933	0.42423943	0.0014124847	0.060608458	-0.020480106	-0.8787831	1.0121516	1.0221586	0.9985703	1.0085219	1.035533	1.0734546	1.0471781	1.0041803	1.1077933	1.0037622	1.0200955	1.0321887	1.0290335	1.0419378	0.011935649	0.021523379	0.025232747	0.023542175	0.030972293	-0.0027470943	-0.0057022865	-0.0018917123	4.3908316e-05	-0.0010704589	0.13243262	0.6434112	0.19672032	0.00026958896	0.3643285	0.0017319038	0.0055647823	-0.01421741	-0.029670179	-0.01035931	1.0276219	1.0699607	1.0862546	1.0862546	1.1064513	0.9720363	0.9720363	0.9720363	0.9720363	0.9720363	1.0126007	1.0366676	1.0592415	1.047417	1.0780531	0.9972529	1.0028665	1.0112271	1.0071663	1.0107495	0.4	0.2	0.1	0.06666667	0.033333335	0.50307494	0.28556415	0.24482673	0.24482673	0.20803986	0.2	0.1	0.45	0.6333333	0.083333336	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.5	-0.33333334	-0.9	-0.2520492	0.21162957	0.31437296	0.41145334	-0.18665875	-0.116505206	0.2925601	0.6892355	0.68045586	0.53643084	0.2	0.2	0.3	0.4	0.4	0.8	0.8	0.7	0.56666666	0.55	-0.6	-0.6	-0.4	-0.16666667	-0.15	0.2926828	0.28645843	0.42933816	0.49511865	0.419022	0.70731723	0.71354157	0.57066184	0.5048813	0.58097804	-0.4146344	-0.4270831	-0.14132367	-0.0097627025	-0.16195604	1.3387893	1.4244233	1.3286384	1.3353522	1.1651846	0.21942064	0.26355982	0.39046848	0.42771634	0.3940938	0.3992219	0.5097682	1.0731876	1.1451539	1.3228058	0.26149035	0.42358133	0.48375738	0.48662886	0.49163976	0.73850965	0.57641864	0.5162426	0.5133711	0.50836027	-0.4770193	-0.15283732	-0.032485217	-0.026742274	-0.016720476
213	SH600196	0.0045404718286631875	0.375	SH600196	复星医药	2026-06-23	0.009981872	0.03765883	0.2650606	0.02359347	0.6265057	0.0040834863	0.10843371	-0.009528111	-0.25301135	0.9901168	1.0233603	0.9860737	1.0080789	1.0022434	0.9725927	1.0467196	1.1406136	1.0921053	0.9841984	0.98801535	1.0013567	1.0293607	1.0975482	0.011705592	0.01187245	0.02496952	0.04781599	0.07999595	0.0058361697	0.00020965183	-0.0030243187	-0.004965923	-0.0043541784	0.62145406	0.0028584334	0.51345545	0.83590204	0.9036001	0.0041292985	0.0110412	0.027374346	0.04264522	0.0309	1.0233603	1.0233603	1.0602075	1.1509682	1.228678	0.9456526	0.9456526	0.9456526	0.9456526	0.9456526	0.99282074	1.0004487	1.0241693	1.0794324	1.1847441	0.97701305	0.97880787	0.979966	0.9814152	1.0017948	1.0	0.8	0.6	0.4	0.2	0.6993826	0.6993826	0.47442266	0.2647018	0.1920231	1.0	1.0	0.25	0.033333335	0.11666667	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	-0.7	-0.93333334	-0.8666667	0.8622571	0.36448848	0.23798285	0.0654168	0.1912431	0.7335702	0.36994594	0.46161637	0.30182528	0.46477306	0.6	0.6	0.45	0.33333334	0.31666666	0.4	0.4	0.55	0.6666667	0.68333334	0.2	0.2	-0.1	-0.33333334	-0.36666667	0.48228016	0.6077732	0.41587517	0.31653488	0.4344184	0.5177198	0.39222682	0.5841248	0.6834651	0.56558156	-0.035439663	0.21554634	-0.16824965	-0.36693022	-0.13116318	0.6981084	0.59700996	0.6069516	0.5960808	0.6320435	0.1885156	0.17518899	0.15950179	0.16788833	0.19827768	0.21647778	0.5438092	0.5668173	0.62304103	0.9731312	0.99471575	0.76010275	0.6019088	0.47117797	0.5299037	0.0052842633	0.23989728	0.3980912	0.528822	0.4700963	0.9894315	0.52020544	0.20381762	-0.05764407	0.05980743
214	SH601888	0.004436188078028491	0.375	SH601888	中国中免	2026-06-23	0.0	0.04142862	0.0	0.035357192	0.85344845	0.0060714297	0.14655156	-0.029285764	-0.70689684	1.0	1.0353572	0.99392855	1.011712	1.054995	1.02588	1.0142494	1.119464	1.2646538	1.0119541	1.0238466	1.0208542	1.0303063	1.1189427	0.020490324	0.021023383	0.022657583	0.029436646	0.09787197	-0.008634378	-0.0038194482	0.0001089326	-0.0016175181	-0.005296113	0.44391975	0.30255714	0.00080901524	0.23400402	0.89309514	0.0053146416	-0.006659072	-0.021889081	-0.006852317	0.037292585	1.0549678	1.0623164	1.0760547	1.1193087	1.3078693	0.9353463	0.9353463	0.9353463	0.9353463	0.9353463	1.020396	1.0431488	1.0431488	1.0489718	1.2245245	0.99761224	1.0112762	1.0032659	1.0111992	1.0185782	0.4	0.2	0.2	0.13333334	0.06666667	0.5404858	0.50920385	0.4594871	0.35145065	0.17355622	0.2	0.5	0.45	0.033333335	0.083333336	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.5	-0.93333334	-0.9	-0.3182414	-0.032526553	0.5609076	0.068869576	-0.74309736	0.36752316	0.3246131	0.790718	0.7413086	0.48351565	0.2	0.4	0.4	0.33333334	0.36666667	0.8	0.6	0.6	0.6666667	0.6333333	-0.6	-0.2	-0.2	-0.33333334	-0.26666668	0.24316546	0.42638028	0.4824777	0.38644013	0.36642823	0.75683457	0.5736197	0.5175223	0.6135599	0.63357174	-0.5136691	-0.14723942	-0.03504459	-0.22711977	-0.26714352	1.0246136	1.0614401	1.198145	1.0331858	0.7654203	0.22106524	0.17601718	0.46813723	0.45558336	0.4375553	0.49416763	0.60256284	1.7602421	1.9368695	2.191914	0.5188492	0.39033297	0.5265405	0.51106834	0.5205309	0.4811508	0.609667	0.4734595	0.4889317	0.47946912	0.037698373	-0.21933405	0.053080983	0.022136632	0.041061737
215	SH601009	0.004189228964095847	0.375	SH601009	南京银行	2026-06-23	0.0027650052	0.025806446	0.107143976	0.019354805	0.74999887	0.0036866353	0.14285715	-0.012903166	-0.49999776	0.9972426	1.0193014	0.99356616	1.0033255	1.0497077	1.0246631	0.9759725	1.0219934	1.0057207	1.0088482	1.0299262	1.0112699	1.0065005	1.0140647	0.0155635215	0.025777034	0.030768346	0.027065977	0.026075685	-0.008365109	-0.006815679	0.0027447543	0.0012846437	-4.1688596e-05	0.7222165	0.64086086	0.27852657	0.1745901	0.000779584	0.00788205	0.00074432464	-0.037345145	-0.025127841	-0.012834893	1.05608	1.0708488	1.0708488	1.0708488	1.077998	0.9770406	0.9770406	0.95527387	0.95527387	0.95527387	1.0246377	1.0514112	1.0368929	1.0252478	1.0361302	0.99694884	0.99946606	0.9889906	0.98581237	0.99295706	0.6	0.3	0.4	0.46666667	0.3	0.29048055	0.24474844	0.3869882	0.3869882	0.36444435	0.2	0.5	0.75	0.8333333	0.35	0.8	0.9	0.2	0.46666667	0.73333335	-0.6	-0.4	0.55	0.36666667	-0.38333333	-0.13035807	0.39140323	0.49693397	0.48419112	0.31423607	0.48562893	0.28329057	0.41605574	0.2949292	0.35461718	0.2	0.5	0.5	0.4	0.43333334	0.8	0.5	0.5	0.6	0.55	-0.6	0.0	0.0	-0.2	-0.11666667	0.07775478	0.39614594	0.54904014	0.4648517	0.49484545	0.9222452	0.60385406	0.45095986	0.5351483	0.50515455	-0.8444904	-0.20770812	0.09808028	-0.07029661	-0.010309129	0.988132	1.0368161	0.9936066	0.9322454	0.8781112	0.092534	0.16260853	0.22717838	0.22063679	0.23547968	0.93944037	0.73221284	1.0704306	1.143181	1.1739924	0.29987663	0.4531016	0.5446283	0.49304694	0.49864066	0.70012337	0.5468984	0.45537168	0.50695306	0.50135934	-0.40024677	-0.09379682	0.08925662	-0.013906138	-0.002718694
216	SH600010	0.003992080859233146	0.375	SH600010	包钢股份	2026-06-23	-0.06000003	0.071999975	-0.833334	0.0039999825	0.055555332	0.007999965	0.111110665	-0.056000046	-0.7777787	1.0638298	1.0680851	0.9914894	1.0252591	1.0253292	0.9913881	1.0764945	1.2254306	1.0678825	1.0357649	1.0200101	1.0199848	1.0530396	1.1127491	0.027725095	0.027760454	0.02291925	0.055852134	0.08135806	-0.0051165256	0.004921555	0.00030585527	-0.004783994	-0.0031562014	0.08514208	0.2881131	0.0062330286	0.5685955	0.45901626	-0.025531927	-0.04215716	-0.022890462	0.016328368	-0.019641161	1.0724418	1.0724418	1.0724418	1.229893	1.3062787	0.9914894	0.9657583	0.9657583	0.9657583	0.9657583	1.0554205	1.0373861	1.0339413	1.1031408	1.2001014	1.0170213	0.9974671	1.0032421	1.008612	1.0253292	0.2	0.3	0.2	0.13333334	0.06666667	0.105130985	0.3209653	0.3209653	0.12963721	0.100556925	0.8	0.9	0.95	0.033333335	0.21666667	1.0	0.3	0.65	0.76666665	0.8833333	-0.2	0.6	0.3	-0.73333335	-0.6666667	0.22410424	0.61046976	0.4864425	0.27155137	0.6084353	0.7577888	0.584998	0.36172438	0.3144756	0.45303753	0.6	0.6	0.5	0.4	0.46666667	0.4	0.4	0.4	0.5	0.48333332	0.2	0.2	0.1	-0.1	-0.016666668	0.4293785	0.51625234	0.41391107	0.3224262	0.47522187	0.5706215	0.48374763	0.58608896	0.6775738	0.5247781	-0.14124297	0.03250472	-0.17217787	-0.3551476	-0.04955625	0.77413535	0.63548785	0.5532453	0.5465748	0.6913125	0.24347493	0.23667115	0.19443883	0.18048428	0.29757592	0.82884467	1.0401279	1.1239164	1.1271894	1.1384087	0.72101986	0.6449311	0.6083137	0.48374772	0.5168864	0.2789801	0.35506892	0.3916863	0.5162523	0.4831136	0.44203976	0.28986213	0.21662742	-0.032504532	0.033772845
234	SH603296	-0.003670580151147769	0.375	SH603296	华勤技术	2026-06-23	-0.023494698	0.043779686	-0.5366575	0.011041204	0.25219926	0.009243784	0.21114321	-0.025292119	-0.5777136	1.02406	1.0353669	0.9905338	1.0092317	0.9861837	0.92091155	1.0376396	1.0664343	0.829621	1.0258248	0.9952224	1.0126832	1.0190264	0.96918887	0.031848885	0.039821003	0.057585068	0.050477494	0.086716674	0.0030731552	0.010433207	-0.0013840033	-0.0014532974	0.0034534524	0.023276651	0.6292493	0.020217272	0.064241424	0.48372838	-0.03197108	-0.042171847	0.00046485002	0.002046416	-0.071065724	1.0896648	1.0896648	1.1763564	1.1763564	1.1763564	0.96755326	0.90206754	0.90206754	0.90206754	0.7404836	1.0471561	1.0436438	1.0581961	1.0582477	1.0430241	0.99679774	0.95722127	0.96990126	0.9822583	0.911421	0.4	0.7	0.6	0.43333334	0.6333333	0.2657141	0.52203566	0.35704133	0.35704133	0.59539485	0.8	0.9	0.3	0.53333336	0.76666665	0.2	0.1	0.55	0.7	0.083333336	0.6	0.8	-0.25	-0.16666667	0.68333334	0.513179	0.14016883	0.62943345	0.5240987	0.5065437	0.35602313	-0.105792925	0.3021699	0.1747019	0.42980707	0.4	0.6	0.45	0.43333334	0.5	0.6	0.4	0.55	0.56666666	0.5	-0.2	0.2	-0.1	-0.13333334	0.0	0.5521952	0.6683154	0.4730018	0.46641427	0.54901016	0.44780478	0.33168456	0.5269982	0.5335857	0.45098987	0.10439041	0.33663088	-0.053996403	-0.06717146	0.09802027	1.0661532	1.0353969	1.3627132	1.2910644	1.1743592	0.16672266	0.17012215	0.6605635	0.5641934	0.46369419	0.9243851	0.78584164	1.1301521	1.1052243	1.1049362	0.6243366	0.3943088	0.5080364	0.47168756	0.49480247	0.3756634	0.6056912	0.4919636	0.52831244	0.5051975	0.24867322	-0.21138236	0.01607281	-0.05662492	-0.010395025
235	SH601816	-0.0036813657487790095	0.375	SH601816	京沪高铁	2026-06-23	0.0	0.021551697	0.0	0.017241405	0.8000022	0.004310291	0.19999775	-0.012931115	-0.6000045	1.0	1.0172414	0.9956897	1.005974	1.0499002	1.0618763	1.0419161	1.0518962	1.0618763	1.0063872	1.039521	1.05499	1.0578842	1.0639389	0.015095968	0.037351374	0.032285325	0.027820935	0.023355355	-0.0067864433	-0.011588944	-0.0035432896	-0.0016021361	-0.00070301216	0.50524557	0.8824417	0.42157128	0.25701413	0.27634558	0.0071856333	0.012629267	-0.021328794	-0.03465329	-0.043199968	1.0498204	1.0887845	1.099957	1.1309066	1.1309066	0.9741379	0.9741379	0.9741379	0.9741379	0.9741379	1.0207585	1.0778444	1.0818363	1.0786427	1.0818363	0.9976048	1.0	1.0231538	1.0451099	1.0499002	0.5	0.25	0.125	0.083333336	0.041666668	0.34171805	0.22558098	0.20554963	0.16496967	0.16496967	0.2	0.3	0.3	0.033333335	0.51666665	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.6	-0.65	-0.93333334	-0.46666667	0.30821666	-0.33538917	-0.30262184	-0.030372193	-0.17355008	-0.73149616	-0.27035344	0.1492269	0.47514835	0.42816114	0.2	0.4	0.45	0.43333334	0.43333334	0.6	0.5	0.4	0.46666667	0.46666667	-0.4	-0.1	0.05	-0.033333335	-0.033333335	0.16216193	0.26153845	0.4054054	0.4207316	0.44061306	0.83783805	0.73846155	0.5945946	0.5792684	0.55938697	-0.67567617	-0.4769231	-0.18918921	-0.15853678	-0.11877389	1.2641325	1.2048771	1.0175829	1.0365499	0.81573987	0.30478814	0.39597064	0.3624278	0.44360808	0.39239419	1.014987	1.1152437	1.2200269	1.4471644	1.7133796	0.20800434	0.525347	0.55031335	0.5121774	0.50607514	0.79199564	0.474653	0.44968668	0.48782256	0.4939249	-0.58399135	0.05069397	0.10062667	0.024354856	0.012150245
238	SZ000999	-0.0042084081483349635	0.375			2026-06-23	0.022746813	0.03519313	0.6463424	0.010729568	0.30487677	0.0017167493	0.048780806	0.013733994	0.39024645	0.9777591	1.0104909	0.97608054	1.0010298	1.0302489	1.010083	0.9989497	1.0546161	1.1704652	0.99747926	1.0142002	1.0131551	1.0152645	1.0668294	0.013141884	0.020684239	0.017437495	0.017409729	0.060172025	-0.0047473945	-0.0051484243	-0.00026036525	-0.0005553677	-0.0031554848	0.32623863	0.5679119	0.0078030764	0.078864	0.83876985	0.012015545	0.008967742	-0.010681636	-0.0072116517	0.026257362	1.0293953	1.0453564	1.0482955	1.0542455	1.182784	0.948369	0.948369	0.948369	0.948369	0.948369	1.0035291	1.0315093	1.0292406	1.030501	1.1381156	0.9859679	0.9958828	0.9968911	0.99978995	1.0099149	0.8	0.4	0.3	0.23333333	0.11666667	0.63721263	0.53234726	0.51669	0.48765337	0.22025472	0.2	0.5	0.3	0.033333335	0.11666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.65	-0.93333334	-0.8666667	-0.49501526	0.46982253	0.4634936	0.38918212	0.5492872	0.08143052	0.28540877	0.5328203	0.46161088	0.10449233	0.4	0.6	0.55	0.4	0.36666667	0.6	0.4	0.45	0.6	0.6333333	-0.2	0.2	0.1	-0.2	-0.26666668	0.2464793	0.45200005	0.5023408	0.41156465	0.36571258	0.75352067	0.5479999	0.4976592	0.58843535	0.6342874	-0.5070414	-0.09599988	0.004681574	-0.17687069	-0.26857483	0.86767316	0.9925309	0.9877649	0.9104034	1.1629802	0.21252117	0.26449165	0.28786948	0.27737316	0.49018732	0.61267984	0.466038	1.0616782	1.0688696	1.5490288	0.43502256	0.54868585	0.5349666	0.48019627	0.48978508	0.56497747	0.45131415	0.46503338	0.5198037	0.5102149	-0.12995487	0.09737167	0.06993321	-0.03960745	-0.020429853
243	SH600016	-0.0048841365698544525	0.375	SH600016	民生银行	2026-06-23	0.0	0.020057341	0.0	0.017191978	0.8571414	0.002865364	0.14285862	-0.014326613	-0.71428275	1.0	1.017192	0.9971346	1.0049673	1.0401311	1.0171767	1.0085883	1.057308	1.0916615	1.0091661	1.01948	1.0166107	1.0202373	1.0461704	0.014247194	0.016264316	0.013968476	0.015418489	0.030084481	-0.00773734	-0.0033326682	0.0002117451	-0.00061509124	-0.001521692	0.7373347	0.38487884	0.008042605	0.12333807	0.780312	0.006308555	-0.004482978	-0.018622264	-0.011318503	-0.0012804227	1.0429806	1.045862	1.045862	1.0601497	1.114576	0.982808	0.982808	0.982808	0.982808	0.982808	1.0217832	1.0332605	1.0286539	1.032105	1.0715958	0.99942225	1.0	1.0	1.0074484	1.016599	0.5	0.25	0.2	0.13333334	0.06666667	0.28571117	0.27265525	0.27265525	0.22228625	0.13047159	0.2	0.5	0.75	0.033333335	0.033333335	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.2	-0.93333334	-0.95	-0.9812962	-0.42103887	0.12069357	-0.08026747	-0.23495016	-0.32788453	0.07468364	0.20559098	0.10038998	0.013321505	0.2	0.3	0.3	0.23333333	0.26666668	0.6	0.5	0.5	0.6	0.55	-0.4	-0.2	-0.2	-0.36666667	-0.28333333	0.06292595	0.4066215	0.47696826	0.38107595	0.39044416	0.93707407	0.59337854	0.5230318	0.6189241	0.60955584	-0.87414813	-0.18675703	-0.046063486	-0.23784812	-0.21911165	0.8133673	0.785915	0.7104078	0.6428759	0.58476883	0.18531246	0.14632368	0.16213708	0.17913954	0.17685871	1.149221	0.98671347	0.9047427	0.99651045	1.1010075	0.5455945	0.6205446	0.6063428	0.55194587	0.5100266	0.45440546	0.37945536	0.3936572	0.44805413	0.48997343	0.09118908	0.24108927	0.21268559	0.10389171	0.020053158
246	SH600905	-0.006828735177999029	0.375	SH600905	三峡能源	2026-06-23	-0.004975063	0.017412933	-0.28571078	0.009950233	0.5714277	0.0024876383	0.14286153	-0.0124376565	-0.71427697	1.005	1.0149999	0.99749994	1.0043938	1.0448112	1.0283018	1.0283018	1.0424527	1.1084905	1.0169811	1.0271226	1.0395046	1.038522	1.0398585	0.012853213	0.0148437	0.02407479	0.020979496	0.027071582	-0.0077830045	-0.0034448195	-0.0019062955	-0.00054987695	-0.00041953454	0.9166661	0.49369648	0.21944387	0.05324056	0.07325006	-0.0014151132	-0.0116209285	-0.021394873	-0.030548763	-0.027482184	1.0507647	1.0673072	1.106832	1.106832	1.1666304	0.9894452	0.9894452	0.9894452	0.9894452	0.9894452	1.0287735	1.0410377	1.0556604	1.05	1.0495284	1.0075471	1.0150944	1.0245283	1.0259433	1.0235848	0.2	0.1	0.05	0.033333335	0.016666668	0.17212811	0.13555789	0.08991481	0.08991481	0.059569377	0.2	0.4	0.25	0.5	0.016666668	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.5	-0.7	-0.46666667	-0.96666664	0.052964304	0.49309745	0.75445944	0.7367482	0.761964	-0.35923702	0.27921265	0.58525014	0.5538659	0.48477137	0.2	0.4	0.4	0.46666667	0.4	0.8	0.5	0.55	0.5	0.48333332	-0.6	-0.1	-0.15	-0.033333335	-0.083333336	0.047619667	0.31250072	0.4387757	0.4391894	0.4080001	0.95238036	0.6874993	0.5612243	0.5608106	0.5919999	-0.90476066	-0.37499857	-0.1224486	-0.1216212	-0.18399979	1.4364063	1.659453	1.9343157	1.7904341	1.6598775	0.39690465	0.7238066	0.9673339	0.8523861	0.9373103	0.668413	0.8327331	1.894234	1.7655373	1.7855983	0.34166735	0.45214325	0.505451	0.48232734	0.4592432	0.65833265	0.54785675	0.49454898	0.51767266	0.5407568	-0.3166653	-0.095713496	0.010902065	-0.03534531	-0.0815136
249	SH600926	-0.007650717414669492	0.375	SH600926	杭州银行	2026-06-23	0.001921839	0.021780882	0.08823513	0.016655898	0.7647027	0.003203144	0.14706218	-0.011530915	-0.52940536	0.99808186	1.016624	0.99488485	1.0035309	1.040958	1.0141317	1.0148503	1.057485	1.0330539	1.0100119	1.0255568	1.0162156	1.0201117	1.0455887	0.015395059	0.020614881	0.019224456	0.018409608	0.030975437	-0.008646702	-0.0052360687	0.00070235453	-0.00047675002	-0.0011996281	0.788639	0.59137166	0.04671676	0.05197495	0.45746535	0.0072814543	-0.0019945318	-0.022887893	-0.013198852	-0.010199747	1.0468057	1.0563039	1.0563039	1.0612869	1.1058369	0.9770636	0.9770636	0.9770636	0.9770636	0.9770636	1.0244311	1.0443113	1.0323353	1.0416287	1.0771736	0.99937725	1.0	0.99937725	1.0032574	1.0141317	0.5	0.25	0.275	0.18333334	0.09166667	0.32887468	0.2894542	0.2894542	0.27232856	0.1781147	0.2	0.5	0.75	0.033333335	0.43333334	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.2	-0.93333334	-0.55	-0.9181375	0.20686674	0.20866017	-0.064441346	-0.40797257	-0.20262656	0.12070784	0.10924693	0.057666924	0.06977676	0.2	0.4	0.4	0.36666667	0.46666667	0.8	0.5	0.55	0.6	0.48333332	-0.6	-0.1	-0.15	-0.23333333	-0.016666668	0.065990776	0.42716068	0.46673825	0.40243918	0.4673296	0.9340092	0.5728393	0.5332617	0.5975608	0.53267044	-0.86801845	-0.14567862	-0.066523485	-0.19512166	-0.06534084	0.9444606	1.0930161	1.0724375	0.934033	0.78132904	0.23364672	0.26045728	0.29559526	0.3164358	0.30385992	0.9301741	0.7865786	0.76120406	0.88869256	1.031528	0.47837502	0.46859118	0.5235924	0.5142102	0.51140785	0.521625	0.53140885	0.47640756	0.48578978	0.48859212	-0.043249946	-0.06281763	0.047184873	0.028420452	0.02281576
277	SH688041	-0.02937472539076252	0.375	SH688041	XD海光信	2026-06-23	-0.02160492	0.06361108	-0.3396408	0.028796311	0.45269328	0.013209853	0.2076659	-0.037191376	-0.58466816	1.022082	1.0515141	0.9864985	1.0152911	0.9437585	0.81883305	1.0394633	1.100952	0.6724479	0.9931882	0.94499326	0.9344943	0.9600549	0.8864853	0.04456616	0.06367326	0.06940085	0.07352315	0.12921396	0.02042605	0.019277137	0.0011472985	-0.0034004045	0.0049964706	0.5251681	0.8401993	0.00956514	0.16577333	0.45604494	-0.03404029	-0.03174037	0.054606363	0.08925098	-0.033881158	1.0599765	1.0599765	1.0877663	1.1312834	1.1312834	0.89891917	0.81823486	0.8066625	0.8066625	0.6621709	1.0324253	1.0063971	0.99907	1.0266818	0.99907	0.963044	0.89495087	0.879907	0.8971502	0.76480347	0.6	0.8	0.85	0.76666665	0.81666666	0.6276081	0.7518986	0.6877797	0.59557927	0.7201451	0.6	0.8	0.05	0.033333335	0.51666665	0.4	0.1	0.5	0.6666667	0.083333336	0.2	0.7	-0.45	-0.6333333	0.43333334	0.81201303	0.15434217	0.4434612	0.42150286	0.8176768	0.88436556	0.4209191	0.20954727	0.12689991	0.33282092	0.4	0.6	0.45	0.5	0.6	0.6	0.4	0.55	0.5	0.4	-0.2	0.2	-0.1	0.0	0.2	0.6800079	0.7639627	0.47192922	0.44922408	0.5886525	0.31999213	0.23603734	0.52807075	0.55077595	0.4113475	0.36001578	0.5279253	-0.05614155	-0.10155185	0.17730498	1.1689032	1.2256835	1.1515405	1.195512	1.0476714	0.28066137	0.31726563	0.2861066	0.2645232	0.3678357	0.9467884	0.75842524	0.74503255	0.809311	1.1521318	0.47893488	0.51190275	0.45820823	0.46714887	0.51176476	0.5210651	0.48809725	0.54179174	0.5328511	0.48823524	-0.04213025	0.023805482	-0.083583504	-0.06570226	0.023529502
58	SH688008	0.05813078916552816	0.3333333333333333	SH688008	澜起科技	2026-06-23	-0.06185235	0.08163337	-0.7576847	0.010872298	0.13318448	0.008908717	0.10913083	-0.06381593	-0.78173834	1.0659302	1.0775194	0.9905039	1.0272049	0.930648	0.8694197	1.1010945	0.966001	0.53322804	1.0190982	0.9595886	0.96397763	0.97638375	0.79342335	0.051938884	0.07334701	0.065817006	0.06295517	0.20527998	0.01752228	0.020217748	5.972321e-05	-0.0012122743	0.010378155	0.2845352	0.69648564	2.8818944e-05	0.028736949	0.7795554	-0.05414271	-0.050568443	0.03545502	0.04119423	-0.09957895	1.1046729	1.1046729	1.1193438	1.1193438	1.1193438	0.92283756	0.8656461	0.8565903	0.8565903	0.4844915	1.0540148	1.02319	1.0197752	1.0277784	1.0006243	0.9892813	0.8935876	0.899402	0.91814667	0.5676332	0.4	0.7	0.65	0.6	0.8	0.4243533	0.5620872	0.5457958	0.5457958	0.8120134	0.8	0.9	0.1	0.4	0.7	0.4	0.5	0.5	0.6666667	0.083333336	0.4	0.4	-0.4	-0.26666668	0.6166667	0.83871734	0.8295759	0.6579384	0.5579401	0.7653664	0.65545523	0.040294625	0.17353103	0.120642886	0.47109407	0.8	0.6	0.45	0.53333336	0.56666666	0.2	0.4	0.55	0.46666667	0.43333334	0.6	0.2	-0.1	0.06666667	0.13333334	0.6442878	0.66705143	0.43944308	0.5144649	0.6228058	0.3557122	0.33294854	0.5605569	0.4855351	0.3771942	0.28857562	0.33410293	-0.121113814	0.028929835	0.24561158	0.94617915	0.8037768	0.86401564	0.96627766	0.8120723	0.14494497	0.19352841	0.16748774	0.23191705	0.3109034	0.6163038	0.73418146	0.65907663	0.6724536	1.2421687	0.8721615	0.60258096	0.46828035	0.4564792	0.5318916	0.12783848	0.39741904	0.5317197	0.5435208	0.4681084	0.744323	0.20516194	-0.06343933	-0.087041624	0.06378323
197	SH600600	0.009298735202881384	0.3333333333333333	SH600600	青岛啤酒	2026-06-23	-0.010414699	0.021387387	-0.48695517	0.009484827	0.44347757	0.0014878617	0.069567256	-0.018411664	-0.8608655	1.0105243	1.0201089	0.9984965	1.0074078	1.1181817	1.130303	1.1325252	1.179899	1.170808	1.0333939	1.0830808	1.1087726	1.1252794	1.1499646	0.035938267	0.0582379	0.048775516	0.04666843	0.04186558	-0.021353524	-0.017793078	-0.006291866	-0.0042165825	-0.0017711967	0.882602	0.855662	0.58240247	0.63266903	0.5459076	0.009313142	-0.0030119144	-0.048999958	-0.06413898	-0.09771431	1.1165202	1.1469697	1.158676	1.1875244	1.2133112	0.98946583	0.98946583	0.98946583	0.98946583	0.98946583	1.0607272	1.1386666	1.1417979	1.1594343	1.1758384	1.0104243	1.0132726	1.0798787	1.1179191	1.1320808	0.2	0.1	0.05	0.033333335	0.016666668	0.08291065	0.0668819	0.062254842	0.053187054	0.047059957	0.2	0.2	0.2	0.1	0.13333334	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.7	-0.75	-0.8666667	-0.85	0.5449188	-0.04946036	-0.14386147	-0.34943992	-0.30564696	-0.97760403	0.34779632	0.4261147	0.3479121	0.43741998	0.2	0.2	0.4	0.3	0.4	0.8	0.8	0.6	0.6666667	0.5833333	-0.6	-0.6	-0.2	-0.36666667	-0.18333334	0.0025510797	0.14792563	0.26819777	0.23362246	0.3420512	0.9974489	0.8520744	0.7318022	0.7663775	0.6579488	-0.99489784	-0.70414877	-0.46360445	-0.5327551	-0.31589755	1.3581136	1.2909498	1.1741822	1.0615671	0.933717	0.26023978	0.27557	0.30893916	0.3124308	0.32201946	0.7858334	0.8980674	1.0496987	1.2624663	1.4048349	0.28299272	0.47752133	0.49676442	0.48499674	0.50012887	0.7170073	0.5224787	0.5032356	0.51500326	0.4998711	-0.43401453	-0.04495734	-0.006471178	-0.03000655	0.0002577896
237	SH601766	-0.003923008193220335	0.3333333333333333	SH601766	中国中车	2026-06-23	-0.04063597	0.056537118	-0.7187485	0.014134354	0.2500013	0.0017667942	0.031250164	-0.05300353	-0.93749964	1.0423572	1.0570903	0.9981584	1.026004	1.0603014	1.0251256	1.0603014	1.1005025	1.1432161	1.0364321	1.0427135	1.0466708	1.0593802	1.0929648	0.022613054	0.018396879	0.016305044	0.026036037	0.04367287	-0.011683412	-0.0024059683	-0.0014064661	-0.002381764	-0.0023486423	0.66736114	0.15678445	0.26042497	0.64855886	0.88208425	-0.0130653065	-0.03188668	-0.03330939	-0.02484462	-0.023679841	1.0619663	1.0713463	1.0733625	1.1412609	1.1873345	0.9981584	0.9981584	0.9981584	0.9981584	0.9981584	1.0532663	1.0562813	1.0605527	1.0706029	1.1394472	1.0241206	1.0321608	1.0366834	1.041206	1.0547738	0.2	0.1	0.05	0.033333335	0.016666668	0.0288621	0.02516304	0.024488438	0.012869311	0.009735005	0.2	0.4	0.05	0.033333335	0.083333336	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.95	-0.96666664	-0.9166667	-0.79835945	-0.38125896	-0.13565908	0.3744599	-0.32681206	-0.12732317	-0.13598241	0.11866941	0.114189915	0.23253696	0.4	0.6	0.5	0.46666667	0.4	0.6	0.3	0.45	0.5	0.51666665	-0.2	0.3	0.05	-0.033333335	-0.11666667	0.17567557	0.40196073	0.35185176	0.33333322	0.3916349	0.8243244	0.59803927	0.64814824	0.6666668	0.6083651	-0.64864886	-0.19607855	-0.29629648	-0.33333355	-0.21673018	0.6458893	0.5929301	0.6326555	0.68319166	0.6011103	0.22506088	0.18533236	0.16865064	0.26695934	0.29133534	1.2023536	1.4137769	1.3339163	1.140795	1.3097867	0.785154	0.62629867	0.58006686	0.50224316	0.5234613	0.214846	0.37370133	0.41993314	0.49775684	0.47653872	0.57030797	0.25259736	0.16013372	0.0044863336	0.046922583
239	SH601998	-0.004529327683749414	0.3333333333333333	SH601998	中信银行	2026-06-23	0.023223992	0.039617497	0.5862054	0.015027372	0.3793115	0.0013661328	0.034483064	0.009562753	0.24137701	0.97730315	1.0146863	0.975968	1.0023943	1.0190234	1.0012683	1.0	1.0754597	1.0653139	0.99264425	1.0051364	0.9886493	1.005073	1.0439336	0.018028298	0.019668825	0.023821587	0.03374913	0.046179518	-0.0047558635	-0.0038315938	0.0020024683	-0.0019061561	-0.002158759	0.17397596	0.34786722	0.24731928	0.24722561	0.66651404	0.016867466	0.01210584	-0.0076727876	0.022566332	0.019749748	1.0255358	1.0352821	1.0352821	1.0833058	1.1197547	0.95854825	0.95854825	0.95043784	0.95043784	0.95043784	1.0074825	1.0213063	1.011414	1.0275205	1.0839568	0.97488904	0.99213696	0.96740645	0.97070384	0.9992391	0.6	0.4	0.65	0.45	0.225	0.618798	0.54020166	0.5841548	0.37301806	0.2927185	0.4	0.2	0.6	0.033333335	0.31666666	0.8	0.9	0.4	0.6	0.8	-0.4	-0.7	0.2	-0.56666666	-0.48333332	-0.35967213	-0.25263402	-0.0177533	-0.58367115	-0.5208631	-0.18647054	-0.18150185	0.3701345	0.30532706	0.2884765	0.6	0.5	0.5	0.36666667	0.4	0.4	0.5	0.5	0.6333333	0.56666666	0.2	0.0	0.0	-0.26666668	-0.16666667	0.38461572	0.49537027	0.5	0.39082584	0.44271418	0.6153843	0.50462973	0.5	0.60917413	0.55728585	-0.23076859	-0.009259446	0.0	-0.2183483	-0.114571646	0.7178634	0.73874635	0.79592884	0.69091386	0.59882647	0.18938711	0.18584459	0.23197709	0.24661416	0.23428406	0.93623894	1.0102371	1.1542825	1.2953869	1.4474964	0.76838905	0.38629875	0.55070317	0.5118929	0.49370947	0.23161098	0.6137012	0.44929683	0.4881071	0.5062905	0.53677803	-0.22740251	0.10140633	0.023785822	-0.012581036
247	SH601136	-0.007012446351120982	0.3333333333333333	SH601136	首创证券	2026-06-23	0.0067934683	0.032608647	0.20833333	0.0217391	0.6666667	0.004076081	0.125	-0.01086955	-0.33333334	0.9932524	1.0215924	0.9892038	1.0067078	0.9716919	0.91902566	1.024358	1.1356155	1.1178406	0.9778802	0.9579987	0.966129	1.0025235	1.0546522	0.022220895	0.029763088	0.031732626	0.062474344	0.06951819	0.0062541156	0.008187205	-0.0015240541	-0.0057875733	-0.0032659757	0.19803807	0.6936282	0.08073406	0.66510665	0.6731762	0.0096116075	0.005158915	0.0483495	0.081396244	0.041694116	1.0215924	1.0215924	1.0357468	1.1457534	1.1512351	0.939411	0.8932929	0.8932929	0.8932929	0.8932929	0.99526	0.98248845	0.9898617	1.0570111	1.1140224	0.9665569	0.9279789	0.9383805	0.94338375	0.9789335	1.0	1.0	0.9	0.6	0.3	0.7372592	0.8317031	0.74906427	0.42266852	0.41368604	1.0	1.0	0.05	0.033333335	0.41666666	0.8	0.4	0.7	0.8	0.9	0.2	0.6	-0.65	-0.76666665	-0.48333332	0.8160831	0.5910049	0.12510376	-0.0042675347	-0.23126064	0.69202	0.41671586	0.17845081	0.14204805	0.4776195	0.6	0.7	0.45	0.36666667	0.4	0.4	0.3	0.55	0.6333333	0.56666666	0.2	0.4	-0.1	-0.26666668	-0.16666667	0.6405227	0.7252748	0.46004328	0.34104943	0.42497912	0.35947728	0.2747252	0.53995675	0.65895057	0.5750209	0.28104547	0.45054957	-0.07991346	-0.31790113	-0.15004177	0.746504	0.7279614	0.5989698	0.5784321	0.50476557	0.28846803	0.28488716	0.2520785	0.21378492	0.24248753	1.3295174	1.1512461	1.2811071	1.2947235	1.5155934	0.49899498	0.62642604	0.58185875	0.5321298	0.5379791	0.50100505	0.373574	0.41814125	0.46787018	0.46202084	-0.002010056	0.25285205	0.16371752	0.06425964	0.07595831
251	SH600085	-0.008200873463960683	0.3333333333333333	SH600085	同仁堂	2026-06-23	0.008974312	0.035897363	0.2499992	0.02521368	0.7023825	0.0017093706	0.04761828	-0.0145299975	-0.40476504	0.9911055	1.0249894	0.98941135	1.0100911	1.0516652	1.0381206	1.0694687	1.1829575	1.2113385	1.0077916	1.0254974	1.0472265	1.0723289	1.1259769	0.015454968	0.022553826	0.030203052	0.050518222	0.065430164	-0.008088408	-0.0058122273	-0.0043120375	-0.0051707104	-0.0034676276	0.6847465	0.608774	0.7133974	0.81190646	0.8566605	0.008385139	0.00065754965	-0.0062621664	0.0026463713	-0.023681896	1.0533634	1.0597267	1.116895	1.2049867	1.2206726	0.9711918	0.9711918	0.9711918	0.9711918	0.9711918	1.017608	1.0428681	1.0692174	1.1036794	1.1795783	0.9970327	0.9994903	1.0261678	1.0365986	1.0561684	0.6	0.3	0.15	0.1	0.05	0.3505857	0.3253878	0.19771825	0.123219855	0.11547254	0.2	0.4	0.2	0.033333335	0.033333335	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.5	-0.75	-0.93333334	-0.95	-0.77583766	-0.5168609	0.17625299	0.09400095	-0.14744379	0.22776051	0.23359948	0.4040517	0.08898739	0.18895155	0.4	0.4	0.4	0.33333334	0.35	0.6	0.6	0.6	0.6666667	0.6	-0.2	-0.2	-0.2	-0.33333334	-0.25	0.076174386	0.32421103	0.36593917	0.26364225	0.33953568	0.9238256	0.67578894	0.63406086	0.73635775	0.66046435	-0.84765124	-0.35157794	-0.26812166	-0.47271553	-0.32092866	0.79541457	0.70252717	0.7609952	0.7523031	0.68565077	0.19986522	0.2051699	0.28723016	0.28655696	0.27304992	0.67863584	1.0033044	1.119259	1.2388556	1.3351773	0.86393386	0.5818734	0.5424516	0.48989332	0.5122315	0.13606614	0.41812655	0.45754838	0.5101067	0.48776844	0.7278677	0.16374686	0.084903225	-0.020213388	0.024463095
203	SZ002594	0.006541255552120772	0.2916666666666667			2026-06-23	-0.021976797	0.041076917	-0.5350157	0.016223624	0.3949572	0.002876497	0.07002709	-0.035323925	-0.85994583	1.0224706	1.0390588	0.99705887	1.0135065	1.068463	1.0727979	1.1289287	1.1816212	1.2545686	1.0301731	1.0496917	1.081722	1.0975933	1.1506197	0.019688895	0.02534241	0.03997924	0.04223787	0.063987896	-0.010770204	-0.007341625	-0.0064076264	-0.00426779	-0.0033257722	0.748075	0.7693076	0.89906955	0.7912317	0.82392776	-0.0086326385	-0.016654402	-0.020849612	-0.035710406	-0.052509475	1.0646784	1.0814098	1.1705652	1.177618	1.2763554	0.9952811	0.9952811	0.9952811	0.9952811	0.9952811	1.0403603	1.0702941	1.1217759	1.1317912	1.2108599	1.0232296	1.0301731	1.0510108	1.0612504	1.0975	0.2	0.1	0.05	0.033333335	0.016666668	0.06799858	0.0547892	0.026921563	0.02588024	0.016788889	0.2	0.1	0.2	0.033333335	0.083333336	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.75	-0.93333334	-0.9	-0.4629632	-0.70913225	-0.04681312	-0.05019863	0.56963223	0.018751355	0.09656237	0.3446355	0.18424095	0.43584478	0.2	0.3	0.35	0.4	0.36666667	0.8	0.7	0.65	0.6	0.6333333	-0.6	-0.4	-0.3	-0.2	-0.26666668	0.09252698	0.25266656	0.29400527	0.30472517	0.37720808	0.907473	0.7473334	0.7059947	0.69527483	0.6227919	-0.81494606	-0.49466684	-0.41198945	-0.39054966	-0.24558382	1.0169382	0.8380693	0.849814	0.8331878	1.0078722	0.2341313	0.2561858	0.23317614	0.20514694	0.33331984	0.66954845	0.7532304	0.79896635	0.7957432	0.9608148	0.6247301	0.58240587	0.51636904	0.4971256	0.47177893	0.3752699	0.41759413	0.48363096	0.50287443	0.5282211	0.24946022	0.16481172	0.032738112	-0.0057488326	-0.056442168
222	SH600025	0.0013752422835542873	0.2916666666666667	SH600025	华能水电	2026-06-23	0.0010672814	0.02774809	0.038463235	0.020277442	0.730769	0.0064033656	0.2307678	-0.012806796	-0.46153793	0.99893385	1.0202558	0.9925373	1.0059106	1.0277057	1.0311688	0.9939394	1.0251082	1.0926406	1.0029438	1.0181818	1.0338961	1.0272727	1.0314718	0.0097493855	0.018823285	0.027467187	0.026733924	0.025685204	-0.004242419	-0.0048799682	-0.0025798266	-3.3707838e-05	-0.00043030235	0.47338298	0.61610484	0.30875975	0.00012320778	0.08560147	0.005541138	0.0037780604	-0.009387734	-0.026783949	-0.018777927	1.0333115	1.0510823	1.0931798	1.0931798	1.1059024	0.97034377	0.97034377	0.97034377	0.97034377	0.97034377	1.0090044	1.032554	1.0571429	1.0519481	1.0516016	0.9975757	0.99982685	1.0117749	1.0055411	1.0136796	0.6	0.3	0.15	0.2	0.1	0.47097474	0.3673124	0.24142927	0.24142927	0.21877035	0.2	0.4	0.3	0.53333336	0.033333335	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.5	-0.65	-0.43333334	-0.95	-0.35852668	-0.2887389	0.4744776	0.34472924	0.093063824	0.17613621	-0.1743561	0.13694789	0.32383028	0.22782275	0.4	0.5	0.5	0.5	0.45	0.6	0.5	0.45	0.46666667	0.53333336	-0.2	0.0	0.05	0.033333335	-0.083333336	0.19230786	0.35714278	0.5118644	0.46799117	0.4293263	0.80769217	0.64285725	0.48813558	0.5320088	0.5706737	-0.6153843	-0.28571445	0.023728827	-0.06401763	-0.1413474	1.0941696	1.0490435	1.244735	1.3119913	1.0839351	0.17609191	0.30595553	0.38849193	0.3969429	0.38107333	0.5954439	0.8829904	0.8850589	1.1280963	1.2485528	0.27708405	0.46906516	0.5132418	0.49744323	0.4915988	0.72291595	0.5309348	0.48675817	0.5025568	0.5084012	-0.44583187	-0.061869673	0.026483627	-0.005113566	-0.016802385
240	SZ002304	-0.004600209329203956	0.2916666666666667			2026-06-23	-0.0097370865	0.032375854	-0.3007515	0.019474173	0.601503	0.0031645934	0.097745486	-0.026046665	-0.80450904	1.0098329	1.0294985	0.9968043	1.0114726	1.0592704	1.0386207	1.0931671	1.1870646	1.221497	1.021838	1.0386256	1.0619782	1.0812578	1.1547996	0.021140698	0.024359068	0.034599707	0.043396723	0.08145381	-0.012462862	-0.006006882	-0.0049977135	-0.0044253785	-0.0044628163	0.86883426	0.55742747	0.7302405	0.8059139	0.9155774	0.0030877339	-0.0115946205	-0.01449997	-0.017089793	-0.023146475	1.0631732	1.0899701	1.1359643	1.1892859	1.2829403	0.9926395	0.9926395	0.9926395	0.9926395	0.9926395	1.0379682	1.060001	1.0887547	1.1122583	1.2302732	1.0068963	1.0129449	1.0339355	1.0494131	1.0656017	0.2	0.1	0.05	0.033333335	0.016666668	0.104354925	0.07562399	0.051355608	0.037430312	0.025354858	0.2	0.4	0.1	0.033333335	0.11666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.5	-0.85	-0.93333334	-0.8666667	-0.7315273	0.050882738	0.35255456	0.22840574	-0.5242923	0.022011507	0.33437198	0.549037	0.5401826	0.42649087	0.2	0.4	0.4	0.36666667	0.4	0.8	0.6	0.6	0.6333333	0.6	-0.6	-0.2	-0.2	-0.26666668	-0.2	0.07713618	0.34146345	0.35704678	0.30096394	0.35694525	0.92286384	0.65853655	0.6429532	0.69903606	0.6430548	-0.8457276	-0.31707314	-0.28590643	-0.39807215	-0.28610954	0.945414	0.94735706	0.99806416	0.99189955	0.832442	0.051509652	0.19349667	0.32470837	0.29607332	0.28736025	0.58279574	0.93349725	0.95747834	0.91454875	1.0974646	0.7546134	0.53348416	0.47791576	0.500434	0.5092601	0.2453866	0.46651584	0.52208424	0.499566	0.49073988	0.5092268	0.0669683	-0.04416849	0.00086799747	0.018520216
252	SH600519	-0.008217991775485592	0.2916666666666667	SH600519	贵州茅台	2026-06-23	-0.013357568	0.037933752	-0.35212883	0.0201775	0.5319142	0.0043986826	0.11595696	-0.029136386	-0.7680861	1.0135384	1.0339891	0.99554175	1.0125574	1.0397966	1.0331545	1.0518876	1.1136079	1.151237	1.0101893	1.0264974	1.0400975	1.0539621	1.1092608	0.013258797	0.020593699	0.023279557	0.029293673	0.06225809	-0.0053196186	-0.0051282356	-0.00297603	-0.00295028	-0.0033593308	0.4024322	0.5684321	0.57199633	0.7861049	0.8880017	0.00044999484	-0.0034202668	-0.011825159	-0.011182997	-0.010160564	1.037163	1.0593481	1.0871601	1.119931	1.2106262	0.98572546	0.98572546	0.98572546	0.98572546	0.98572546	1.0178429	1.0442171	1.0586346	1.0824655	1.1785161	0.998781	1.0114851	1.0248419	1.0320123	1.0437725	0.4	0.2	0.1	0.06666667	0.033333335	0.27751255	0.19388811	0.14072661	0.10636344	0.063470505	0.2	0.4	0.2	0.1	0.083333336	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.5	-0.75	-0.8666667	-0.9	-0.79207385	-0.5282714	0.116110526	0.26101807	-0.4075808	-0.27206463	0.28544027	0.5317368	0.47639334	0.04603201	0.2	0.4	0.35	0.26666668	0.4	0.8	0.6	0.65	0.73333335	0.6	-0.6	-0.2	-0.3	-0.46666667	-0.2	0.2602801	0.3773119	0.41118023	0.3404126	0.3869958	0.73971987	0.6226881	0.58881974	0.6595874	0.6130042	-0.47943977	-0.24537621	-0.17763954	-0.31917483	-0.22600843	0.87407744	0.75518316	0.7907945	0.8122423	0.7234397	0.18049571	0.210473	0.2626212	0.22257935	0.2783321	0.42585808	0.61648875	0.94203705	1.0411851	1.371563	0.7723281	0.6469917	0.52118695	0.501305	0.51886487	0.2276719	0.35300827	0.47881305	0.498695	0.4811351	0.54465616	0.29398346	0.042373914	0.0026100026	0.037729792
256	SZ000538	-0.009926538114974936	0.2916666666666667			2026-06-23	-0.0006177873	0.023682054	-0.026086727	0.018739756	0.7913062	0.004324511	0.1826071	-0.015033032	-0.63478583	1.0006182	1.0193695	0.9956728	1.0065526	1.0333844	1.0199887	1.0193708	1.0842793	1.1103479	1.005315	1.0195745	1.0173906	1.0270343	1.0634707	0.008067468	0.01723307	0.013883604	0.019968139	0.040507358	-0.0041423254	-0.004343538	-0.00027891883	-0.0015586399	-0.002118931	0.65910393	0.58233565	0.014126002	0.4721914	0.8345755	0.002969662	-2.8595929e-05	-0.014740896	-0.0044339574	-0.0009622249	1.0311167	1.0566643	1.0566643	1.0898381	1.1445655	0.9779483	0.9779483	0.9779483	0.9779483	0.9779483	1.0098898	1.0350317	1.0298771	1.0466895	1.1007408	0.99958724	1.0021403	1.005152	1.0064692	1.0193287	0.4	0.2	0.1	0.06666667	0.033333335	0.41475168	0.280142	0.280142	0.19708386	0.13234937	0.2	0.4	0.7	0.033333335	0.13333334	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.5	-0.25	-0.93333334	-0.85	-0.64548105	0.28259796	0.38656765	-0.11992534	-0.21602434	0.749664	0.48044056	0.56675124	0.43889892	0.2821528	0.2	0.4	0.4	0.3	0.35	0.8	0.6	0.6	0.7	0.6166667	-0.6	-0.2	-0.2	-0.4	-0.26666668	0.11056647	0.37202248	0.45083576	0.33961287	0.38050908	0.8894335	0.6279775	0.54916424	0.6603871	0.6194909	-0.77886707	-0.25595504	-0.09832845	-0.32077426	-0.23898184	0.773298	0.8422765	0.90155596	0.81101656	0.7641651	0.25439766	0.23220842	0.24394293	0.2543989	0.24210261	0.35684556	0.58820456	0.9042469	0.9895568	1.1138697	0.49657747	0.5021907	0.54704946	0.50487286	0.5160183	0.50342256	0.49780926	0.45295057	0.4951271	0.4839817	-0.006845086	0.0043814485	0.09409888	0.009745763	0.032036595
217	SZ002252	0.0038192711814876877	0.25			2026-06-23	0.0065359096	0.03267972	0.19999894	0.023965146	0.7333339	0.0021786655	0.0666672	-0.015250572	-0.4666677	0.99350655	1.0238096	0.991342	1.0093263	1.0670966	1.103869	1.1276578	1.2272569	1.2618508	1.0099163	1.0438915	1.0864239	1.1151069	1.1741606	0.017358752	0.038911656	0.052242283	0.061698455	0.07583605	-0.00973336	-0.012155537	-0.008203457	-0.006633936	-0.004096618	0.78601104	0.894541	0.8630134	0.89597446	0.89001906	0.009550376	0.010808325	-0.008490997	-0.018914822	-0.05331035	1.0670747	1.1103055	1.1579423	1.242394	1.287835	0.96964234	0.96964234	0.96964234	0.96964234	0.96964234	1.0194144	1.08435	1.1346114	1.1601429	1.238062	0.9982572	1.0051585	1.0324329	1.0653538	1.1194668	0.4	0.2	0.1	0.06666667	0.033333335	0.31157684	0.21581821	0.16121978	0.11130152	0.09540657	0.2	0.1	0.05	0.033333335	0.11666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.9	-0.93333334	-0.8666667	0.0055938573	0.0948734	-0.51648974	-0.5866815	-0.63628477	0.35971534	0.60015255	0.5321044	0.45890492	0.4039371	0.2	0.2	0.25	0.2	0.3	0.8	0.8	0.65	0.73333335	0.6666667	-0.6	-0.6	-0.4	-0.53333336	-0.36666667	0.103093065	0.20020138	0.28462213	0.22219847	0.31041002	0.8969069	0.7997986	0.71537787	0.7778015	0.68959	-0.7938139	-0.5995972	-0.43075576	-0.555603	-0.37917995	0.97761947	1.2416787	0.8887579	0.7562786	0.605343	0.11134888	0.8253479	0.6782376	0.58357865	0.4424615	0.56748986	0.9976391	1.2606614	1.4011266	1.6055441	0.19690971	0.53606874	0.53560436	0.5157116	0.5290913	0.8030903	0.46393126	0.46439564	0.48428836	0.47090873	-0.60618055	0.07213745	0.07120872	0.031423252	0.058182538
230	SZ002236	-0.001430175825214529	0.25			2026-06-23	-0.029841648	0.039585955	-0.7538444	0.00791723	0.200001	0.0018270758	0.04615465	-0.035931803	-0.9076907	1.0307596	1.0389203	0.99811673	1.0147278	1.011932	1.0332699	1.1136203	1.1222265	1.0244606	1.0222213	1.0179538	1.043565	1.0623869	1.0797844	0.013636045	0.015848046	0.03420026	0.039786384	0.047814816	-0.004833721	-0.00022848978	-0.0048057195	-0.0039325315	-0.0008292025	0.31414226	0.0019054322	0.6910765	0.7571419	0.09172676	-0.012553932	-0.016925601	0.0020893463	-0.005365106	-0.055322953	1.0458223	1.0458223	1.1487787	1.1487787	1.1917151	0.99811673	0.99058485	0.99058485	0.99058485	0.99058485	1.0312643	1.0312643	1.0631506	1.1012008	1.122719	1.0170703	1.0010053	1.0179539	1.0233486	1.0326986	0.2	0.2	0.1	0.06666667	0.033333335	0.03947705	0.17044877	0.05951659	0.05951659	0.04681126	0.4	0.7	0.1	0.4	0.26666668	1.0	0.3	0.65	0.76666665	0.8833333	-0.6	0.4	-0.55	-0.36666667	-0.6166667	-0.09224741	-0.40853533	0.23908727	0.3908886	0.64407134	0.34679613	-0.14519031	0.060856234	0.029794186	0.35951653	0.4	0.5	0.5	0.5	0.51666665	0.6	0.5	0.5	0.5	0.46666667	-0.2	0.0	0.0	0.0	0.05	0.4227479	0.38913783	0.3134197	0.38156497	0.48618934	0.5772521	0.61086214	0.6865803	0.618435	0.51381063	-0.15450417	-0.22172432	-0.37316057	-0.23687007	-0.027621299	0.87433094	0.8237594	0.8661695	0.910229	0.91785616	0.1498671	0.15022686	0.18264365	0.18487008	0.35986242	0.90420926	0.7788544	0.8438113	0.7147681	0.9627127	0.5546852	0.5569556	0.52524877	0.46994045	0.51973194	0.44531482	0.44304442	0.47475123	0.5300595	0.4802681	0.10937035	0.113911174	0.050497547	-0.060119092	0.039463826
241	SH600019	-0.004668756735996993	0.25	SH600019	宝钢股份	2026-06-23	0.005217411	0.034782596	0.15000063	0.026086982	0.7500011	0.0034782004	0.0999983	-0.01739137	-0.50000215	0.9948097	1.0259516	0.9913495	1.0070287	1.0328449	0.9727135	1.029813	1.1248105	1.1056089	0.9976756	1.0046488	1.01238	1.0281793	1.0668267	0.010524453	0.02048384	0.02457585	0.0357154	0.04704591	-0.0027791893	-0.00052674464	-0.002226385	-0.0031650462	-0.0023793457	0.17433204	0.0060616224	0.28724435	0.6086264	0.7801376	0.007882777	-0.0022784744	0.008770655	0.017713942	0.0033640007	1.0346191	1.065716	1.065716	1.1334486	1.1334486	0.97418284	0.9673832	0.9673832	0.9673832	0.9673832	1.0024254	1.0162709	1.0422436	1.0449722	1.1095502	0.99252146	0.99130875	0.99272364	0.99464375	1.0194038	0.8	0.6	0.45	0.3	0.15	0.4271802	0.33169782	0.33169782	0.19640917	0.19640917	0.2	0.5	0.75	0.033333335	0.51666665	0.8	0.1	0.55	0.7	0.85	-0.6	0.4	0.2	-0.6666667	-0.33333334	0.46786222	0.87550265	0.2310925	-0.038808137	-0.33365008	0.66558504	0.7656434	0.6814462	0.5410793	0.35148692	0.4	0.6	0.5	0.36666667	0.45	0.6	0.4	0.5	0.6	0.51666665	-0.2	0.2	0.0	-0.23333333	-0.06666667	0.2556392	0.59375	0.4442344	0.33555266	0.4243302	0.7443608	0.40625003	0.55576557	0.66444737	0.5756698	-0.48872158	0.18749997	-0.111531176	-0.32889467	-0.1513396	0.7581086	0.97433794	0.8800716	0.8171601	0.7343677	0.1476945	0.42444012	0.3236838	0.2893867	0.25918886	0.38745794	1.0217397	0.9764852	0.98925596	1.0177139	0.3775082	0.5313444	0.5515408	0.490863	0.50351065	0.6224918	0.46865556	0.44845918	0.50913703	0.49648935	-0.2449836	0.062688865	0.10308163	-0.018274013	0.0070212833
245	SZ000708	-0.006615106044154241	0.25			2026-06-23	-0.01978027	0.061538413	-0.32142964	0.035897408	0.5833333	0.0058607357	0.09523703	-0.049816944	-0.80952597	1.0201794	1.0568012	0.994021	1.0237149	1.0523456	0.9932511	1.0418108	1.1330042	1.1583539	1.0162634	1.024428	1.0323457	1.04552	1.1102167	0.011866388	0.017618416	0.023882821	0.030569535	0.074826494	-0.0060411613	-0.0017318878	-0.0024886911	-0.0027656518	-0.0039739897	0.64795345	0.08857624	0.3800483	0.6343355	0.8602854	-0.004181082	-0.016634515	-0.008703144	-0.005417971	0.007015921	1.0568012	1.0628093	1.0964243	1.1467365	1.2431004	0.994021	0.98289293	0.9820406	0.9820406	0.9820406	1.0231441	1.0371687	1.0523456	1.0637037	1.1994404	1.0089548	1.0107654	1.0135639	1.0169877	1.0401646	0.2	0.1	0.1	0.06666667	0.033333335	0.09523703	0.21406223	0.15701023	0.109045975	0.0687943	1.0	0.5	0.1	0.033333335	0.23333333	1.0	0.1	0.5	0.6666667	0.8333333	0.0	0.4	-0.4	-0.6333333	-0.6	-0.63791037	0.5509724	0.49138954	0.21292138	-0.40489185	-0.09478399	0.2749869	0.5455591	0.41002455	0.1394247	0.2	0.6	0.4	0.33333334	0.45	0.8	0.4	0.6	0.6666667	0.55	-0.6	0.2	-0.2	-0.33333334	-0.1	0.13532166	0.52578586	0.4271788	0.33878678	0.40978992	0.8646783	0.4742141	0.5728212	0.6612132	0.5902101	-0.72935665	0.051571764	-0.14564238	-0.3224264	-0.18042018	0.6765686	0.7464973	0.7030321	0.6634914	0.6010564	0.18293189	0.2287177	0.20239376	0.19355768	0.18585905	0.67035145	0.6977799	0.92116153	0.9317698	0.9511565	0.49757764	0.6459432	0.5717077	0.52193713	0.5167487	0.50242233	0.3540568	0.42829227	0.47806284	0.48325127	-0.004844703	0.29188642	0.14341545	0.04387432	0.033497427
264	SZ002938	-0.012914162897860468	0.25			2026-06-23	-0.027648978	0.07967259	-0.3470325	0.009004075	0.11301346	0.043019537	0.53995407	0.006366485	0.07990809	1.0284352	1.0376953	0.9557572	0.99701566	0.9788125	1.037783	1.0592927	0.74220574	0.46322405	1.0607427	1.0319182	1.0189197	0.9643358	0.77406484	0.05599089	0.057611022	0.048975866	0.102614634	0.21597546	-0.008031904	0.0045592445	0.002583573	0.0090841465	0.011967314	0.051444896	0.057409804	0.09739693	0.6073672	0.9364495	-0.044678975	-0.052434772	-0.04346366	-0.096055925	-0.12710062	1.1514862	1.1514862	1.1514862	1.1514862	1.1514862	0.9557572	0.9224073	0.9224073	0.7022705	0.4447905	1.1148796	1.0795456	1.0597277	1.0416015	1.0007089	1.0096028	0.9852574	0.98087496	0.86491585	0.53356963	0.2	0.4	0.45	0.6	0.8	0.22604118	0.33871603	0.33871603	0.6627763	0.7856416	0.6	0.8	0.9	0.93333334	0.96666664	1.0	0.5	0.75	0.033333335	0.06666667	-0.4	0.3	0.15	0.9	0.9	-0.10046528	0.45430776	0.37440297	0.42219922	0.57649124	0.046869718	0.29604027	0.2633127	0.12112778	0.24377608	0.6	0.5	0.5	0.56666666	0.6	0.4	0.5	0.5	0.43333334	0.4	0.2	0.0	0.0	0.13333334	0.2	0.54005486	0.45789182	0.46383646	0.6006416	0.646266	0.45994517	0.5421082	0.53616357	0.39935842	0.35373405	0.08010968	-0.08421635	-0.07232709	0.20128317	0.29253194	0.8569342	0.7360726	0.7792284	0.66984594	0.5786728	0.1723645	0.18690766	0.18967973	0.23200263	0.21815863	0.68398964	0.71242756	0.78927404	0.76755255	0.87739253	0.70305526	0.62099	0.6093946	0.53491145	0.550467	0.29694477	0.37901	0.3906054	0.46508852	0.449533	0.4061105	0.24198	0.21878923	0.069822945	0.10093406
266	SH601077	-0.015878337231760114	0.25	SH601077	渝农商行	2026-06-23	0.02190925	0.03755868	0.58333385	0.014084475	0.37499923	0.0015649548	0.04166693	0.009389729	0.25000158	0.97856045	1.0137825	0.9770291	1.0023355	1.0186143	1.0103412	1.0227507	1.0568769	1.0486039	0.99214065	1.0180972	1.011272	1.0186143	1.0519648	0.02450027	0.03348202	0.025250472	0.023314344	0.040647924	-0.0069286358	-0.009382342	-0.00021459945	-0.001100613	-0.0016248624	0.19993727	0.71979815	0.0025280535	0.17271282	0.48736715	0.021716645	0.024123346	-0.009233254	-0.0026553525	-0.004031372	1.0293757	1.0675867	1.0675867	1.0675867	1.1354648	0.9420192	0.9420192	0.9420192	0.9420192	0.9420192	1.0068252	1.0477766	1.0268873	1.0382626	1.0926577	0.97352636	0.99544984	0.99669075	0.9985522	1.0169597	0.6	0.3	0.4	0.26666668	0.13333334	0.66372603	0.46175	0.46175	0.46175	0.29972646	0.2	0.3	0.65	0.76666665	0.23333333	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.6	-0.3	-0.2	-0.75	-0.17615548	-0.31895778	-0.21044998	-0.33006454	-0.512922	0.016083825	-0.12270281	-0.22193322	-0.23285748	0.049012564	0.6	0.6	0.55	0.46666667	0.46666667	0.4	0.4	0.4	0.5	0.5	0.2	0.2	0.15	-0.033333335	-0.033333335	0.41346145	0.4752477	0.46357614	0.4262735	0.46508175	0.58653855	0.5247523	0.53642386	0.57372653	0.53491825	-0.17307709	-0.049504578	-0.07284775	-0.14745302	-0.06983653	0.66207767	0.6266079	0.5836942	0.53775704	0.48003015	0.23757982	0.19319636	0.17631298	0.17281348	0.17470224	0.69636005	0.71961254	0.875018	1.0252609	1.2027243	0.6353902	0.6245578	0.57598674	0.535942	0.5272148	0.36460978	0.3754422	0.42401326	0.46405798	0.47278517	0.27078044	0.24911557	0.15197352	0.07188403	0.054429635
270	SH600918	-0.020832650144206894	0.25	SH600918	中泰证券	2026-06-23	0.011090546	0.042513907	0.26086867	0.025878053	0.6086962	0.005545307	0.13043512	-0.0092422	-0.2173924	0.9890311	1.0255942	0.9835466	1.0075376	0.9911505	0.9504425	1.0318584	1.1079646	1.1150442	0.9766372	0.9686726	0.98150444	1.0094396	1.0577286	0.023857722	0.023717258	0.026529884	0.04783468	0.05975917	0.0049557434	0.0047304933	-0.00220507	-0.0046903635	-0.0030856652	0.10786976	0.36466604	0.24179211	0.7451248	0.81318307	0.01345131	0.01004019	0.039443716	0.05857072	0.033298485	1.0255942	1.0255942	1.0394795	1.1153368	1.1353093	0.9326878	0.9046018	0.9046018	0.9046018	0.9046018	0.9915045	0.9897346	1.001416	1.0523894	1.1115044	0.9649558	0.9479646	0.9518584	0.9713275	0.9925664	1.0	1.0	0.8	0.53333336	0.26666668	0.7245163	0.7884644	0.7072942	0.45269278	0.4135027	1.0	1.0	0.05	0.033333335	0.083333336	0.8	0.2	0.6	0.73333335	0.8666667	0.2	0.8	-0.55	-0.7	-0.78333336	0.6180663	0.47093186	-0.13397232	-0.6135331	-0.71628547	0.6469066	0.62358385	0.3203517	0.28233612	0.36039224	0.4	0.5	0.4	0.3	0.4	0.6	0.5	0.6	0.6666667	0.56666666	-0.2	0.0	-0.2	-0.36666667	-0.16666667	0.5384614	0.6272727	0.4482758	0.36444443	0.41286862	0.46153858	0.3727273	0.5517242	0.63555557	0.5871314	0.07692281	0.2545454	-0.10344837	-0.27111116	-0.17426275	0.7290162	0.77403516	0.64766365	0.5410005	0.4204173	0.293608	0.24721834	0.22609137	0.24312101	0.21844149	1.1631988	0.97200555	1.1487124	1.3557086	1.6000865	0.49443063	0.5818321	0.5989789	0.5611056	0.54506546	0.50556934	0.4181679	0.4010211	0.4388944	0.45493457	-0.011138718	0.16366424	0.1979578	0.12221121	0.09013087
272	SZ300476	-0.022332838514266675	0.25			2026-06-23	-0.060555525	0.066916615	-0.90494	0.0	0.0	0.006361094	0.095060006	-0.054194428	-0.80988	1.0644588	1.0644588	0.99322885	1.0204933	1.018631	0.9308111	1.1339477	1.1183952	0.78164405	1.0584152	1.022999	1.0409739	1.0454178	0.9696409	0.035844535	0.04766228	0.05996705	0.06073589	0.114490464	-0.00912495	0.009656706	-0.0038783425	-0.0018427311	0.004930644	0.16201492	0.37628758	0.14639796	0.07134029	0.5656769	-0.04016528	-0.066454224	-0.0041296207	-0.018698156	-0.115094915	1.1111757	1.1111757	1.1904213	1.1904213	1.1904213	0.99322885	0.9463074	0.9064467	0.9064467	0.73681015	1.0825539	1.0716742	1.0899372	1.1097782	1.0716742	1.0408751	0.9747193	0.99530447	0.99474835	0.8691126	0.2	0.4	0.25	0.26666668	0.56666666	0.057408284	0.32566965	0.32944235	0.32944235	0.58021015	0.8	0.9	0.1	0.4	0.7	1.0	0.3	0.5	0.6666667	0.083333336	-0.2	0.6	-0.4	-0.26666668	0.6166667	-0.7396752	0.6499479	0.57725745	0.5635478	0.717654	0.12767495	0.20560154	0.16299686	0.17930882	0.3657507	0.6	0.6	0.5	0.46666667	0.53333336	0.4	0.4	0.5	0.53333336	0.46666667	0.2	0.2	0.0	-0.06666667	0.06666667	0.44302836	0.5982049	0.41133952	0.44870707	0.5539952	0.55697167	0.40179506	0.5886605	0.5512929	0.44600484	-0.11394328	0.19640987	-0.17732097	-0.10258583	0.10799035	0.91101307	0.80345386	0.90872556	0.9411101	0.8705335	0.061318494	0.16559517	0.18460272	0.24277231	0.26357195	0.91341394	0.9382033	0.7813321	1.1025039	1.0300906	0.8716479	0.5097592	0.41525966	0.48039323	0.5280911	0.12835212	0.4902408	0.58474034	0.51960677	0.47190893	0.7432958	0.019518381	-0.16948068	-0.03921355	0.056182116
288	SH600176	-0.09146529389895237	0.25	SH600176	中国巨石	2026-06-23	-0.00957981	0.09142854	-0.104779206	0.05210085	0.56985325	0.029747885	0.32536757	-0.031932775	-0.34926486	1.0096725	1.0622773	0.9699644	1.0107805	0.776688	0.6034246	0.66585296	0.64203185	0.40792125	0.9334816	0.81790316	0.7417525	0.69992095	0.6105324	0.06462159	0.13271311	0.12342168	0.118109465	0.13344067	0.037943497	0.042819552	0.015421198	0.010184822	0.0067832153	0.8619051	0.954263	0.5464134	0.57628745	0.7881241	-0.009368597	-0.010591173	0.1117461	0.15239915	0.18936273	1.0622773	1.0622773	1.0622773	1.0622773	1.0622773	0.7805884	0.6278626	0.57915866	0.5525071	0.4016697	0.9925357	0.93935084	0.8554575	0.7455937	0.6686207	0.8947597	0.6911579	0.651211	0.6224328	0.51886225	1.0	1.0	1.0	1.0	1.0	0.7789147	0.856641	0.8710932	0.87783265	0.90572727	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.5	0.2	0.05	0.8	0.9	0.5	0.8	0.95	-0.10759601	0.16591589	0.4289302	0.48447555	0.73309815	-0.7136318	-0.47250625	0.0006360552	-0.07245053	0.088630535	0.8	0.9	0.65	0.6666667	0.7	0.2	0.1	0.35	0.33333334	0.3	0.6	0.8	0.3	0.33333334	0.4	0.9284024	0.95699275	0.72912914	0.6982897	0.7186479	0.07159756	0.04300727	0.27087086	0.30171034	0.2813521	0.8568049	0.91398543	0.45825827	0.39657936	0.4372958	0.9168797	0.8598125	0.78177994	0.73669785	0.6264579	0.21794721	0.16874294	0.16758838	0.16569762	0.2016578	0.674417	0.70732665	0.7527076	0.9087889	1.0077688	0.5960433	0.6026734	0.5419571	0.5324409	0.53398556	0.40395668	0.3973266	0.45804292	0.46755913	0.46601442	0.19208662	0.20534682	0.08391418	0.06488175	0.06797114
248	SH601298	-0.007119944254044037	0.20833333333333334	SH601298	青岛港	2026-06-23	0.007194245	0.035971224	0.2	0.02398084	0.66666734	0.0047961394	0.13333268	-0.011990455	-0.33333465	0.99285716	1.0238096	0.9880953	1.0077194	1.0523978	1.0834813	1.0577265	1.0666075	1.0461812	1.0017762	1.0452043	1.067984	1.0679692	1.059473	0.010280481	0.048365775	0.04605468	0.0375659	0.030796355	-0.0039076335	-0.014516387	-0.004316965	-0.001337978	0.0004678623	0.3611942	0.8257569	0.30752304	0.098313265	0.07039427	0.006039074	0.020119494	-0.026972836	-0.048568524	-0.07327499	1.0478944	1.1289359	1.1467158	1.1467158	1.1467158	0.9735684	0.9735684	0.9735684	0.9735684	0.9735684	1.0083481	1.1003553	1.1124334	1.1007105	1.0827708	0.9944938	0.9991119	1.0147424	1.0488455	1.0353464	0.6	0.3	0.15	0.1	0.05	0.35561797	0.17012331	0.15265405	0.15265405	0.15265405	0.2	0.3	0.3	0.53333336	0.76666665	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.6	-0.65	-0.43333334	-0.21666667	0.52694464	-0.026097493	-0.19762386	-0.16214652	-0.061296325	0.14703771	0.25568587	0.3498869	0.3639334	0.096361846	0.4	0.4	0.45	0.46666667	0.51666665	0.6	0.5	0.5	0.5	0.46666667	-0.2	-0.1	-0.05	-0.033333335	0.05	0.21904756	0.2417581	0.40845066	0.41830066	0.46805897	0.78095245	0.7582419	0.59154934	0.5816993	0.53194106	-0.56190485	-0.5164838	-0.18309864	-0.16339867	-0.06388207	1.296429	1.4457688	1.1427813	0.9643833	0.80048496	0.40491354	0.75428015	0.6449035	0.58433115	0.4570564	1.1741047	1.4803945	1.4920435	1.6744093	1.7153625	0.035345525	0.54075617	0.52362394	0.528273	0.5092536	0.9646545	0.4592438	0.4763761	0.471727	0.49074638	-0.92930895	0.08151236	0.04724783	0.05654598	0.018507259
261	SH600690	-0.012228639557491691	0.20833333333333334	SH600690	海尔智家	2026-06-23	-0.017438948	0.032884926	-0.5303022	0.01295465	0.39393887	0.0024913265	0.07575893	-0.027902273	-0.84848213	1.0177485	1.030933	0.9974645	1.012502	1.0633876	1.0228195	1.0299213	1.0897522	1.1840826	1.0178494	1.0347869	1.037475	1.0450302	1.0621951	0.02675764	0.02986922	0.024966262	0.025510632	0.035356656	-0.012727993	-0.005132547	-0.0009891002	-0.0015150483	-0.001255891	0.5656713	0.27066344	0.054934043	0.2733457	0.38482338	0.007606517	-0.011690429	-0.028078545	-0.02306207	-0.025146248	1.0618663	1.0780913	1.0791054	1.105989	1.2043571	0.9761641	0.9761641	0.9761641	0.9761641	0.9761641	1.0413756	1.064808	1.0645028	1.0696725	1.0842774	0.9972626	1.0105458	1.019373	1.0227185	1.0350909	0.4	0.2	0.1	0.06666667	0.033333335	0.2781247	0.23385237	0.23154847	0.18360043	0.10445495	0.2	0.4	0.3	0.13333334	0.016666668	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.5	-0.65	-0.8333333	-0.96666664	-0.71885806	0.13830636	0.27332857	0.31238642	0.3029776	-0.88988966	-0.46218744	-0.05113831	-0.0010963167	-0.017170303	0.2	0.4	0.35	0.3	0.36666667	0.8	0.6	0.65	0.7	0.6333333	-0.6	-0.2	-0.3	-0.4	-0.26666668	0.22940484	0.43801033	0.44921723	0.38401112	0.38236266	0.77059513	0.56198967	0.5507828	0.6159889	0.61763734	-0.5411903	-0.123979315	-0.10156555	-0.23197778	-0.23527466	1.181834	1.285681	1.148438	1.1392032	1.2346749	0.48639664	0.40194476	0.39911184	0.39277643	0.47094375	1.193714	1.1935772	1.3366464	1.3488897	1.3689792	0.43169114	0.5168662	0.5224645	0.456619	0.49847257	0.56830883	0.48313376	0.4775355	0.54338104	0.5015274	-0.13661772	0.033732455	0.04492904	-0.08676202	-0.0030548617
276	SZ000408	-0.028386175280654805	0.20833333333333334			2026-06-23	-0.080998875	0.08632273	-0.9383261	0.0	0.0	0.005323856	0.06167386	-0.07567502	-0.8766523	1.088138	1.088138	0.9942069	1.0228591	1.1291103	1.0075866	1.0924056	1.1946161	1.0282071	1.0521353	1.0601774	1.0693022	1.0940542	1.1282017	0.032568917	0.036812924	0.039683215	0.059039213	0.06864146	-0.008139217	-0.0004141701	-0.0026936708	-0.004743102	-0.0015001688	0.15613444	0.0011602947	0.16126622	0.50020206	0.1456824	-0.03585692	-0.05831374	-0.04371231	-0.025279274	-0.08394671	1.1246915	1.1531104	1.1667466	1.2811091	1.2811091	0.9942069	0.9942069	0.98620725	0.98620725	0.98620725	1.0694636	1.0905039	1.0973179	1.1191745	1.2050788	1.0423739	1.0366651	1.0464543	1.0492988	1.0645552	0.2	0.1	0.05	0.033333335	0.016666668	0.044396725	0.03645666	0.076397374	0.04677058	0.04677058	0.2	0.5	0.1	0.06666667	0.53333336	1.0	1.0	0.5	0.6666667	0.8333333	-0.8	-0.5	-0.4	-0.6	-0.3	-0.29498413	0.42143804	0.34685713	0.38116005	0.119543865	0.3393862	0.36095026	0.36134425	0.2568778	0.3452767	0.4	0.6	0.45	0.43333334	0.43333334	0.6	0.4	0.55	0.56666666	0.56666666	-0.2	0.2	-0.1	-0.13333334	-0.13333334	0.20969185	0.48956457	0.43338567	0.4023923	0.49109352	0.7903082	0.51043546	0.56661433	0.59760773	0.5089065	-0.5806163	-0.020870883	-0.13322869	-0.19521542	-0.017812958	0.7795857	0.7158136	0.65432817	0.6710919	0.6601229	0.20914339	0.23716007	0.20351732	0.19332485	0.17990698	0.9072724	0.9124719	0.89399946	0.8552572	0.9405334	0.4861915	0.5926589	0.5537536	0.5305469	0.48940858	0.5138085	0.40734112	0.4462464	0.46945313	0.5105914	-0.027616981	0.18531777	0.10750724	0.061093766	-0.021182813
280	SH601899	-0.03890191132351256	0.20833333333333334	SH601899	紫金矿业	2026-06-23	-0.0734558	0.07879806	-0.9322032	0.0016694616	0.021186583	0.0036727954	0.046610225	-0.07145247	-0.9067795	1.0792793	1.0810812	0.99603605	1.0260295	1.1283113	1.0109272	1.1298014	1.2350993	1.1604304	1.0710596	1.054106	1.07976	1.103946	1.1633996	0.041235384	0.049979042	0.054110926	0.06530653	0.07929944	-0.018278152	0.0060104355	-0.004616468	-0.0052123787	-0.0033633332	0.4912069	0.13257067	0.25475213	0.49369687	0.5486551	-0.034503315	-0.08115294	-0.035903513	-0.028366461	-0.06418126	1.1207461	1.1297528	1.188479	1.2732205	1.2973949	0.99603605	0.9658334	0.9658334	0.9658334	0.9658334	1.096755	1.096755	1.1272517	1.1383775	1.2401656	1.0560265	0.99963576	1.0229801	1.0639735	1.0948344	0.2	0.3	0.15	0.1	0.05	0.031785488	0.20843527	0.15345728	0.11115163	0.10304751	0.2	0.5	0.05	0.033333335	0.25	1.0	0.3	0.65	0.76666665	0.8833333	-0.8	0.2	-0.6	-0.73333335	-0.6333333	-0.7409234	0.12457247	-0.06466713	0.013919525	-0.12471027	-0.19645362	0.08950131	0.27095976	0.14020248	0.3506585	0.4	0.5	0.35	0.36666667	0.41666666	0.6	0.5	0.65	0.6333333	0.5833333	-0.2	0.0	-0.3	-0.26666668	-0.16666667	0.16681011	0.4860642	0.41021532	0.37677896	0.45124283	0.8331899	0.5139358	0.5897847	0.62322104	0.54875714	-0.6663798	-0.027871633	-0.17956936	-0.24644206	-0.097514324	0.71302384	0.7527058	0.6688349	0.6545106	0.60391766	0.2078015	0.23766746	0.2155258	0.19525519	0.17821987	1.143654	1.0085281	1.0027046	1.0639049	1.1381986	0.43815452	0.5549636	0.5513942	0.5325183	0.5037871	0.5618455	0.4450364	0.44860578	0.46748164	0.4962129	-0.12369098	0.109927185	0.10278843	0.06503671	0.007574195
278	SH688981	-0.03044982416993934	0.16666666666666666	SH688981	中芯国际	2026-06-23	-0.013093723	0.060593456	-0.21609136	0.03287372	0.54252917	0.014626017	0.24137947	-0.031341426	-0.51724106	1.0132674	1.0465773	0.98517996	1.0154465	0.921101	0.8604093	1.1009175	0.86464363	0.7004235	0.97788286	0.9373818	0.95285815	0.9329476	0.83954483	0.04316651	0.052541446	0.06248686	0.07441426	0.117803186	0.024001403	0.015693847	-0.0029743023	0.002507138	0.0058823386	0.77289295	0.817836	0.07929775	0.087972276	0.7604766	-0.025885668	-0.008004117	0.07539771	0.030698946	-0.013073815	1.0465773	1.0465773	1.1224418	1.1224418	1.1224418	0.8940014	0.8531405	0.8468596	0.7952012	0.6436133	1.0054904	0.99435425	1.0054904	0.99435425	0.9368102	0.94416374	0.89561045	0.89894146	0.86074805	0.7138038	0.8	0.9	0.8	0.8333333	0.9166667	0.6947269	0.75921184	0.5556978	0.62583566	0.74428886	1.0	1.0	0.15	0.43333334	0.71666664	0.4	0.1	0.5	0.2	0.15	0.6	0.9	-0.35	0.23333333	0.56666666	0.69994456	0.8163347	0.8348769	0.63406473	0.88089585	0.59911466	0.12687978	0.38265076	0.696782	0.6380413	0.6	0.6	0.5	0.5	0.55	0.4	0.4	0.5	0.5	0.45	0.2	0.2	0.0	0.0	0.1	0.7834685	0.7652896	0.42160085	0.563976	0.5955607	0.21653153	0.2347104	0.5783991	0.43602404	0.40443924	0.5669369	0.5305792	-0.15679829	0.12795195	0.19112149	1.0745454	0.9305498	1.0968503	1.2030811	0.8893236	0.20049678	0.20973027	0.35369277	0.50217277	0.51517934	0.6362428	0.62552947	0.9092215	1.730931	2.0393474	0.6124445	0.55358905	0.30973202	0.5054353	0.520744	0.38755548	0.44641095	0.690268	0.4945647	0.47925594	0.22488901	0.10717809	-0.380536	0.010870584	0.0414881
283	SH688126	-0.0652096940016444	0.16666666666666666	SH688126	沪硅产业	2026-06-23	-0.023636417	0.07454546	-0.31707388	0.019696949	0.26422736	0.03121209	0.41869876	-0.012121279	-0.16260251	1.0242087	1.0443825	0.9680323	0.99932224	0.9690402	0.8207431	0.9018576	0.75077397	0.54674923	1.0042106	0.991548	0.91936535	0.890031	0.74163574	0.031593062	0.03564902	0.08699859	0.08985616	0.16880186	0.011919493	0.00375082	0.010890616	0.0077183796	0.009224209	0.35585427	0.10147725	0.54846454	0.5718186	0.9107594	-0.028049543	-0.008426703	-0.022826204	-0.0019474918	-0.013749882	1.0641179	1.1082513	1.1082513	1.1082513	1.1082513	0.9276719	0.8401935	0.7634592	0.7364669	0.51547986	1.0149226	1.0095975	1.0011146	0.98774	0.91120744	0.99226004	0.9679876	0.8321362	0.79176474	0.5513932	0.6	0.6	0.8	0.8666667	0.93333334	0.5300856	0.59616417	0.6860388	0.70883304	0.81738096	0.8	0.4	0.7	0.8	0.9	0.4	0.1	0.3	0.16666667	0.13333334	0.4	0.3	0.4	0.6333333	0.76666665	0.523523	-0.22159174	0.6792454	0.7249926	0.92392284	0.9543071	0.32662842	0.57876223	0.62905014	0.6172538	0.4	0.5	0.45	0.5	0.56666666	0.6	0.5	0.55	0.5	0.43333334	-0.2	0.0	-0.1	0.0	0.13333334	0.59765625	0.68059886	0.5460622	0.587519	0.6203551	0.40234378	0.31940117	0.45393783	0.41248098	0.37964487	0.19531246	0.36119768	0.09212435	0.17503802	0.24071026	1.2526909	1.3756427	1.225293	1.1847302	0.7385844	0.21437709	0.2605303	0.28578523	0.29020366	0.51879674	0.79922116	1.0297296	0.87741566	1.054726	1.5133057	0.37336767	0.5130213	0.480511	0.5046202	0.53746074	0.62663233	0.4869787	0.519489	0.4953798	0.4625393	-0.25326464	0.026042596	-0.03897796	0.009240392	0.07492143
284	SZ300661	-0.07597074697290243	0.16666666666666666			2026-06-23	0.024193525	0.06466544	0.3741338	0.032407384	0.5011546	0.008064529	0.12471158	-0.00014932932	-0.0023092602	0.97637796	1.0316418	0.96850395	1.0052423	0.85178024	0.75218636	0.86468345	0.7174123	0.5004892	0.97082597	0.8858436	0.8515405	0.8339769	0.7061416	0.029184094	0.094507605	0.08073565	0.07316154	0.14534003	0.01791918	0.029636145	0.0073603657	0.004902418	0.007810543	0.94250554	0.9014077	0.2908949	0.3479819	0.88082945	-0.00666431	-0.019206228	0.07853605	0.09493803	0.063447416	1.0425804	1.0425804	1.0425804	1.0425804	1.0425804	0.8435458	0.7502907	0.7419064	0.69889385	0.48644987	0.99796045	0.97388834	0.9354827	0.8735252	0.83065045	0.9531988	0.7957266	0.77584046	0.7708126	0.55315876	1.0	1.0	1.0	1.0	1.0	0.78606534	0.85432124	0.8583835	0.8761069	0.92343456	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	0.5	0.033333335	0.11666667	0.6	0.8	0.45	0.93333334	0.8666667	-0.6221497	-0.17773192	-0.15057102	-0.32109293	-0.116999574	0.23930362	0.43743038	0.015837882	0.1262212	0.39921516	1.0	0.8	0.65	0.7	0.65	0.0	0.2	0.35	0.3	0.35	1.0	0.6	0.3	0.4	0.3	1.0	0.8904276	0.6107162	0.6569754	0.67608976	0.0	0.109572425	0.38928378	0.34302464	0.32391024	1.0	0.7808551	0.22143248	0.31395072	0.35217956	1.4374915	1.567719	1.6270338	1.844645	2.0202112	0.45999888	0.5099145	0.49474728	0.5910188	0.75846565	1.2979188	0.90912074	1.0221577	0.89128476	1.055022	0.22270787	0.48499575	0.4362837	0.40028125	0.49253774	0.77729213	0.5150042	0.5637163	0.59971875	0.50746226	-0.55458426	-0.030008474	-0.12743255	-0.19943748	-0.014924517
286	SH600489	-0.08328661646689005	0.16666666666666666	SH600489	中金黄金	2026-06-23	-0.093665116	0.09683257	-0.9672893	0.0031674583	0.032710668	0.0	0.0	-0.09683257	-1.0	1.1033449	1.1068398	1.0	1.0281247	1.1273019	1.0369453	1.1872398	1.3504745	1.2296612	1.0926597	1.0769325	1.1059656	1.1443019	1.2379912	0.053828865	0.04844906	0.056442738	0.08317467	0.11500874	-0.027058236	0.0039369743	-0.0053946353	-0.007509913	-0.0055163465	0.6316966	0.060529325	0.31972462	0.6318141	0.70168334	-0.038543195	-0.09464896	-0.054716595	-0.035408154	-0.07525895	1.1407921	1.145275	1.2371526	1.3899088	1.4368478	1.0	0.99950165	0.99950165	0.99950165	0.99950165	1.1261017	1.1249015	1.1375942	1.1873373	1.345996	1.075496	1.0288585	1.0489179	1.0902741	1.1255016	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0034187029	0.0020970067	0.0012765024	0.0011394992	0.4	0.5	0.05	0.033333335	0.16666667	1.0	0.2	0.6	0.73333335	0.8666667	-0.6	0.3	-0.55	-0.7	-0.7	-0.8953906	-0.3901132	-0.35756648	-0.3956936	-0.22893238	-0.6488541	-0.39754373	-0.25454977	-0.29941776	0.07467369	0.4	0.6	0.5	0.4	0.43333334	0.6	0.4	0.5	0.6	0.56666666	-0.2	0.2	0.0	-0.2	-0.13333334	0.144831	0.44375932	0.35496807	0.30713347	0.43398383	0.855169	0.5562407	0.6450319	0.6928665	0.56601614	-0.710338	-0.11248135	-0.2900639	-0.38573304	-0.13203232	0.6418136	0.6732662	0.6197888	0.5795706	0.55810493	0.22745761	0.19183351	0.16452086	0.15982416	0.16729355	1.5231186	1.2162032	1.135788	1.1838515	1.2060363	0.5585389	0.57587385	0.5785075	0.5333508	0.51042145	0.44146106	0.42412615	0.42149255	0.46664917	0.48957852	0.11707787	0.1517477	0.1570149	0.06670167	0.020842956
293	SZ002371	-0.10415956320992784	0.16666666666666666			2026-06-23	-0.0016428091	0.05476012	-0.030000102	0.017736958	0.32390285	0.035380352	0.64609706	0.016000586	0.29219413	1.0016456	1.0194117	0.9645614	0.99409306	0.9126807	0.7836097	0.93404543	0.7668191	0.59398896	0.9605317	0.91147023	0.87296623	0.8594706	0.7517986	0.04175364	0.06419437	0.065272875	0.06587314	0.12330305	0.025603095	0.020860655	0.0070577096	0.0045960457	0.006563284	0.94001836	0.9679957	0.40919483	0.37727123	0.86416084	-0.011737895	-0.005343191	0.05998551	0.073886745	0.054584518	1.0194117	1.0194117	1.0194117	1.0194117	1.0194117	0.878941	0.79544824	0.76017123	0.73646516	0.5648913	0.9973351	0.97102535	0.91856706	0.90194637	0.8784064	0.9335425	0.8479579	0.81946796	0.79837376	0.63006353	1.0	1.0	1.0	1.0	1.0	0.8618099	0.9133267	0.925121	0.9313946	0.957292	1.0	1.0	1.0	1.0	1.0	0.4	0.1	0.5	0.06666667	0.15	0.6	0.9	0.5	0.93333334	0.85	0.53203934	-0.099281006	-0.13214202	-0.0360856	0.47745636	0.9335632	0.7506317	0.26701552	0.3343361	0.5285903	0.8	0.9	0.65	0.7	0.6166667	0.2	0.1	0.35	0.3	0.38333333	0.6	0.8	0.3	0.4	0.23333333	0.88245887	0.9448335	0.565396	0.6625828	0.6652836	0.11754115	0.055166475	0.43460396	0.3374172	0.3347164	0.7649177	0.88966703	0.13079207	0.32516563	0.33056718	1.0273725	1.1172892	1.1946777	1.3663826	1.2042829	0.10102009	0.17995943	0.22079127	0.4000058	0.4508799	0.757567	0.70345765	0.6653821	0.75875205	1.0418522	0.34769663	0.50541526	0.37610552	0.4738766	0.5139165	0.6523034	0.49458477	0.6238945	0.5261234	0.4860835	-0.30460674	0.0108304685	-0.24778898	-0.052246798	0.02783298
296	SH600522	-0.12614982257604723	0.16666666666666666	SH600522	中天科技	2026-06-23	0.023714706	0.1023217	0.23176615	0.048258714	0.47163716	0.030348277	0.2965967	0.005804268	0.056725685	0.97683465	1.0471408	0.9471894	0.99842066	0.8318492	0.8023579	0.69479394	0.710513	0.4228107	0.9297545	0.8761799	0.7873175	0.7599272	0.63763267	0.051993374	0.07081072	0.11029701	0.09827647	0.14888725	0.03220427	0.018595226	0.017742338	0.008883065	0.008009383	0.9591156	0.6321445	0.90565383	0.6331815	0.88263875	0.00583695	0.040141627	0.0441303	0.11126837	0.12609053	1.0471408	1.0471408	1.0471408	1.0471408	1.0471408	0.82617533	0.759437	0.6115254	0.6115254	0.41972023	0.9727729	0.9260627	0.88393486	0.8409201	0.7461838	0.88705343	0.81019574	0.6780438	0.68251437	0.48649818	1.0	1.0	1.0	1.0	1.0	0.78665996	0.8361482	0.8917835	0.8917835	0.9248657	1.0	1.0	1.0	1.0	1.0	0.2	0.5	0.15	0.43333334	0.05	0.8	0.5	0.85	0.56666666	0.95	0.16703129	-0.11817343	0.20043823	0.19506477	0.72805136	0.5197564	0.44313702	0.57070297	0.3999248	0.5243711	1.0	0.7	0.7	0.6666667	0.6333333	0.0	0.3	0.3	0.33333334	0.36666667	1.0	0.4	0.4	0.33333334	0.26666668	1.0	0.7545977	0.71468055	0.65151995	0.68371105	0.0	0.24540228	0.28531945	0.34848002	0.31628898	1.0	0.50919545	0.42936108	0.30303997	0.36742207	0.9477389	1.0289872	1.0525147	1.0365427	0.8587975	0.047964707	0.18504265	0.24004626	0.21823706	0.2892991	0.46722585	0.84215146	0.76223326	0.8042387	0.8641933	0.5878719	0.2398717	0.51878065	0.4721785	0.5306401	0.41212806	0.7601283	0.48121932	0.52782154	0.46935987	0.17574386	-0.5202566	0.037561346	-0.05564304	0.061280254
299	SH688082	-0.21311300837517044	0.16666666666666666	SH688082	盛美上海	2026-06-23	0.08464237	0.10819024	0.78234756	0.019505708	0.18029082	0.0040421598	0.037361596	0.06917882	0.63941836	0.92196286	1.0179836	0.91823614	0.9658178	0.78786457	0.61427695	0.62779075	0.41577846	0.37142152	0.9088837	0.8127384	0.7104037	0.63827443	0.50974566	0.09376971	0.12511939	0.1386923	0.15667576	0.17042962	0.05316431	0.039882444	0.020679161	0.01642617	0.008683315	0.8036283	0.93137735	0.7780888	0.851865	0.7917368	-0.015212282	0.0077905753	0.0931443	0.12354607	0.23409659	1.0179836	1.0179836	1.0179836	1.0179836	1.0179836	0.72544837	0.6009601	0.52606326	0.40719458	0.3465569	0.95785844	0.9421046	0.8109784	0.7546929	0.63466334	0.8733194	0.7008197	0.6085514	0.52	0.37833846	1.0	1.0	1.0	1.0	1.0	0.9385252	0.95687646	0.96344215	0.97055686	0.97321594	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.3	0.033333335	0.05	0.8	0.9	0.7	0.96666664	0.95	-0.57820696	-0.1865927	-0.15900734	-0.25688186	0.60512054	0.13729668	0.2813305	0.4681074	0.48762217	0.29875067	0.6	0.8	0.65	0.73333335	0.6666667	0.4	0.2	0.35	0.26666668	0.33333334	0.2	0.6	0.3	0.46666667	0.33333334	0.85932297	0.9114157	0.73159754	0.779671	0.7382623	0.14067703	0.08858428	0.26840246	0.22032897	0.26173767	0.71864593	0.82283145	0.46319506	0.5593421	0.47652465	1.1030282	1.1401594	1.2027193	1.3140389	0.897898	0.16121568	0.2158668	0.2794468	0.36906943	0.51798725	1.124638	0.95941675	0.8397599	1.0131135	1.4251851	0.45302108	0.5005541	0.39686263	0.5047763	0.52809405	0.54697895	0.49944592	0.6031374	0.49522373	0.47190598	-0.09395786	0.0011081412	-0.20627473	0.009552568	0.056188073
260	SH600941	-0.011828132951944384	0.125	SH600941	中国移动	2026-06-23	-0.013728515	0.022444958	-0.61165255	0.006646307	0.29611582	0.0020701354	0.092231646	-0.018304687	-0.81553674	1.0139196	1.0206584	0.997901	1.0069935	1.0410495	1.0671961	1.0439943	1.0554167	1.0143673	1.0165268	1.0368375	1.0532483	1.0557083	1.0393717	0.011409795	0.024180194	0.025058791	0.022800425	0.02534685	-0.0066214576	-0.0076798713	-0.0030770306	-0.0012986045	0.0008374874	0.84196013	0.92469764	0.52772963	0.25140253	0.33297253	-0.003283954	-0.002278002	-0.02401648	-0.036878496	-0.06407765	1.0391277	1.085982	1.0901836	1.1167898	1.1167898	0.99539936	0.99539936	0.99539936	0.99539936	0.99539936	1.0272354	1.0592362	1.0747278	1.0747278	1.0616099	1.0099946	1.014992	1.0272889	1.0402462	1.0123862	0.2	0.1	0.05	0.033333335	0.016666668	0.10520987	0.05078952	0.04853812	0.03789957	0.03789957	0.2	0.2	0.35	0.2	0.6	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.7	-0.6	-0.76666665	-0.38333333	0.07833471	-0.26375073	-0.34089595	0.18960676	0.5030954	0.4420112	0.66364545	0.48260128	0.50080496	0.65040225	0.2	0.2	0.35	0.4	0.46666667	0.8	0.8	0.6	0.56666666	0.51666665	-0.6	-0.6	-0.25	-0.16666667	-0.05	0.06603674	0.17902727	0.36895233	0.4023279	0.48302764	0.93396324	0.82097274	0.63104767	0.5976721	0.51697236	-0.86792654	-0.6419454	-0.26209536	-0.19534422	-0.033944745	1.0713251	1.0196909	0.95062774	1.1196494	0.9886565	0.18590024	0.21313551	0.1729766	0.434077	0.41230983	0.73458844	0.5586266	0.71313405	1.1127964	1.6997249	0.40898022	0.51769525	0.51678133	0.48025748	0.49747336	0.59101975	0.48230478	0.48321864	0.5197425	0.50252664	-0.18203954	0.035390466	0.033562697	-0.03948501	-0.0050532576
265	SZ300832	-0.014438617371647934	0.125			2026-06-23	-0.001169845	0.023865186	-0.049018897	0.010528725	0.44117507	0.012166616	0.50980604	0.00046804556	0.019612065	1.0011712	1.0117123	0.98781914	0.9984035	1.02276	1.0478516	1.0778283	1.1271234	1.1417787	0.9981792	1.0067614	1.0386477	1.0676695	1.0755042	0.009850156	0.014407702	0.040881168	0.055421226	0.046586014	-0.002709002	-0.0024257177	-0.0062335795	-0.0059032817	-0.0012646583	0.18909168	0.25983793	0.8137602	0.8792988	0.22476831	0.0072388253	0.0041543525	0.020571327	0.01792803	-0.03819679	1.022457	1.0473408	1.1445891	1.1747141	1.1747141	0.9487092	0.9487092	0.9487092	0.9487092	0.9487092	1.0024203	1.0212501	1.0899522	1.1254357	1.1214832	0.9932275	0.9947596	1.0001776	1.0155656	1.0323304	0.6	0.4	0.2	0.13333334	0.06666667	0.69548965	0.5200246	0.26184842	0.22694561	0.22694561	0.2	0.1	0.2	0.13333334	0.56666666	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.75	-0.8333333	-0.41666666	-0.6168685	-0.26092735	0.07134557	0.52610886	0.10538709	-0.35845807	-0.09179774	-0.08407473	0.18412182	0.3534104	0.4	0.4	0.4	0.43333334	0.45	0.6	0.6	0.6	0.56666666	0.55	-0.2	-0.2	-0.2	-0.13333334	-0.1	0.29292974	0.3409596	0.37566516	0.39183825	0.44063225	0.7070703	0.6590404	0.6243348	0.60816175	0.5593678	-0.41414052	-0.31808078	-0.24866965	-0.21632347	-0.118735515	0.9274852	0.91435385	0.89027125	1.0124283	0.93305534	0.35707355	0.28331682	0.2261103	0.28296286	0.36068913	0.6441254	0.8815924	0.76556224	0.9855097	1.0988293	0.5555402	0.53390586	0.4700657	0.46263713	0.5112004	0.44445983	0.46609417	0.5299343	0.5373629	0.48879954	0.11108036	0.06781167	-0.059868567	-0.07472573	0.022400904
287	SH688396	-0.08991219312193148	0.125	SH688396	华润微	2026-06-23	0.036561873	0.098011576	0.37303627	0.04515716	0.46073294	0.016292542	0.1662308	0.0076972526	0.07853412	0.96472776	1.0435643	0.9490099	1.0006822	0.8521505	0.7745601	0.8192815	0.7388807	0.56329423	0.93597263	0.8692082	0.8496884	0.82639295	0.7254786	0.0462777	0.081653625	0.06593218	0.064562485	0.11857246	0.027859239	0.023506321	0.006095976	0.0050034956	0.00645275	0.90601397	0.7596784	0.29919872	0.46546626	0.9032789	0.008308906	0.02501335	0.09239982	0.10105636	0.084165305	1.0435643	1.0435643	1.0435643	1.0435643	1.0435643	0.846734	0.74910235	0.74910235	0.72061473	0.5410414	0.97429127	0.9240713	0.9009286	0.88553274	0.8202346	0.9062561	0.78797656	0.7925953	0.7740958	0.6073802	1.0	1.0	1.0	1.0	1.0	0.77867055	0.85205436	0.85205436	0.86510473	0.9133087	1.0	1.0	1.0	1.0	1.0	0.2	0.4	0.7	0.033333335	0.13333334	0.8	0.6	0.3	0.96666664	0.8666667	0.7549788	0.6021797	0.24919847	0.386682	0.82452273	0.4567945	-0.19472001	0.07916928	0.08563951	0.39644518	0.8	0.6	0.6	0.6333333	0.6333333	0.2	0.4	0.4	0.36666667	0.36666667	0.6	0.2	0.2	0.26666668	0.26666668	0.9847758	0.78150743	0.61442053	0.6214066	0.6519041	0.0152241895	0.21849255	0.38557947	0.37859336	0.34809592	0.9695516	0.5630149	0.22884105	0.24281329	0.30380818	0.78538877	0.71539766	0.80032474	0.7503472	0.56507784	0.15642054	0.15589961	0.19674167	0.18709874	0.26905426	0.7004466	0.79557043	0.6741427	0.7289902	1.1550289	0.69555086	0.6553068	0.54151744	0.5408418	0.5488616	0.3044491	0.3446932	0.45848253	0.4591582	0.4511384	0.39110178	0.31061357	0.083034925	0.081683606	0.0977232
291	SH688012	-0.10323025589931892	0.125	SH688012	中微公司	2026-06-23	-0.0027365338	0.06438807	-0.042500637	0.042281456	0.65666604	0.019370079	0.30083334	-0.02564791	-0.39833328	1.0027441	1.0451416	0.98057675	1.0075448	0.86079973	0.71417296	0.87550896	0.69210905	0.5420202	0.954724	0.88120437	0.8293496	0.8207043	0.7066901	0.05911539	0.090416536	0.086530834	0.08191641	0.13335572	0.034217097	0.029187817	0.009982438	0.004900656	0.006906428	0.8375778	0.95525414	0.46580002	0.2773757	0.8180569	-0.023158222	-0.012549568	0.07581726	0.10823621	0.089570306	1.0451416	1.0451416	1.0451416	1.0451416	1.0451416	0.83978903	0.7279577	0.7037618	0.6674637	0.5273707	1.000549	0.97477174	0.8774894	0.8671426	0.8239762	0.92703104	0.8079144	0.76560175	0.7571349	0.570567	0.8	0.9	0.95	0.96666664	0.98333335	0.78017545	0.85768026	0.8677674	0.8804761	0.91281563	1.0	1.0	1.0	1.0	1.0	0.4	0.1	0.5	0.13333334	0.13333334	0.6	0.9	0.5	0.8666667	0.8666667	0.8131429	0.22281559	0.226073	0.24623497	0.7254168	0.7578289	0.074320175	0.17946754	0.43101355	0.5066423	0.6	0.8	0.55	0.6	0.56666666	0.4	0.2	0.45	0.4	0.43333334	0.2	0.6	0.1	0.2	0.13333334	0.9641142	0.9818552	0.61397976	0.67679536	0.674166	0.035885803	0.01814476	0.38602024	0.32320467	0.32583395	0.9282284	0.9637105	0.2279595	0.3535907	0.3483321	0.84135973	0.8551487	0.8662117	1.0022575	0.7962471	0.14885731	0.17070524	0.16572256	0.30659705	0.34718484	1.2732668	0.9717406	0.8871759	1.0915073	1.2434406	0.62881106	0.592323	0.40890533	0.49767196	0.52776295	0.37118894	0.40767702	0.5910947	0.50232804	0.47223708	0.25762215	0.18464597	-0.18218935	-0.004656071	0.05552586
268	SZ002311	-0.01785749144598614	0.08333333333333333			2026-06-23	0.017030446	0.029983284	0.56799805	0.0074359076	0.24800177	0.0055169296	0.18400018	0.015111469	0.50399643	0.98325473	1.0073113	0.9778302	0.9993747	1.0195948	1.0138521	1.0354348	1.0662313	1.1950966	0.98239934	1.0039347	1.0318645	1.0400953	1.0854964	0.010771535	0.025811259	0.040860105	0.037158765	0.060877807	0.004979154	-0.005376948	-0.005797933	-0.0029557508	-0.003127295	0.53419024	0.3978	0.7047181	0.4903597	0.8048585	0.007642319	0.020261489	0.023215836	0.0027630697	0.006758835	1.0184405	1.0602374	1.1222752	1.1222752	1.2332623	0.95423585	0.95423585	0.95423585	0.95423585	0.95423585	0.986596	1.0219803	1.0685157	1.0685157	1.1443267	0.9754576	0.9798057	0.996649	1.012754	1.0346524	1.0	0.5	0.25	0.16666667	0.083333336	0.71278614	0.43173093	0.27234167	0.27234167	0.16401358	0.2	0.4	0.25	0.5	0.11666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.5	-0.7	-0.46666667	-0.8666667	-0.048309214	0.0070883255	0.21256863	0.3481703	-0.2389835	-0.64358735	-0.08812121	0.22307035	0.33716786	0.24066292	0.6	0.6	0.5	0.43333334	0.41666666	0.4	0.4	0.5	0.56666666	0.5833333	0.2	0.2	0.0	-0.13333334	-0.16666667	0.38435766	0.45550373	0.45391116	0.43800586	0.41491205	0.6156423	0.54449624	0.5460888	0.56199414	0.58508795	-0.23128466	-0.08899251	-0.09217767	-0.12398829	-0.17017588	0.98456246	0.93306845	0.93850094	0.9944796	0.91356426	0.21462716	0.21188836	0.2624691	0.34522492	0.3684592	1.1083336	1.0009032	0.9234672	1.1312279	1.1416888	0.5517454	0.5439444	0.5263002	0.47253	0.5100513	0.4482546	0.45605555	0.4736998	0.52747	0.48994866	0.10349082	0.08788889	0.052600406	-0.05493997	0.020102674
271	SH601838	-0.021861435654679403	0.08333333333333333	SH601838	成都银行	2026-06-23	0.021264976	0.029443827	0.72222185	0.0032715774	0.111112505	0.0049072737	0.16666563	0.022900673	0.777775	0.97917783	1.0032035	0.9743727	0.991788	1.0692511	1.0127964	0.9789236	1.0165601	0.91004896	1.0094092	1.0329319	1.0189688	1.0117049	0.9802095	0.024669817	0.031753305	0.029059147	0.026441425	0.04673658	-0.013022213	-0.0075706234	0.0017109017	0.0013809513	0.0022730876	0.6965908	0.5210709	0.121325605	0.21139209	0.7214701	0.016635291	0.001135912	-0.03522234	-0.03172874	-0.04726561	1.0724225	1.0752465	1.0752465	1.0752465	1.0752465	0.9676808	0.9676808	0.9676808	0.9676808	0.90000254	1.0298834	1.059315	1.0450132	1.0299586	1.0165601	0.99330074	0.99924725	0.9913436	0.9889349	0.9226948	0.6	0.3	0.35	0.4	0.5833333	0.30856097	0.30046025	0.30046025	0.30046025	0.57061887	0.2	0.4	0.7	0.8	0.9	0.8	0.9	0.95	0.96666664	0.016666668	-0.6	-0.5	-0.25	-0.16666667	0.8833333	-0.255149	0.4823035	0.566523	0.5227796	0.47485778	-0.02334704	0.38853458	0.3496589	0.1612695	0.3716504	0.2	0.4	0.5	0.4	0.51666665	0.8	0.6	0.5	0.6	0.48333332	-0.6	-0.2	0.0	-0.2	0.033333335	0.17375876	0.46255502	0.53878117	0.47664535	0.57825804	0.82624125	0.53744495	0.46121883	0.52335465	0.42174196	-0.6524825	-0.074889936	0.0775623	-0.046709284	0.15651606	0.85562676	0.9662487	0.910503	0.82986104	0.80485225	0.1519895	0.19583657	0.19680232	0.21274485	0.26946336	0.32988834	0.6272371	0.75444716	0.8498904	1.1851214	0.5199201	0.5650102	0.54169226	0.52482235	0.50079393	0.4800799	0.4349898	0.45830777	0.47517765	0.4992061	0.03984019	0.13002037	0.08338447	0.04964473	0.0015878285
273	SH601825	-0.02327052760887699	0.08333333333333333	SH601825	沪农商行	2026-06-23	0.015815062	0.0206813	0.7647036	0.0048662364	0.23529644	0.0	0.0	0.010948827	0.5294071	0.98443115	1.0047904	0.98443115	0.9953504	1.0298103	1.0388438	1.0189703	1.0298103	1.0650406	0.99729	1.0254743	1.0269648	1.0310148	1.0565643	0.012418891	0.0324528	0.025939548	0.022722477	0.033299543	-0.004155378	-0.009646607	-0.0009026655	-0.0008665651	-0.001505813	0.2798952	0.8099463	0.042383507	0.11271786	0.6236851	0.011020753	0.017935434	-0.0183895	-0.018449606	-0.012142848	1.0344929	1.0755459	1.0755459	1.0755459	1.1212243	0.9717761	0.9717761	0.9717761	0.9717761	0.9717761	1.0066848	1.0560073	1.0520326	1.0520326	1.0917796	0.98626924	0.9974707	1.002168	1.0104789	1.0298103	0.6	0.3	0.2	0.13333334	0.06666667	0.45002186	0.27198544	0.27198544	0.27198544	0.18885393	0.2	0.2	0.6	0.73333335	0.26666668	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.7	-0.35	-0.23333333	-0.71666664	-0.045985706	-0.65184873	-0.22547203	-0.204554	-0.21639468	0.5297042	-0.09580257	0.14343342	0.1683439	-0.014744628	0.4	0.5	0.5	0.5	0.5	0.6	0.5	0.5	0.5	0.48333332	-0.2	0.0	0.0	0.0	0.016666668	0.2739723	0.3742687	0.46534637	0.45843828	0.45287958	0.72602767	0.6257313	0.53465366	0.5415617	0.5471204	-0.45205536	-0.25146258	-0.069307275	-0.08312342	-0.09424082	0.7734101	0.676622	0.6351524	0.6011609	0.61741555	0.18136217	0.20717359	0.19459209	0.18083714	0.22736667	0.5079584	0.73967415	0.7800824	0.8577139	1.007947	0.5465599	0.684592	0.5916224	0.5130056	0.5174442	0.45344013	0.31540796	0.40837762	0.48699442	0.48255584	0.09311971	0.36918408	0.18324476	0.02601118	0.034888346
274	SZ000651	-0.023434598406946557	0.08333333333333333			2026-06-23	0.0021505763	0.01854842	0.11594391	0.0096774595	0.5217404	0.006720384	0.3623157	-0.0008064995	-0.043480765	0.99785405	1.0096567	0.99114805	0.9975497	1.0155581	1.0222632	1.0362122	1.0853001	1.008583	0.994796	1.0096564	1.0253484	1.0377768	1.0286298	0.0063832807	0.01722777	0.022419147	0.027411895	0.030328367	-0.00048282574	-0.0044673844	-0.0029453805	-0.0027427333	0.00034390812	0.014303191	0.6163962	0.6041054	0.77587324	0.039218105	0.006169681	0.010446787	0.0026327334	0.001992754	-0.03877512	1.0144845	1.0367489	1.069206	1.0957611	1.0965657	0.97290707	0.97290707	0.97290707	0.97290707	0.97290707	1.0000535	1.0262873	1.044045	1.0603002	1.0603002	0.990772	0.9956545	1.0002142	1.0159866	1.0002142	0.8	0.4	0.2	0.13333334	0.19166666	0.6516256	0.4243757	0.28134194	0.2205293	0.21909441	0.2	0.3	0.4	0.033333335	0.41666666	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.6	-0.55	-0.93333334	-0.56666666	-0.5644005	-0.34679753	-0.21111186	-0.21643186	0.5368628	-0.1398433	-0.3365207	0.19570147	0.19723873	0.4960123	0.4	0.5	0.4	0.3	0.4	0.6	0.5	0.6	0.7	0.6	-0.2	0.0	-0.2	-0.4	-0.2	0.3294096	0.3723121	0.41245255	0.33540463	0.49125755	0.6705904	0.6276879	0.5875475	0.66459537	0.50874245	-0.34118083	-0.25537577	-0.17509493	-0.3291907	-0.017484894	1.0127971	0.98812497	0.93753505	0.9023538	0.8524074	0.14852874	0.20445395	0.22461039	0.19932395	0.54883146	0.51911056	0.7671983	1.0649045	1.1835716	2.859141	0.33018926	0.5633262	0.5372577	0.45992163	0.50906056	0.6698108	0.4366738	0.46274233	0.54007834	0.4909394	-0.33962148	0.12665242	0.074515365	-0.08015674	0.01812117
275	SH600886	-0.025616673404762532	0.08333333333333333	SH600886	国投电力	2026-06-23	0.013688226	0.033460055	0.40909156	0.015969586	0.47727317	0.0038022427	0.11363528	0.0015208832	0.045453697	0.9864966	1.015754	0.9827457	1.0029036	1.0345049	1.0149932	1.0119946	1.0172526	1.0855093	0.99729437	1.0151479	1.0339402	1.0251247	1.0266134	0.014098388	0.022573652	0.030310625	0.028369803	0.030824684	-0.0046485756	-0.005318728	-0.0036148767	6.841695e-05	-0.00036625698	0.2717946	0.5088894	0.49781182	0.0004507301	0.043060035	0.012002782	0.008786323	0.00040118513	-0.026116764	-0.015808735	1.0427477	1.0577618	1.1065253	1.1065253	1.1222777	0.9737411	0.9737411	0.9737411	0.9737411	0.9737411	1.0035983	1.0333	1.0565608	1.0429039	1.0513057	0.9870935	0.9971465	1.0119946	1.0005915	1.002095	0.8	0.4	0.2	0.2	0.15833333	0.38052723	0.31252897	0.19775614	0.19775614	0.17678402	0.2	0.4	0.3	0.53333336	0.033333335	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.5	-0.65	-0.43333334	-0.95	-0.9523736	-0.36551586	0.50281996	0.34770888	0.114437245	-0.8373532	0.2377845	0.66761184	0.64996696	0.46283007	0.4	0.5	0.45	0.43333334	0.41666666	0.6	0.4	0.5	0.5	0.51666665	-0.2	0.1	-0.05	-0.06666667	-0.1	0.26536328	0.44190997	0.47950402	0.4787449	0.43962565	0.7346367	0.55809003	0.52049595	0.5212551	0.5603744	-0.46927342	-0.116180055	-0.040991947	-0.0425102	-0.12074871	1.0526127	0.95141035	1.051358	1.0899726	0.8438101	0.105812155	0.18230113	0.27646226	0.31163055	0.36718112	0.33671436	0.55135727	0.8128036	0.99117315	1.1649252	0.5743872	0.5851101	0.53533185	0.51852727	0.5128835	0.4256128	0.41488984	0.46466815	0.48147273	0.48711655	0.14877436	0.1702203	0.07066367	0.037054535	0.025766937
281	SH688036	-0.03957475698543178	0.08333333333333333	SH688036	传音控股	2026-06-23	0.00017890603	0.05706614	0.0031350648	0.033631478	0.5893421	0.023255754	0.40752283	-0.010196817	-0.17868419	0.9998211	1.0336255	0.97656953	1.0014858	0.960825	1.0153863	1.1335661	1.0456133	0.94052815	0.9862942	0.976615	1.033457	1.0545286	1.0100957	0.019289184	0.022561282	0.06445022	0.06551787	0.070918076	0.004626785	0.0024132635	-0.009035847	-0.005016073	0.0019260255	0.14383711	0.10488018	0.6879503	0.45426556	0.22496246	0.004452212	0.012525278	0.052383527	0.018204452	-0.06691343	1.0336255	1.0373682	1.1686156	1.1686156	1.1686156	0.94788456	0.94027233	0.94027233	0.94027233	0.8998646	1.0000218	1.0000218	1.1024443	1.1157137	1.0842863	0.97219557	0.9566129	0.9606504	0.99388915	0.9462462	0.8	0.8	0.4	0.26666668	0.48333332	0.6078247	0.6151412	0.26156974	0.26156974	0.37259546	1.0	0.1	0.35	0.56666666	0.78333336	0.6	0.3	0.65	0.76666665	0.21666667	0.4	-0.2	-0.3	-0.2	0.56666666	0.026219573	0.22452709	0.42241988	0.57596886	0.68852955	-0.31952807	-0.20976627	-0.055189718	0.13580707	0.43451327	0.8	0.6	0.5	0.56666666	0.51666665	0.2	0.4	0.5	0.43333334	0.48333332	0.6	0.2	0.0	0.13333334	0.033333335	0.6562227	0.46145427	0.34992638	0.46631205	0.52438045	0.34377733	0.5385457	0.65007365	0.53368795	0.47561958	0.31244534	-0.07709144	-0.30014727	-0.0673759	0.048760846	0.99254245	0.87338513	0.96680474	1.090275	0.9784175	0.30731148	0.24883726	0.2449494	0.36761394	0.39944366	0.912224	1.1267552	0.98549026	1.0749712	1.1595998	0.64173454	0.47440812	0.47185603	0.48245662	0.50646365	0.3582655	0.5255919	0.52814394	0.5175434	0.49353638	0.28346902	-0.051183764	-0.056287926	-0.035086755	0.012927241
282	SZ002475	-0.04447175220215288	0.08333333333333333			2026-06-23	0.014183362	0.061558735	0.23040374	0.03845594	0.6247032	0.008919432	0.14489304	-0.015353146	-0.24940646	0.986015	1.0379181	0.9772203	1.0114434	0.9825558	0.9535751	1.0769919	1.0966011	0.66810995	0.9869389	0.9711808	1.0040022	1.0235645	0.94533026	0.01723095	0.030528156	0.04811269	0.055581417	0.12405853	0.0076121814	0.0049761278	-0.0049660364	-0.004486639	0.005037327	0.48791003	0.24355292	0.37287953	0.50499225	0.5028598	-0.0021632628	0.0064266147	0.043175142	0.04149182	-0.0939314	1.0379181	1.0379181	1.1245686	1.1790665	1.1790665	0.94579226	0.911477	0.911477	0.911477	0.6776265	1.0016437	0.99977016	1.0510105	1.0686013	1.0455607	0.97041726	0.9418129	0.96649456	0.976932	0.84365636	0.8	0.9	0.55	0.4	0.6166667	0.5884096	0.70011234	0.41542232	0.33081636	0.64289546	1.0	1.0	0.35	0.06666667	0.53333336	0.4	0.3	0.65	0.76666665	0.016666668	0.6	0.7	-0.3	-0.7	0.51666665	0.9189691	0.8414299	0.48475894	0.46656948	0.3473192	0.945681	0.57925445	0.11957309	0.07631144	0.5142016	0.6	0.5	0.45	0.43333334	0.51666665	0.4	0.5	0.55	0.56666666	0.48333332	0.2	0.0	-0.1	-0.13333334	0.033333335	0.5999997	0.5837702	0.4321622	0.44644925	0.59780675	0.4000003	0.4162298	0.56783783	0.5535507	0.40219325	0.19999942	0.16754039	-0.13567561	-0.107101485	0.19561353	0.7795374	0.6708231	0.7356987	0.745063	0.78860307	0.17660485	0.1721636	0.18720159	0.1605632	0.24364062	0.8473919	0.74822825	0.8745307	0.7803874	1.1198999	0.81406367	0.6304997	0.5265897	0.49455038	0.52617186	0.1859363	0.36950025	0.4734103	0.5054496	0.47382817	0.6281274	0.2609995	0.053179357	-0.010899223	0.052343693
269	SH600161	-0.017862280727359018	0.041666666666666664	SH600161	天坛生物	2026-06-23	0.019150762	0.046627842	0.41071516	0.023313921	0.5	0.004163159	0.08928484	0.0	0.0	0.9812091	1.0228758	0.97712415	1.0059528	1.038395	1.0367495	1.0939201	1.1911733	1.2287245	1.0030969	1.0207417	1.0472069	1.0707903	1.1416903	0.011907446	0.023089701	0.034698457	0.047494054	0.08136821	-0.0057212687	-0.0061385967	-0.0052842223	-0.0050524706	-0.004470617	0.57714826	0.6479075	0.81172675	0.8770631	0.9207152	0.008345642	0.0068819653	0.0029932652	0.0024705867	-0.0098069925	1.0392157	1.0686235	1.1225222	1.1862596	1.280218	0.9623995	0.9623995	0.9623995	0.9623995	0.9623995	1.0088266	1.0449095	1.0752964	1.1050419	1.2239989	0.997055	1.0045568	1.0091388	1.0329944	1.0581495	0.4	0.2	0.1	0.06666667	0.033333335	0.48948666	0.35397357	0.23482317	0.16796441	0.11830816	0.2	0.5	0.2	0.033333335	0.26666668	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.75	-0.93333334	-0.71666664	-0.8615287	0.12892404	-0.2611405	-0.2520175	-0.37204716	-0.09316922	0.3601143	0.5386026	0.57735294	0.3771081	0.2	0.4	0.3	0.26666668	0.33333334	0.8	0.6	0.7	0.73333335	0.6666667	-0.6	-0.2	-0.4	-0.46666667	-0.33333334	0.21704	0.39344278	0.3544718	0.3137078	0.373193	0.78296	0.60655725	0.6455282	0.6862922	0.62680703	-0.56592	-0.21311446	-0.2910564	-0.37258437	-0.253614	0.79092634	0.94360167	0.76172453	0.71557546	0.6289442	0.256325	0.48126432	0.41300556	0.36011642	0.3120669	0.7490093	1.2826079	1.3633964	1.2598128	1.3342654	0.40588772	0.56508267	0.53578967	0.50601274	0.52239746	0.5941123	0.43491733	0.46421036	0.49398726	0.47760254	-0.18822457	0.13016531	0.0715793	0.012025447	0.04479494
279	SH600674	-0.03203256416853187	0.041666666666666664	SH600674	川投能源	2026-06-23	0.010533696	0.028089834	0.37500027	0.013342685	0.4750005	0.0042134537	0.14999923	0.0014044642	0.04999902	0.9895761	1.0132036	0.9854066	1.0009086	1.0653427	1.0403029	1.0403029	1.0625538	1.071595	1.0112725	1.038513	1.0510865	1.0507846	1.0475312	0.025957348	0.035044927	0.03016695	0.026374372	0.024952943	-0.013414875	-0.0091054	-0.0029439845	-0.00096872397	6.982054e-05	0.6677173	0.6188126	0.3333314	0.10455325	0.0023879362	0.015557198	0.0024613389	-0.023118652	-0.036738116	-0.049590986	1.0722855	1.0945235	1.1070187	1.1070187	1.1070187	0.9784804	0.9784804	0.9784804	0.9784804	0.9784804	1.0242063	1.0678436	1.0772833	1.075475	1.0697867	0.99376	0.9988905	1.035583	1.0387765	1.0278105	0.6	0.3	0.15	0.1	0.05	0.22940756	0.18544486	0.16741782	0.16741782	0.16741782	0.2	0.4	0.25	0.5	0.75	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.5	-0.7	-0.46666667	-0.23333333	-0.35019606	-0.12165564	0.2944981	0.3579464	0.40787083	-0.4895665	-0.14236526	0.12410104	0.3131445	0.4584838	0.2	0.5	0.55	0.53333336	0.45	0.8	0.5	0.45	0.46666667	0.51666665	-0.6	0.0	0.1	0.06666667	-0.06666667	0.1080881	0.36189863	0.42892656	0.42716426	0.45108056	0.8919119	0.63810134	0.5710735	0.57283574	0.54891944	-0.7838238	-0.2762027	-0.1421469	-0.1456715	-0.09783889	1.11374	1.0518517	1.1527603	1.0739166	0.9009907	0.362175	0.29957804	0.34768975	0.3288066	0.34405252	1.1397088	1.0689287	0.96776825	0.95932746	1.1803682	0.4735615	0.4785321	0.5237963	0.5059941	0.50802994	0.5264385	0.52146786	0.47620368	0.49400595	0.49197006	-0.052877	-0.042935777	0.04759266	0.011988131	0.016059855
295	SZ300782	-0.1165530298559397	0.041666666666666664			2026-06-23	0.0037004065	0.089867815	0.041176103	0.053568285	0.59607863	0.032599125	0.36274526	-0.017268753	-0.19215725	0.9963132	1.0533708	0.9638343	1.0027808	0.8484752	0.8239889	1.0816212	0.942665	0.763783	0.9303167	0.87928766	0.9091728	0.9780953	0.9217846	0.06369542	0.07184197	0.075903326	0.123386376	0.120676704	0.039501913	0.019247947	-0.0045655817	-0.010553898	0.00248032	0.9615232	0.6579968	0.12663059	0.567013	0.12884523	-0.009320506	0.0340966	0.13420023	0.1749362	0.0050459965	1.0533708	1.0533708	1.0998006	1.2719388	1.2719388	0.8339171	0.76895815	0.76895815	0.76895815	0.69960815	0.98918396	0.9423746	0.98918396	1.1042247	1.010055	0.87238073	0.8249437	0.84470296	0.86675906	0.8204437	1.0	1.0	0.85	0.6	0.76666665	0.7568016	0.81234735	0.698344	0.45934537	0.5248571	1.0	1.0	0.05	0.1	0.55	0.2	0.4	0.7	0.8	0.083333336	0.8	0.6	-0.65	-0.7	0.46666667	0.9496854	0.775714	0.508551	0.627568	0.65004426	0.7727201	0.117518954	0.0889731	0.2251044	0.31500405	1.0	0.7	0.55	0.53333336	0.55	0.0	0.3	0.45	0.46666667	0.45	1.0	0.4	0.1	0.06666667	0.1	1.0	0.7602033	0.43971592	0.5235878	0.55640674	0.0	0.23979667	0.5602841	0.47641218	0.44359326	1.0	0.52040666	-0.12056813	0.04717562	0.11281345	0.75155133	0.6267349	0.5930623	0.6677266	0.6145864	0.2908296	0.24898492	0.18730016	0.23783596	0.21359679	0.9300308	0.775232	0.894975	1.2262762	1.1704175	0.8051141	0.65319926	0.5709353	0.54148424	0.52109295	0.1948859	0.34680074	0.4290647	0.45851576	0.47890708	0.6102282	0.30639854	0.14187063	0.08296849	0.042185847
297	SH600460	-0.15966278482816101	0.041666666666666664	SH600460	士兰微	2026-06-23	0.040707953	0.09181414	0.44337347	0.035619486	0.38795212	0.015486698	0.16867444	0.020575162	0.22409579	0.9608844	1.0342262	0.94600344	0.9936725	0.75191283	0.68303835	0.7268301	0.64774936	0.55803657	0.9046745	0.8114995	0.7718739	0.73944813	0.6584641	0.07281737	0.111034885	0.09041968	0.08781618	0.10459688	0.04568398	0.03375166	0.009468154	0.0073396903	0.005359604	0.98400635	0.84699875	0.38377154	0.5413874	0.8008068	0.003957578	0.036618087	0.13817863	0.15412638	0.18342762	1.0342262	1.0342262	1.0342262	1.0342262	1.0342262	0.7844382	0.68218863	0.67644817	0.6260589	0.52509046	0.9619005	0.9018639	0.82734257	0.76785105	0.72857326	0.8571437	0.71130353	0.70471704	0.6804009	0.5650489	1.0	1.0	1.0	1.0	1.0	0.862979	0.90277684	0.90433675	0.91614664	0.93277586	1.0	1.0	1.0	1.0	1.0	0.2	0.4	0.5	0.06666667	0.13333334	0.8	0.6	0.5	0.93333334	0.8666667	0.10252107	0.86286944	0.6918605	0.73398185	0.88264585	0.91362506	0.37815213	0.4971294	0.46123117	0.49972507	1.0	0.7	0.6	0.6	0.56666666	0.0	0.3	0.4	0.4	0.41666666	1.0	0.4	0.2	0.2	0.15	1.0	0.8718154	0.6773314	0.68455577	0.67591393	0.0	0.1281846	0.3226686	0.3154442	0.3240861	1.0	0.74363077	0.35466278	0.36911157	0.35182783	0.9659236	0.6896336	0.6865173	0.613496	0.39817172	0.115224406	0.30506098	0.2706478	0.2504768	0.28810176	0.42105028	0.6869734	0.77610976	0.9162104	1.40079	0.7258963	0.70335937	0.5555859	0.560856	0.5747025	0.27410367	0.29664066	0.44441408	0.43914402	0.4252975	0.45179263	0.4067187	0.11117185	0.12171197	0.14940499
298	SH603260	-0.1619688580940515	0.041666666666666664	SH603260	合盛硅业	2026-06-23	-0.031494483	0.07983948	-0.39447254	0.00020057103	0.0025121784	0.048144426	0.6030153	0.016449373	0.20603055	1.0325186	1.0327257	0.95028996	0.9864107	0.96086663	0.74055517	0.82464457	0.93974274	0.8767773	1.0288694	0.95010155	0.8694245	0.8691898	0.88466936	0.026249813	0.09371761	0.1077783	0.08920623	0.06987504	-0.010182811	0.027061405	0.014284187	0.0038831972	0.00015609934	0.3762036	0.7643103	0.6147753	0.14685549	0.0015221512	-0.008503713	-0.07187788	-0.0051242867	0.07450383	0.110725686	1.0756451	1.0756451	1.0756451	1.0756451	1.0756451	0.916156	0.73550236	0.73309785	0.73309785	0.73309785	1.0501828	1.0387272	1.0005145	0.92955995	0.9341096	1.0020583	0.85113066	0.78028435	0.79523355	0.8252945	0.2	0.6	0.8	0.8666667	0.93333334	0.52570355	0.7776077	0.7791687	0.7791687	0.7791687	0.4	0.7	0.85	0.9	0.95	0.2	0.1	0.5	0.6666667	0.8333333	0.2	0.6	0.35	0.23333333	0.11666667	0.85156053	0.8956936	0.8963349	0.7560067	0.5165696	0.85428005	0.8379051	0.651152	0.51180863	0.47173414	0.4	0.7	0.5	0.43333334	0.46666667	0.6	0.3	0.5	0.56666666	0.53333336	-0.2	0.4	0.0	-0.13333334	-0.06666667	0.5798784	0.7788126	0.6294223	0.53397465	0.54446834	0.4201216	0.22118743	0.3705777	0.46602535	0.4555317	0.15975676	0.5576251	0.2588446	0.06794929	0.08893664	1.2078547	0.99375325	0.6558634	0.5332209	0.40596667	0.2796448	0.35514134	0.42893276	0.39178362	0.31107494	0.85320544	0.79467696	1.1847856	1.3880411	1.7041727	0.42378104	0.6577698	0.61216676	0.5886398	0.5593453	0.57621896	0.3422302	0.38783327	0.41136023	0.44065472	-0.15243794	0.3155396	0.22433348	0.17727956	0.11869057
285	SZ301236	-0.0796368437177504	0.0			2026-06-23	0.04406427	0.07179885	0.6137183	0.009072082	0.12635413	0.018662505	0.2599276	0.053654693	0.74729174	0.95779544	1.0086892	0.9399206	0.975843	1.004431	1.0793257	0.97741276	1.0590079	0.96055335	0.97635365	1.0090133	0.9952178	0.99383265	0.9883804	0.021492062	0.052044388	0.073411696	0.061758224	0.05544329	0.0020749974	-0.013449531	0.0031793793	0.0008704026	0.0009163268	0.023303382	0.61217827	0.06564811	0.015394035	0.08331106	0.019496374	0.051509574	-0.02542189	-0.0064534894	-0.015412005	1.0086892	1.1608789	1.1608789	1.1608789	1.1608789	0.9188361	0.9188361	0.81522673	0.81522673	0.81522673	0.9981844	1.0335675	1.0569329	1.036961	1.0362477	0.9569005	0.9686372	0.9548903	0.9557765	0.95242625	1.0	0.6	0.55	0.6	0.65	0.90329546	0.33532858	0.53456414	0.53456414	0.53456414	1.0	0.1	0.55	0.7	0.85	0.8	0.9	0.2	0.46666667	0.73333335	0.2	-0.8	0.35	0.23333333	0.11666667	0.7601759	0.80304396	0.8233574	0.55682695	0.6152501	0.58212465	0.25627723	0.5008906	0.39050728	0.53290147	0.6	0.5	0.5	0.53333336	0.55	0.4	0.5	0.5	0.46666667	0.43333334	0.2	0.0	0.0	0.06666667	0.11666667	0.4764095	0.3516572	0.5143801	0.4714256	0.511683	0.5235905	0.6483428	0.48561993	0.5285744	0.488317	-0.047180988	-0.29668558	0.028760135	-0.057148814	0.023365961	0.710518	0.8693727	0.91334087	0.7419563	0.552904	0.17660874	0.29614848	0.4123628	0.41650024	0.37367526	0.92366064	0.8258044	1.0266306	1.2011536	1.4399884	0.76703125	0.39082697	0.55885726	0.53794426	0.53831583	0.23296873	0.609173	0.4411427	0.46205577	0.46168414	0.5340625	-0.21834606	0.117714584	0.07588848	0.07663172
289	SH688187	-0.09432715063929063	0.0	SH688187	时代电气	2026-06-23	0.02839005	0.07147629	0.39719537	0.02004011	0.28037426	0.023046127	0.3224304	0.031396065	0.4392515	0.9723937	1.0194869	0.9499838	0.9936612	0.8984564	0.8638015	0.96458834	0.8002421	0.8373184	0.9628935	0.92904055	0.9374471	0.9251463	0.8749975	0.028327208	0.044646397	0.0456646	0.051013056	0.063524164	0.017509071	0.0110765705	-0.0014494837	0.0014225183	0.0025365073	0.95512176	0.5642209	0.03526431	0.06026356	0.4862887	0.002088351	0.021114852	0.07632305	0.054227177	0.050175544	1.0194869	1.0194869	1.0750636	1.0750636	1.0750636	0.9026788	0.83861154	0.83861154	0.78920734	0.7715308	0.9854722	0.95895886	0.98359567	0.96313566	0.9410412	0.9470945	0.8888015	0.8966707	0.8855024	0.8244855	1.0	1.0	0.9	0.93333334	0.96666664	0.83317184	0.8922635	0.682542	0.7374079	0.75270027	1.0	1.0	0.2	0.46666667	0.73333335	0.2	0.4	0.7	0.033333335	0.4	0.8	0.6	-0.5	0.43333334	0.33333334	0.6955113	0.35522455	0.48120266	0.51782984	0.77308786	-0.39890558	-0.0021950153	0.16746338	0.60460776	0.45373777	1.0	0.8	0.6	0.56666666	0.51666665	0.0	0.2	0.4	0.43333334	0.48333332	1.0	0.6	0.2	0.13333334	0.033333335	1.0	0.72681445	0.5307571	0.5975465	0.5583668	0.0	0.27318555	0.4692429	0.40245348	0.4416332	1.0	0.45362887	0.0615142	0.19509304	0.1167336	0.8381982	0.8130962	0.8468984	0.91608906	0.57552797	0.19272988	0.18026938	0.1911023	0.3280405	0.4188021	0.6291329	0.82810175	0.78252596	1.425354	2.0118785	0.6475722	0.5563575	0.48032343	0.532467	0.53997576	0.35242778	0.44364253	0.51967657	0.467533	0.46002424	0.29514444	0.11271497	-0.03935311	0.06493401	0.07995154
290	SH603893	-0.09558680685509673	0.0	SH603893	瑞芯微	2026-06-23	0.0075503886	0.057550374	0.13119617	0.024552558	0.42662725	0.025447428	0.44217658	0.008445258	0.1467455	0.9925062	1.0243685	0.96724945	1.0004426	0.9478892	0.90868515	1.0738908	1.0142511	0.83258945	0.9866523	0.9513955	0.9778166	0.9945469	0.9635045	0.020509828	0.043994386	0.061399568	0.061027505	0.07331337	0.011185812	0.01189893	-0.004971826	-0.0032542138	0.0021030523	0.7436198	0.6705525	0.22949287	0.220365	0.2509768	-0.00902394	-0.0049407193	0.06941574	0.052639194	-0.025544548	1.0267751	1.0267751	1.1872851	1.1872851	1.1872851	0.9430746	0.87802565	0.87802565	0.87802565	0.8137755	1.00057	0.99892443	1.0028502	1.0714816	1.0110675	0.9723796	0.9046733	0.93785423	0.9536112	0.8908309	0.8	0.9	0.75	0.6	0.68333334	0.6801077	0.81999826	0.39440793	0.39440793	0.4985803	0.6	0.8	0.1	0.4	0.7	0.4	0.3	0.65	0.76666665	0.05	0.2	0.5	-0.55	-0.36666667	0.65	0.94405043	0.7927755	0.78620225	0.7484616	0.83633846	0.6498482	0.38486236	0.33928666	0.33132285	0.52384	0.8	0.7	0.55	0.53333336	0.55	0.2	0.3	0.45	0.46666667	0.45	0.6	0.4	0.1	0.06666667	0.1	0.93066674	0.71450233	0.4308714	0.49121764	0.5655893	0.06933323	0.28549764	0.56912863	0.5087824	0.4344107	0.86133355	0.42900473	-0.13825724	-0.017564727	0.13117862	0.931543	0.8451231	1.1051861	1.1619155	0.90723616	0.1668917	0.18007155	0.43540132	0.4473558	0.44624448	1.0019875	1.0098816	1.1627291	1.1047962	1.3368945	0.47637138	0.4807651	0.46329117	0.50116134	0.5176152	0.52362865	0.5192349	0.53670883	0.49883866	0.4823848	-0.047257252	-0.038469784	-0.073417656	0.0023226535	0.035230402
292	SZ002049	-0.10342510113530887	0.0			2026-06-23	0.0025703984	0.053488433	0.048055217	0.028396579	0.53089195	0.022521457	0.42105284	-0.0033047237	-0.06178389	0.99743617	1.0283238	0.9749725	1.0037042	0.91269296	0.8543459	1.0379528	1.0003495	0.8228416	0.9790424	0.9343595	0.94684076	0.9571506	0.91419667	0.02609949	0.05154468	0.056174245	0.050345358	0.06729867	0.015091793	0.015468466	-0.002144957	-0.0018936105	0.0025924149	0.8359064	0.8255402	0.051030602	0.109638765	0.45258054	-0.009225976	-0.0039675715	0.07353631	0.07030677	0.009327112	1.0283238	1.0283238	1.0930095	1.0930095	1.0930095	0.9090369	0.86191297	0.8498288	0.8498288	0.7910959	1.0001204	0.98514515	1.0001204	1.0001204	0.97403127	0.9686393	0.887575	0.8978615	0.9164067	0.8528814	0.8	0.9	0.8	0.8	0.8833333	0.7625575	0.8297961	0.6175295	0.6175295	0.6919335	1.0	1.0	0.1	0.4	0.7	0.2	0.3	0.5	0.6666667	0.13333334	0.8	0.7	-0.4	-0.26666668	0.56666666	0.99004245	0.980844	0.81094843	0.75860965	0.91253364	0.9956332	0.308563	0.20934047	0.33189046	0.38295674	0.8	0.7	0.55	0.56666666	0.5833333	0.2	0.3	0.45	0.43333334	0.41666666	0.6	0.4	0.1	0.13333334	0.16666667	0.993198	0.8604248	0.4615748	0.49977806	0.56926537	0.0068020034	0.13957518	0.5384252	0.5002219	0.43073463	0.986396	0.72084963	-0.0768504	-0.00044386258	0.13853075	0.9343783	0.77469295	0.952883	0.9558756	0.72601974	0.103280164	0.1868587	0.3676454	0.33391207	0.39270988	0.91787714	0.8697034	1.0925922	1.0099208	1.2382249	0.90130645	0.6184	0.4258726	0.47174135	0.5326173	0.098693565	0.38160005	0.57412744	0.5282586	0.46738273	0.8026129	0.23679991	-0.14825484	-0.0565173	0.06523456
294	SZ300316	-0.10420554017133221	0.0			2026-06-23	-0.010638308	0.057624068	-0.18461572	0.012056729	0.20923078	0.03492903	0.6061535	0.012233994	0.212307	1.0107527	1.0229391	0.9646954	0.99686235	0.9345871	0.8200681	1.0107356	0.8524044	0.8007441	0.9697072	0.9326472	0.9145541	0.92792237	0.8515314	0.043857343	0.057753883	0.059025276	0.058090545	0.09020188	0.024464145	0.013287655	0.002409923	-0.00072180503	0.00395542	0.777885	0.48522794	0.05834428	0.011965493	0.5864809	-0.018635478	0.007558297	0.06255162	0.082543805	0.031783734	1.0512486	1.0512486	1.0512486	1.0512486	1.0512486	0.8980297	0.8268777	0.8191721	0.8191721	0.71173024	1.0053751	0.97260576	0.9661533	0.98174953	0.94548553	0.92892313	0.87910265	0.86224777	0.86691594	0.7617443	0.8	0.9	0.95	0.9	0.95	0.6655205	0.7715899	0.77917373	0.77917373	0.84905505	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.1	0.5	0.6666667	0.18333334	0.4	0.8	0.45	0.3	0.8	0.7777319	0.51825035	0.6304544	0.64674544	0.7037392	0.82415456	0.5326023	0.44313186	0.61390406	0.38770804	0.6	0.5	0.45	0.53333336	0.53333336	0.4	0.5	0.55	0.46666667	0.46666667	0.2	0.0	-0.1	0.06666667	0.06666667	0.74106383	0.69233507	0.49302447	0.5608665	0.55664414	0.25893617	0.30766496	0.50697553	0.4391335	0.44335583	0.48212767	0.38467008	-0.013951041	0.12173299	0.11328834	1.1102169	1.1063137	1.0513444	1.1895826	0.9846912	0.2621808	0.26386404	0.2448232	0.37353188	0.3905208	1.0296947	1.0440931	1.0914811	1.0978142	1.2876227	0.3915932	0.5266522	0.47859085	0.4959364	0.5034817	0.60840684	0.47334778	0.52140915	0.5040636	0.49651834	-0.21681362	0.053304438	-0.042818323	-0.008127212	0.0069633136

2026-06-23_ret.csv ​

2026-06-23_ret.csv