2026-07-10_ret.csv

	股票代码	预测涨幅	看涨概率	code	name	datetime	KMID	KLEN	KMID2	KUP	KUP2	KLOW	KLOW2	KSFT	KSFT2	OPEN0	HIGH0	LOW0	VWAP0	ROC5	ROC10	ROC20	ROC30	ROC60	MA5	MA10	MA20	MA30	MA60	STD5	STD10	STD20	STD30	STD60	BETA5	BETA10	BETA20	BETA30	BETA60	RSQR5	RSQR10	RSQR20	RSQR30	RSQR60	RESI5	RESI10	RESI20	RESI30	RESI60	MAX5	MAX10	MAX20	MAX30	MAX60	MIN5	MIN10	MIN20	MIN30	MIN60	QTLU5	QTLU10	QTLU20	QTLU30	QTLU60	QTLD5	QTLD10	QTLD20	QTLD30	QTLD60	RANK5	RANK10	RANK20	RANK30	RANK60	RSV5	RSV10	RSV20	RSV30	RSV60	IMAX5	IMAX10	IMAX20	IMAX30	IMAX60	IMIN5	IMIN10	IMIN20	IMIN30	IMIN60	IMXD5	IMXD10	IMXD20	IMXD30	IMXD60	CORR5	CORR10	CORR20	CORR30	CORR60	CORD5	CORD10	CORD20	CORD30	CORD60	CNTP5	CNTP10	CNTP20	CNTP30	CNTP60	CNTN5	CNTN10	CNTN20	CNTN30	CNTN60	CNTD5	CNTD10	CNTD20	CNTD30	CNTD60	SUMP5	SUMP10	SUMP20	SUMP30	SUMP60	SUMN5	SUMN10	SUMN20	SUMN30	SUMN60	SUMD5	SUMD10	SUMD20	SUMD30	SUMD60	VMA5	VMA10	VMA20	VMA30	VMA60	VSTD5	VSTD10	VSTD20	VSTD30	VSTD60	WVMA5	WVMA10	WVMA20	WVMA30	WVMA60	VSUMP5	VSUMP10	VSUMP20	VSUMP30	VSUMP60	VSUMN5	VSUMN10	VSUMN20	VSUMN30	VSUMN60	VSUMD5	VSUMD10	VSUMD20	VSUMD30	VSUMD60
2	SH600522	0.3214720027329899	1.0	SH600522	中天科技	2026-07-10	-0.030207036	0.08217155	-0.3676094	0.051542044	0.62724924	0.00042247222	0.005141344	-0.08132661	-0.9897173	1.031148	1.0842954	0.99956435	1.043202	1.0938749	1.3349978	1.0731754	0.88258964	0.62120366	1.0159391	1.110757	1.1851104	1.1277335	0.97383875	0.02729445	0.12081969	0.1425157	0.15181474	0.20765698	-0.009518394	-0.0368412	-0.010939934	0.005444227	0.009904426	0.30403158	0.8523218	0.20623961	0.099665806	0.6938497	0.0030976664	0.05502845	-0.08118102	-0.20667475	-0.26601934	1.1315581	1.3561434	1.4833362	1.4833362	1.4833362	0.94270647	0.94270647	0.94270647	0.8462203	0.59725106	1.0329303	1.2220423	1.3243716	1.2850862	1.1346923	0.9954238	1.0214267	1.042863	1.0026177	0.76188767	0.4	0.2	0.1	0.2	0.6	0.3033785	0.13857864	0.10597552	0.24136844	0.45452625	0.2	0.1	0.45	0.6333333	0.81666666	0.8	0.9	0.95	0.033333335	0.05	-0.6	-0.8	-0.5	0.6	0.76666665	0.114083186	0.27852294	0.39673218	-0.0089534065	0.4875751	0.51560557	0.043067794	-0.06204906	0.28029367	0.34567803	0.2	0.2	0.5	0.56666666	0.56666666	0.8	0.8	0.5	0.43333334	0.43333334	-0.6	-0.6	0.0	0.13333334	0.13333334	0.25705695	0.17441694	0.466803	0.5357596	0.571808	0.74294305	0.82558304	0.533197	0.46424037	0.42819202	-0.48588607	-0.6511661	-0.06639395	0.07151925	0.14361595	0.84145117	0.87335074	0.9369942	1.031828	0.9498654	0.1956415	0.17115651	0.14954385	0.22985663	0.25069922	0.5029691	0.624327	0.7272515	0.75890785	0.79538274	0.6526193	0.4408774	0.51558965	0.52155334	0.51462984	0.34738067	0.55912256	0.48441032	0.47844666	0.48537013	0.30523866	-0.118245155	0.031179346	0.04310667	0.029259719
5	SZ002371	0.2802036971220157	1.0			2026-07-10	-0.09640598	0.11733185	-0.82165223	0.020914637	0.178252	1.1234333e-05	9.574837e-05	-0.117309384	-0.9998085	1.1066917	1.1298378	0.99998754	1.0761883	1.0187279	1.0145327	0.79516584	0.82198286	0.58935815	1.0216584	1.0519992	0.9825677	0.9098019	0.8030416	0.042005394	0.05676379	0.09254491	0.12925297	0.15554588	0.008344479	-0.01014298	0.011779599	0.013263341	0.008286309	0.09865709	0.29268453	0.5670533	0.81606823	0.8655759	-0.03834732	-0.0063558123	-0.09447389	-0.10212033	-0.047487695	1.1298378	1.2074053	1.2074053	1.2074053	1.2074053	0.958765	0.958765	0.798284	0.7087523	0.55505717	1.0247171	1.0980003	1.054601	1.0153717	0.96749127	1.0013181	1.0029271	0.8951707	0.771817	0.66486347	0.2	0.1	0.5	0.6666667	0.8333333	0.24103794	0.16584207	0.49304688	0.5840689	0.68206346	1.0	0.3	0.65	0.76666665	0.8833333	0.2	0.6	0.1	0.23333333	0.083333336	0.8	-0.3	0.55	0.53333336	0.8	0.02618806	-0.2693571	0.4773808	0.43916914	0.22988741	-0.29768974	0.10681883	0.20692553	0.13209422	0.32100913	0.4	0.5	0.7	0.6666667	0.6333333	0.6	0.5	0.3	0.33333334	0.36666667	-0.2	0.0	0.4	0.33333334	0.26666668	0.4565948	0.48591414	0.63471574	0.58823556	0.6341013	0.54340523	0.5140859	0.3652843	0.41176447	0.3658987	-0.08681044	-0.028171744	0.26943144	0.17647107	0.2682026	0.808727	0.7714835	0.6865274	0.6626291	0.6957867	0.11936314	0.108074315	0.13233535	0.13095671	0.19803736	1.1528527	0.80711275	0.88778704	0.85462576	0.97033364	0.6430612	0.64846987	0.591706	0.5660985	0.53490484	0.3569388	0.3515301	0.40829402	0.43390146	0.46509516	0.2861224	0.2969398	0.18341197	0.13219707	0.069809645
7	SZ000725	0.2733761337693578	1.0			2026-07-10	-0.06985289	0.091911726	-0.75999975	0.022058839	0.24000026	0.0	0.0	-0.091911726	-1.0	1.0750988	1.0988141	1.0	1.0484881	1.1041867	1.0264677	0.76130897	0.7418191	0.5262271	1.0201155	1.0750722	0.97706926	0.90725857	0.74147815	0.03152187	0.0724425	0.12955959	0.1493768	0.20315342	0.002983647	-0.014250299	0.016719732	0.01481204	0.010865072	0.022398086	0.3547093	0.5828913	0.7620179	0.8724022	-0.026082754	-0.0109458035	-0.13590674	-0.12203314	-0.061997768	1.1227711	1.2516923	1.2516923	1.2516923	1.2516923	0.956544	0.956544	0.7260762	0.66722804	0.51969826	1.0328681	1.1460539	1.0799326	1.0307026	0.9435033	0.9997594	1.0042348	0.8736766	0.7707411	0.5469201	0.4	0.2	0.55	0.7	0.85	0.2614254	0.14723447	0.52114815	0.5693624	0.6561553	0.2	0.4	0.7	0.8	0.9	0.6	0.8	0.05	0.033333335	0.05	-0.4	-0.4	0.65	0.76666665	0.85	0.5055753	0.8973734	0.73616797	0.46658084	0.806176	0.561476	0.71799976	0.15973476	0.15227194	0.33291873	0.4	0.6	0.65	0.6333333	0.5833333	0.6	0.4	0.35	0.36666667	0.41666666	-0.2	0.2	0.3	0.26666668	0.16666667	0.29517505	0.47463104	0.629234	0.5986032	0.6404623	0.7048249	0.525369	0.37076598	0.4013968	0.35953772	-0.4096499	-0.05073792	0.258468	0.19720641	0.28092456	0.9171391	1.0833178	0.9734266	0.98196846	0.6708046	0.11135315	0.22301212	0.2350678	0.22123507	0.45991242	0.6933979	0.7167892	0.6391388	0.60715246	1.1920495	0.42663336	0.44735867	0.5178934	0.5123644	0.5511489	0.57336664	0.55264133	0.4821066	0.4876356	0.4488511	-0.1467333	-0.105282634	0.03578679	0.024728796	0.1022978
9	SH600183	0.26019105240915685	1.0	SH600183	生益科技	2026-07-10	-0.066312484	0.08893747	-0.7456079	0.021750009	0.24455394	0.00087498035	0.009838152	-0.08718751	-0.9803237	1.0710222	1.0943168	0.9990629	1.0528768	1.076239	1.1948581	1.0022744	0.9029097	0.42250052	1.0138416	1.0572172	1.1164914	1.0598289	0.8244029	0.030664422	0.06306287	0.08995568	0.111093864	0.26593965	-0.002094826	-0.016822899	-0.009270119	0.0050954125	0.014121805	0.011667194	0.65232754	0.37169054	0.16303478	0.8600309	-0.009651947	0.018485848	-0.028425317	-0.13371232	-0.24099618	1.0977949	1.2228359	1.2844229	1.2844229	1.2844229	0.9692736	0.9692736	0.9692736	0.8434262	0.42123416	1.0368541	1.1116635	1.2018863	1.1884319	1.0816209	0.99473804	1.0073903	1.0162379	0.9544716	0.5174481	0.4	0.2	0.1	0.36666667	0.68333334	0.23907611	0.12117872	0.097497776	0.35504526	0.6704975	0.2	0.1	0.3	0.53333336	0.76666665	0.8	0.9	0.95	0.23333333	0.016666668	-0.6	-0.8	-0.65	0.3	0.75	0.7343574	0.6461407	0.5488032	-0.04757574	0.3970275	0.8793695	0.55565464	0.06574455	-0.006661105	0.17312305	0.2	0.3	0.55	0.56666666	0.6333333	0.8	0.7	0.45	0.43333334	0.35	-0.6	-0.4	0.1	0.13333334	0.28333333	0.33853945	0.30626988	0.49890086	0.53650385	0.6468391	0.6614606	0.6937301	0.50109917	0.46349612	0.35316095	-0.32292113	-0.38746026	-0.0021983075	0.07300775	0.2936781	0.8917628	1.0119499	1.1786308	1.2694185	1.1728082	0.14382656	0.16611268	0.28151536	0.30172682	0.30224234	0.6065607	0.5350301	0.68814015	0.70348394	0.8142296	0.36796868	0.44690937	0.46271124	0.44856855	0.49761125	0.6320313	0.55309063	0.5372887	0.5514314	0.5023887	-0.26406267	-0.10618127	-0.07457751	-0.102862895	-0.004777462
11	SZ300433	0.25538970078080864	1.0			2026-07-10	-0.05806174	0.07597668	-0.7642048	0.017051524	0.22443102	0.00086341053	0.011364153	-0.074249856	-0.9772717	1.0616407	1.0797433	0.99908334	1.0416374	1.1908951	1.262888	0.96960056	0.9139306	0.6749654	1.0979747	1.144244	1.1557598	1.0956835	0.9032839	0.081146576	0.07511475	0.09244273	0.116165556	0.22682068	-0.046879582	-0.02019529	-0.00038636627	0.008086973	0.012116297	0.8343861	0.6626148	0.0006113937	0.37559423	0.87031084	-0.004215466	-0.053365145	-0.15208931	-0.21294452	-0.26071468	1.220874	1.2949052	1.3290015	1.3290015	1.3290015	0.99908334	0.99908334	0.93440646	0.86622924	0.5665914	1.1782112	1.1954325	1.2197297	1.2117853	1.1658492	1.0441766	1.0676799	1.0676799	0.96942085	0.6257796	0.2	0.1	0.1	0.3	0.65	0.00413287	0.0030985943	0.16623002	0.28906393	0.5684717	0.2	0.1	0.45	0.6333333	0.81666666	1.0	1.0	0.05	0.033333335	0.05	-0.8	-0.9	0.4	0.6	0.76666665	-0.73162025	-0.26773965	-0.11471754	-0.1846454	0.54765755	-0.54040945	-0.54867816	-0.24717733	0.08314354	0.0394805	0.4	0.4	0.45	0.5	0.53333336	0.6	0.6	0.55	0.5	0.46666667	-0.2	-0.2	-0.1	0.0	0.06666667	0.11330165	0.22651476	0.51552224	0.53182006	0.57674223	0.88669837	0.77348524	0.48447776	0.4681799	0.42325777	-0.7733967	-0.5469705	0.031044507	0.06364015	0.15348445	1.0119433	1.0478252	1.253034	1.2931172	1.1590897	0.2282173	0.19121122	0.27556264	0.27487049	0.42674533	1.1708242	0.94563895	0.87986124	0.83747804	1.101014	0.54733026	0.4061126	0.5063819	0.4772511	0.51615095	0.45266974	0.5938874	0.49361807	0.5227489	0.48384902	0.09466054	-0.18777476	0.012763876	-0.045497775	0.032301962
16	SZ002460	0.23796501932040637	1.0			2026-07-10	-0.04197926	0.04233658	-0.99156004	0.0	0.0	0.0003573201	0.008439985	-0.04162194	-0.98312	1.0438187	1.0438187	0.999627	1.0211624	1.174155	1.181793	1.3041183	1.3574387	1.5733583	1.0817033	1.1419096	1.2217238	1.2369993	1.3796333	0.07320143	0.08139815	0.10497876	0.091480836	0.1702912	-0.0444714	-0.02445045	-0.016397655	-0.007115238	-0.008971089	0.92270416	0.82709616	0.85394263	0.4688353	0.8464586	0.0072395448	-0.031882554	-0.06594611	-0.13382828	-0.11498616	1.2287871	1.2528313	1.3701175	1.3826083	1.709297	0.9930901	0.9930901	0.9930901	0.9930901	0.9930901	1.150806	1.1996148	1.329842	1.327457	1.5554309	1.0351951	1.046685	1.1663588	1.1736326	1.2281455	0.2	0.1	0.05	0.033333335	0.016666668	0.029316932	0.026603058	0.018327344	0.017739639	0.00964793	0.2	0.2	0.2	0.033333335	0.23333333	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.7	-0.75	-0.93333334	-0.75	-0.53539246	-0.5198552	0.35862264	0.17474486	0.45661783	-0.290258	-0.20355074	0.16833328	0.30548677	0.2443865	0.0	0.3	0.4	0.33333334	0.35	1.0	0.7	0.6	0.6666667	0.65	-1.0	-0.4	-0.2	-0.33333334	-0.3	0.0	0.17127042	0.27976707	0.32550684	0.369915	1.0	0.82872957	0.72023296	0.6744932	0.630085	-1.0	-0.6574592	-0.44046587	-0.34898633	-0.26016995	1.0656394	0.9664841	1.0967728	1.0602204	1.1425428	0.18826045	0.19414027	0.22023334	0.24800846	0.316613	1.2464962	1.2742395	0.97089195	0.9872189	0.96136963	0.615362	0.4711779	0.4264023	0.5072429	0.46900463	0.38463804	0.5288221	0.5735977	0.49275705	0.53099537	0.23072395	-0.057644203	-0.14719543	0.01448588	-0.061990727
19	SH688008	0.22942192250919488	1.0	SH688008	澜起科技	2026-07-10	-0.080443166	0.102809526	-0.7824486	0.022126215	0.21521561	0.0002401443	0.0023358176	-0.10232924	-0.99532837	1.0874804	1.1115422	0.9997389	1.0645875	0.9952943	0.9767248	0.8531818	0.9736118	0.5681604	0.9870195	1.0373489	1.0012307	0.96539253	0.8773257	0.056352258	0.08612412	0.083230525	0.08838593	0.16668375	0.011699115	-0.018322222	0.0051611513	0.0060288035	0.007599147	0.10775151	0.41487586	0.13458478	0.3605767	0.63393253	-0.010417717	0.045101117	-0.050261665	-0.05281016	-0.10150055	1.1115422	1.2419125	1.2419125	1.2419125	1.2419125	0.895358	0.895358	0.83315223	0.8244363	0.5384646	1.0150945	1.1147904	1.0490335	1.013784	1.0004634	0.9400637	0.98515165	0.9400637	0.8836821	0.66102946	0.6	0.4	0.55	0.7	0.8	0.48404092	0.30194968	0.40818006	0.42053586	0.6561047	1.0	0.3	0.65	0.76666665	0.8833333	0.6	0.8	0.1	0.23333333	0.05	0.4	-0.5	0.55	0.53333336	0.8333333	0.8480563	0.76546264	0.7667576	0.7325614	0.5809248	0.85853374	0.64272517	0.47794402	0.40979218	0.50579983	0.4	0.5	0.6	0.53333336	0.5833333	0.6	0.5	0.4	0.46666667	0.41666666	-0.2	0.0	0.2	0.06666667	0.16666667	0.5079018	0.5170476	0.5650417	0.50854814	0.5879482	0.4920982	0.48295242	0.4349583	0.4914519	0.4120518	0.015803572	0.034095157	0.13008338	0.017096233	0.17589644	0.819508	0.94844645	0.9041145	0.8582727	0.87591213	0.16890596	0.20164843	0.17819221	0.18672001	0.22848502	1.0693275	0.96776265	0.91946536	0.90143436	1.1037536	0.6008226	0.531304	0.5830647	0.5304381	0.5180622	0.39917734	0.46869603	0.41693535	0.46956187	0.48193786	0.20164531	0.062607944	0.1661293	0.060876265	0.036124315
21	SH600160	0.22084777214386617	1.0	SH600160	巨化股份	2026-07-10	-0.055470943	0.078747004	-0.70441973	0.021753324	0.2762432	0.0015227336	0.019337038	-0.075701535	-0.96132594	1.0587287	1.0817596	0.9983878	1.0326059	1.1365823	1.1734203	0.94427997	0.7886949	0.77226883	1.0629748	1.1460475	1.1204249	1.0370876	0.9173447	0.046432476	0.10042538	0.08675777	0.14193316	0.15761417	-0.027272163	-0.030455405	0.0023002282	0.012314086	0.007517811	0.86245304	0.8430498	0.024603289	0.5833623	0.6938924	-0.008430465	-0.008998111	-0.14227708	-0.2156418	-0.1391201	1.1692913	1.3358064	1.3358064	1.3358064	1.3358064	0.9983878	0.9983878	0.9465767	0.7533264	0.72139966	1.0841677	1.243811	1.1829096	1.1686897	1.0762405	1.0423858	1.0581355	1.0581355	0.8824647	0.78801453	0.2	0.1	0.1	0.4	0.7	0.0094331745	0.0047779293	0.13725391	0.42348853	0.45344612	0.2	0.4	0.7	0.8	0.9	1.0	1.0	0.05	0.033333335	0.38333333	-0.8	-0.6	0.65	0.76666665	0.51666665	-0.09640523	0.66539866	0.12622017	0.51628006	0.7360578	-0.6827889	0.09918453	-0.18284233	0.26549563	0.4123496	0.2	0.3	0.55	0.56666666	0.5	0.8	0.7	0.45	0.43333334	0.5	-0.6	-0.4	0.1	0.13333334	0.0	0.043097973	0.30663916	0.53028715	0.58506346	0.56471896	0.956902	0.69336087	0.46971282	0.4149365	0.43528104	-0.91380405	-0.3867217	0.060574323	0.17012694	0.12943791	0.8447315	1.0228826	1.1199483	1.042714	0.75826436	0.13186719	0.22792168	0.22478458	0.26410553	0.3668587	0.94568473	0.93733376	0.92182195	0.9135672	1.2222861	0.34485546	0.50907373	0.46486652	0.5368131	0.5308686	0.6551445	0.4909263	0.5351335	0.46318692	0.46913144	-0.31028906	0.018147428	-0.07026695	0.07362617	0.061737143
23	SH603799	0.20137479241317147	1.0	SH603799	华友钴业	2026-07-10	-0.009307906	0.037947528	-0.24528359	0.028400965	0.74842733	0.00023865493	0.006289077	-0.037470218	-0.9874219	1.0093954	1.0380632	0.9997591	1.0168583	1.1264819	1.1272286	1.1450574	1.3466816	1.491179	1.0512462	1.0983852	1.1706384	1.1864339	1.3414699	0.05363334	0.062051672	0.09320743	0.08909929	0.1801666	-0.032530587	-0.019119222	-0.014170329	-0.007154448	-0.0096520325	0.9197168	0.8702518	0.8089598	0.49969557	0.87536424	0.013814985	-0.012348664	-0.036020357	-0.08269444	-0.05673492	1.183605	1.183605	1.3370492	1.365944	1.6922507	0.96607697	0.96607697	0.96607697	0.96607697	0.96607697	1.0912163	1.1502287	1.2612901	1.2689443	1.5469056	1.013143	1.0258378	1.1174835	1.1270792	1.1519836	0.2	0.1	0.05	0.033333335	0.016666668	0.15594786	0.15594786	0.09144354	0.08483573	0.04671474	0.2	0.6	0.35	0.033333335	0.25	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.3	-0.6	-0.93333334	-0.73333335	-0.15148936	-0.36093342	0.453637	0.12018193	0.52185994	0.24348462	-0.029599508	0.29857358	0.20699267	0.2855317	0.2	0.3	0.4	0.36666667	0.36666667	0.8	0.7	0.6	0.6333333	0.6333333	-0.6	-0.4	-0.2	-0.26666668	-0.26666668	0.027215555	0.19008633	0.39642757	0.32300806	0.37583765	0.97278446	0.80991364	0.6035724	0.67699194	0.6241623	-0.94556886	-0.61982733	-0.20714484	-0.35398388	-0.24832469	1.1466937	1.0947064	1.2705525	1.180299	1.3078077	0.17888412	0.14083375	0.3039915	0.28798214	0.3671318	0.7935958	0.8402808	0.9688961	1.005218	0.8883075	0.51854163	0.42883524	0.4880572	0.50979584	0.48801026	0.48145837	0.5711648	0.5119428	0.4902042	0.5119897	0.037083272	-0.14232954	-0.02388561	0.019591652	-0.023979468
24	SH603260	0.20017222547158436	1.0	SH603260	合盛硅业	2026-07-10	-0.046750844	0.0937354	-0.49875334	0.04604951	0.4912713	0.0009350456	0.009975373	-0.09186531	-0.98004925	1.0490437	1.0973517	0.9990191	1.0453877	1.1175056	1.167201	1.0152292	0.9814043	1.0907342	1.0440526	1.0993748	1.1430266	1.0731378	1.068259	0.03186767	0.06719081	0.07487341	0.11984231	0.09074958	-0.013546	-0.018120611	-0.007971276	0.007281611	0.0006181136	0.4517119	0.6667105	0.39670572	0.28611216	0.0141497	-0.016960565	-0.01783204	-0.067299485	-0.17872111	-0.0864934	1.1469042	1.2477037	1.2734272	1.2734272	1.2734272	0.9990191	0.9990191	0.9990191	0.86789477	0.86789477	1.066175	1.162488	1.2042321	1.1876884	1.1240782	1.016159	1.0559795	1.0651811	0.94145554	0.98294324	0.2	0.1	0.05	0.33333334	0.26666668	0.006632875	0.0039443695	0.0035746153	0.3257574	0.3257574	0.2	0.4	0.2	0.46666667	0.73333335	1.0	1.0	1.0	0.23333333	0.6166667	-0.8	-0.6	-0.8	0.23333333	0.11666667	0.26549166	0.675056	0.71885246	0.89916563	0.5553657	0.7007777	0.537977	0.64929694	0.617333	0.46869367	0.4	0.4	0.5	0.5	0.45	0.6	0.6	0.5	0.5	0.55	-0.2	-0.2	0.0	0.0	-0.1	0.22831729	0.3297421	0.4922902	0.5069262	0.4755613	0.77168274	0.67025787	0.5077098	0.4930738	0.5244387	-0.5433654	-0.34051576	-0.015419589	0.013852396	-0.048877392	0.9426474	1.0690823	1.2485338	1.0138564	0.69459105	0.10986899	0.18389498	0.3206551	0.4459894	0.4528096	0.5483262	0.50304157	0.759986	0.8858268	1.3344545	0.3651987	0.4186538	0.4922713	0.547662	0.5129806	0.63480127	0.5813462	0.5077287	0.45233795	0.4870194	-0.26960257	-0.16269246	-0.015457375	0.09532408	0.025961202
25	SZ300661	0.19933454676105342	1.0			2026-07-10	-0.06578948	0.09248119	-0.7113824	0.024812045	0.2682929	0.0018796549	0.020324728	-0.08872188	-0.9593505	1.0704225	1.0969819	0.997988	1.048036	1.1235478	1.0587591	0.8468436	0.9778693	0.59906894	1.0525919	1.0863714	1.066878	1.0021526	0.8893647	0.038205348	0.048582308	0.06406442	0.10833684	0.16103062	-0.014230787	-0.010934758	0.0040068654	0.009612363	0.008520849	0.3468562	0.46438003	0.13691269	0.61011213	0.853982	-0.024130322	-0.037164982	-0.10494313	-0.14153181	-0.14072976	1.1418976	1.2225428	1.2225428	1.2225428	1.2225428	0.986562	0.986562	0.8452355	0.8189936	0.59810084	1.0871847	1.1274111	1.1077691	1.103986	1.0607226	1.0312334	1.0431588	1.0364662	0.8765242	0.7163105	0.2	0.1	0.15	0.43333334	0.71666664	0.08650923	0.056945153	0.41018164	0.4485362	0.64361334	0.2	0.4	0.7	0.8	0.9	0.6	0.8	0.05	0.23333333	0.016666668	-0.4	-0.4	0.65	0.56666666	0.8833333	-0.09803612	0.5903269	-0.39280403	-0.14599286	-0.44188172	-0.81183106	0.075220026	0.12365172	-0.012740916	0.271438	0.4	0.5	0.7	0.6	0.6666667	0.6	0.5	0.3	0.4	0.33333334	-0.2	0.0	0.4	0.2	0.33333334	0.21435323	0.43014976	0.603366	0.51002467	0.6123056	0.78564674	0.56985027	0.396634	0.48997533	0.3876944	-0.57129353	-0.13970047	0.206732	0.020049326	0.2246112	1.0143402	1.1665384	1.2018449	1.2060597	1.5201621	0.15804237	0.24604906	0.32225758	0.34211242	0.59680355	0.70062286	0.6304345	0.86026365	0.9585583	1.1049562	0.3176331	0.47117582	0.5059187	0.48769635	0.49435917	0.6823669	0.5288242	0.49408135	0.51230365	0.50564086	-0.36473382	-0.057648376	0.011837312	-0.024607299	-0.011281694
26	SZ300316	0.19618328270178473	1.0			2026-07-10	-0.05212508	0.08179629	-0.6372549	0.024458684	0.2990195	0.005212522	0.06372566	-0.07137124	-0.8725487	1.0549915	1.0807952	0.9945008	1.0376469	1.0803914	1.234577	1.0200979	1.1609577	0.893372	1.0246679	1.1087666	1.1272435	1.095676	1.0574402	0.027284978	0.10755877	0.091765985	0.0903224	0.10642543	-0.0050550387	-0.030414375	-0.0037851199	0.0031437906	0.0036191014	0.085810766	0.7329554	0.059547547	0.093889706	0.3527041	-0.014557837	0.02809812	-0.091284856	-0.14126097	-0.16420367	1.1059707	1.3511194	1.3511194	1.3511194	1.3511194	0.9670147	0.9670147	0.9670147	0.9668077	0.84064394	1.0492922	1.2064444	1.2078731	1.1898637	1.1586857	0.9996636	1.0155715	1.0414671	1.0171399	0.96042466	0.4	0.2	0.15	0.16666667	0.35	0.23737961	0.08587588	0.08587588	0.08636815	0.31217185	0.2	0.3	0.65	0.76666665	0.8833333	0.6	0.8	0.9	0.23333333	0.2	-0.4	-0.5	-0.25	0.53333336	0.68333334	-0.13936089	0.81847376	0.68490976	0.69176847	0.609485	-0.4235534	-0.23379025	0.17770045	0.37850523	0.39252838	0.4	0.4	0.5	0.43333334	0.53333336	0.6	0.6	0.5	0.56666666	0.46666667	-0.2	-0.2	0.0	-0.13333334	0.06666667	0.34295002	0.30202815	0.48956496	0.44640052	0.52151304	0.65705	0.6979718	0.51043504	0.5535995	0.47848698	-0.31409997	-0.3959437	-0.020870117	-0.10719893	0.043026038	1.0248932	1.367629	1.4147263	1.3372132	1.3877784	0.17245696	0.39525044	0.3325092	0.32987165	0.43725398	0.2582824	0.7329737	0.8500291	0.9545427	1.1075177	0.24746807	0.23290305	0.52227914	0.47385418	0.50590134	0.75253195	0.76709694	0.47772083	0.5261458	0.49409866	-0.5050639	-0.53419393	0.044558346	-0.052291606	0.011802655
27	SZ002074	0.18812255053205607	1.0			2026-07-10	-0.015145667	0.026796175	-0.5652175	0.011650508	0.4347825	0.0	0.0	-0.026796175	-1.0	1.0153786	1.0272082	1.0	1.0131991	1.0666493	1.0598978	1.1178914	1.3556652	1.5576041	1.0253267	1.0474422	1.1024452	1.1368649	1.308386	0.023134848	0.029083233	0.06649677	0.08223245	0.19114934	-0.013520312	-0.008656288	-0.010245621	-0.008418136	-0.010730972	0.853847	0.8120625	0.8308901	0.8121703	0.96124107	0.0017138572	-0.00848894	-0.0051118573	-0.014801921	0.008177652	1.1021087	1.1021087	1.2149227	1.3545225	1.6360253	0.9673077	0.9673077	0.9673077	0.9673077	0.9673077	1.0459968	1.0689344	1.1665022	1.1973168	1.5075911	1.007894	1.0165151	1.0519692	1.0588765	1.1276551	0.2	0.1	0.05	0.033333335	0.016666668	0.24252264	0.24252264	0.13202877	0.0844294	0.048888057	0.2	0.6	0.3	0.033333335	0.11666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.3	-0.65	-0.93333334	-0.8666667	0.09888145	0.1860327	0.57363546	0.3106097	0.7960649	0.2721258	0.06341846	0.3470908	0.20080085	0.10995502	0.2	0.4	0.4	0.3	0.35	0.8	0.6	0.6	0.7	0.65	-0.6	-0.2	-0.2	-0.4	-0.3	0.099792	0.30228585	0.36667973	0.26366046	0.30737948	0.900208	0.69771415	0.6333203	0.7363395	0.6926205	-0.800416	-0.39542827	-0.26664054	-0.47267908	-0.385241	1.0884694	1.1010591	1.2690762	1.244851	1.7060686	0.15881255	0.16574927	0.31146193	0.27780414	0.73253274	0.57192504	0.55008996	0.9269341	0.8079238	0.90941674	0.5333227	0.3783337	0.50410163	0.48218143	0.40899202	0.4666773	0.6216663	0.49589837	0.51781857	0.59100795	0.06664539	-0.24333261	0.008203273	-0.03563713	-0.18201594
32	SZ002466	0.1636363983506795	1.0			2026-07-10	-0.024489803	0.048571434	-0.50420177	0.023469366	0.4831928	0.0006122619	0.012605391	-0.04734691	-0.9747892	1.0251046	1.0491632	0.99937236	1.0203364	1.2271856	1.2326326	1.2761347	1.3470464	1.2991419	1.1253426	1.1947768	1.2588993	1.2594354	1.3659155	0.10846528	0.104730144	0.10206057	0.08547542	0.14485472	-0.0661485	-0.030004708	-0.01368653	-0.0043859207	-0.0060138456	0.9298192	0.75239664	0.6294175	0.20405196	0.52570134	0.0069543887	-0.05975556	-0.12887733	-0.19583952	-0.18850705	1.2784333	1.327389	1.4108715	1.4108715	1.725707	0.99937236	0.99937236	0.99937236	0.99937236	0.99937236	1.2335829	1.2608979	1.3388982	1.3189752	1.4793533	1.0332893	1.0998532	1.2313643	1.2325879	1.2548339	0.2	0.1	0.05	0.033333335	0.016666668	0.0022490874	0.001913417	0.0015252338	0.0015252338	0.0008641092	0.2	0.3	0.45	0.6333333	0.23333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.55	-0.36666667	-0.76666665	-0.83866143	-0.61325645	0.21365403	0.123330064	0.54025805	-0.6592422	-0.49904945	0.023406742	0.1430611	0.29862654	0.4	0.5	0.55	0.43333334	0.46666667	0.6	0.5	0.45	0.56666666	0.53333336	-0.2	0.0	0.1	-0.13333334	-0.06666667	0.04448453	0.20612094	0.34389773	0.35273883	0.43766394	0.95551544	0.79387903	0.6561023	0.6472612	0.562336	-0.91103095	-0.5877581	-0.31220454	-0.29452235	-0.124672115	0.95683247	0.9014512	1.0678985	0.99622494	1.1105828	0.28317592	0.2105807	0.24907649	0.26112354	0.34065703	0.9738466	1.031473	0.9121338	0.9771632	0.990253	0.6166141	0.43405467	0.45594525	0.5211022	0.49542153	0.3833859	0.5659453	0.54405475	0.4788978	0.5045785	0.2332282	-0.13189065	-0.08810947	0.04220439	-0.00915694
35	SH688223	0.14878283116478	1.0	SH688223	晶科能源	2026-07-10	0.020930234	0.06744188	0.31034476	0.03720929	0.5517238	0.009302358	0.13793147	-0.0069766976	-0.10344756	0.97949886	1.0364465	0.9703872	1.0092443	1.0484581	1.0704845	1.1607928	1.4185022	1.5198237	0.98898673	1.0321586	1.0904185	1.1403084	1.3389868	0.021355405	0.050326627	0.0757829	0.10065422	0.22101964	-0.0044052727	-0.014257106	-0.012184095	-0.010963234	-0.011616662	0.106382445	0.73566234	0.9047156	0.9194224	0.84256	0.019823791	0.03199842	0.025330432	0.018658558	0.0037048007	1.0611382	1.1510842	1.2331179	1.4259859	1.7855127	0.9392193	0.9392193	0.9392193	0.9392193	0.9392193	1.0026431	1.0696034	1.1744493	1.2162994	1.540088	0.9740088	0.99207044	1.0105727	1.0625551	1.1114537	0.8	0.4	0.2	0.13333334	0.06666667	0.4985339	0.28688428	0.2068083	0.12486617	0.07181988	0.2	0.3	0.2	0.033333335	0.33333334	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.6	-0.75	-0.93333334	-0.65	0.4828498	0.48583424	0.23644438	0.2789359	0.6532191	0.29894117	0.3746797	0.052625734	-0.0035034826	0.2951843	0.4	0.4	0.45	0.4	0.41666666	0.6	0.6	0.5	0.56666666	0.55	-0.2	-0.2	-0.05	-0.16666667	-0.13333334	0.31666675	0.35714293	0.3270143	0.25388604	0.3736617	0.6833333	0.6428571	0.6729857	0.74611396	0.6263383	-0.3666665	-0.28571412	-0.3459714	-0.49222794	-0.2526766	0.81308824	0.85693985	0.8826969	0.9120704	1.0881703	0.12973987	0.13830319	0.1351351	0.16945612	0.34562466	0.36643457	0.5600738	0.74945617	0.7854389	1.0332612	0.62965834	0.46138096	0.48706147	0.49460423	0.4995806	0.37034163	0.53861904	0.51293856	0.50539577	0.5004194	0.25931674	-0.0772381	-0.025877072	-0.010791553	-0.00083880906
36	SH600875	0.14437587274173486	1.0	SH600875	东方电气	2026-07-10	-0.0038938476	0.045663718	-0.085272245	0.0382301	0.8372095	0.003539772	0.07751826	-0.038584173	-0.8449635	1.0039091	1.0422887	0.9964464	1.017575	1.0266109	1.0117339	1.0479833	1.3119959	1.4115244	1.0084442	1.013955	1.057339	1.091245	1.2440562	0.029205898	0.022842277	0.056895316	0.07777974	0.17225577	-0.013473035	-0.003742403	-0.0077872546	-0.007639197	-0.009424518	0.5320222	0.24605587	0.6556676	0.74759126	0.9129995	0.018501837	0.0028858355	0.016639959	0.01952334	0.033967003	1.0977376	1.0977376	1.2078619	1.3098896	1.6079657	0.9505623	0.9505623	0.9505623	0.9505623	0.9505623	1.0189629	1.0275118	1.1054164	1.1695338	1.4200944	0.98923	0.9915349	1.0073756	1.0202829	1.06791	0.6	0.4	0.2	0.13333334	0.06666667	0.3359104	0.3359104	0.19214071	0.13758412	0.075201504	0.2	0.6	0.25	0.033333335	0.13333334	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.3	-0.7	-0.93333334	-0.85	0.9744221	0.87317663	0.6194926	0.24158059	0.6265978	0.96872824	0.77630717	0.5309637	-0.076821685	0.26561546	0.6	0.6	0.55	0.5	0.48333332	0.4	0.4	0.45	0.5	0.51666665	0.2	0.2	0.1	0.0	-0.033333335	0.3889859	0.47323135	0.45384926	0.32621393	0.40125692	0.61101407	0.5267686	0.54615074	0.6737861	0.5987431	-0.22202817	-0.053537283	-0.092301495	-0.34757218	-0.19748618	1.0568782	1.0600134	1.1462979	1.154063	1.3825907	0.32377118	0.22591855	0.22769198	0.22807965	0.44581217	0.8103265	0.75813794	0.77343595	0.8199886	1.0724478	0.4623223	0.46160874	0.48120224	0.49029794	0.4879136	0.5376777	0.53839123	0.51879776	0.509702	0.5120864	-0.07535542	-0.07678252	-0.037595507	-0.019404102	-0.024172755
39	SH603501	0.1405420186062396	1.0	SH603501	豪威集团	2026-07-10	-0.025769264	0.06229943	-0.4136356	0.036435753	0.58484894	9.44142e-05	0.0015154906	-0.062110603	-0.99696904	1.0264509	1.0638504	0.9999031	1.0356085	0.9912077	0.84026164	0.8252092	0.986284	0.9179151	0.98396283	0.9607723	0.9105929	0.90915096	0.93747854	0.03734968	0.050361156	0.06297087	0.056235652	0.058035377	0.01946965	0.013430361	0.009337228	0.0026807126	-0.0005603846	0.67933285	0.65192163	0.7695283	0.17610784	0.028437182	-0.022902144	-0.021208912	0.00070340646	0.05197868	0.079052776	1.0638504	1.0638504	1.0638504	1.0638504	1.0638504	0.92533547	0.819967	0.819967	0.819967	0.819967	1.0076246	0.9929662	0.97874373	0.9663079	0.9916297	0.95893645	0.93569666	0.85534215	0.8587887	0.87696415	0.8	0.9	0.95	0.96666664	0.8666667	0.53903604	0.738193	0.738193	0.738193	0.738193	1.0	1.0	1.0	1.0	1.0	0.4	0.1	0.55	0.7	0.85	0.6	0.9	0.45	0.3	0.15	0.8761268	0.59090376	0.864085	0.79350024	0.7426927	0.88412136	0.68692666	0.6284144	0.5816748	0.5140931	0.6	0.8	0.65	0.53333336	0.5	0.4	0.2	0.35	0.46666667	0.5	0.2	0.6	0.3	0.06666667	0.0	0.52341706	0.7358256	0.67783034	0.50810945	0.5286044	0.47658297	0.26417437	0.32216966	0.49189052	0.47139564	0.046834078	0.47165126	0.35566068	0.01621895	0.057208724	0.87421376	0.94442165	0.7102594	0.6921019	0.7185232	0.14301535	0.27875087	0.30968234	0.3021974	0.29335746	0.5994707	0.69819236	1.0134724	1.0859271	1.168178	0.5162686	0.60438	0.5604924	0.51593554	0.53136146	0.48373142	0.39562	0.43950757	0.48406446	0.46863854	0.03253718	0.20876	0.120984845	0.03187111	0.06272294
42	SZ000100	0.13499715476723342	1.0			2026-07-10	-0.046554998	0.06890137	-0.6756759	0.02234637	0.32432404	0.0	0.0	-0.06890137	-1.0	1.0488282	1.0722657	1.0	1.038314	1.1032554	1.0544252	0.8809767	0.8794506	0.82960325	1.0144455	1.0696846	1.016938	0.97446597	0.90278065	0.024177078	0.07290214	0.083527915	0.09407617	0.09913469	-0.0008138401	-0.014901818	0.007968547	0.008308768	0.004754712	0.0028327648	0.38300928	0.31853935	0.604527	0.7016119	-0.012817912	-0.0026264847	-0.09263917	-0.094943084	-0.043044634	1.0996763	1.2226644	1.2226644	1.2226644	1.2226644	0.96275073	0.96275073	0.8690765	0.8158652	0.7890875	1.0313326	1.1406918	1.0641912	1.0435402	0.9873856	0.9968464	1.0109868	0.94710076	0.8938962	0.8231943	0.4	0.2	0.475	0.65	0.825	0.27204037	0.14331397	0.37027147	0.45264298	0.48644775	0.2	0.3	0.65	0.76666665	0.8833333	0.6	0.8	0.05	0.1	0.36666667	-0.4	-0.5	0.6	0.6666667	0.51666665	0.31461987	0.6852025	0.6593747	0.59892255	0.6954156	0.22662745	0.2452618	0.5569966	0.5344946	0.43551344	0.4	0.4	0.5	0.5	0.51666665	0.6	0.6	0.45	0.46666667	0.46666667	-0.2	-0.2	0.05	0.033333335	0.05	0.29821074	0.44880384	0.5734002	0.5531152	0.55687606	0.70178926	0.55119616	0.42659977	0.4468848	0.44312394	-0.40357855	-0.10239234	0.14680043	0.1062304	0.11375212	1.0297247	1.2505063	1.2220491	1.1719124	0.85825676	0.14302278	0.39626908	0.40112156	0.41132227	0.5203967	0.6381042	0.51354307	0.9806233	0.95440173	1.3567148	0.27093866	0.3718772	0.5242916	0.5126605	0.52653205	0.7290613	0.6281228	0.47570845	0.4873395	0.47346795	-0.45812267	-0.2562456	0.048583105	0.025320983	0.05306408
44	SZ002028	0.12848537326070975	1.0			2026-07-10	-0.04805816	0.06675452	-0.7199237	0.016375005	0.24530181	0.0023213564	0.034774523	-0.062111806	-0.930451	1.0504843	1.0676861	0.99756145	1.018929	1.1002623	1.1492897	1.1288106	1.3447306	1.3161821	1.0631862	1.0800843	1.146362	1.179174	1.2607368	0.05505002	0.052075718	0.087449946	0.101157956	0.11712314	-0.032571543	-0.011458417	-0.010491535	-0.00856177	-0.0057081697	0.8751888	0.44380295	0.50376385	0.5551735	0.7244495	0.0019568626	-0.028521407	-0.046692427	-0.055028275	-0.09234577	1.1800026	1.1800026	1.3512944	1.4425814	1.524421	0.99756145	0.99756145	0.99756145	0.99756145	0.99756145	1.0999359	1.1365428	1.2292241	1.2655832	1.3542588	1.0269442	1.0309705	1.0803198	1.0980313	1.1447203	0.2	0.1	0.05	0.033333335	0.016666668	0.0133662205	0.0133662205	0.006893756	0.0054796385	0.004628461	0.2	0.6	0.35	0.06666667	0.13333334	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.65	-0.93333334	-0.8666667	0.40526557	0.24268384	0.24659544	0.3373424	0.12156664	0.30018753	0.31149536	0.33533502	0.1048802	0.04359398	0.4	0.3	0.45	0.4	0.48333332	0.6	0.7	0.55	0.6	0.51666665	-0.2	-0.4	-0.1	-0.2	-0.033333335	0.27073961	0.32557717	0.42481667	0.3704614	0.4341659	0.7292604	0.67442286	0.57518333	0.6295386	0.5658341	-0.45852074	-0.34884566	-0.15036665	-0.25907722	-0.13166821	0.91997224	0.9936886	1.0049077	1.0463253	1.0347532	0.16098927	0.17717955	0.2199635	0.30809373	0.3094731	0.3556857	0.7255464	0.7881449	0.8901255	0.95638376	0.31612647	0.42524454	0.5554899	0.49870884	0.49342504	0.68387353	0.5747555	0.44451013	0.50129116	0.5065749	-0.36774707	-0.14951093	0.11097974	-0.0025823275	-0.013149913
47	SH600999	0.12183674896876973	1.0	SH600999	招商证券	2026-07-10	-0.045496747	0.04874654	-0.93333274	0.0023213204	0.047620203	0.0009284774	0.01904704	-0.04688959	-0.9619059	1.0476654	1.0500973	0.99902725	1.0227096	1.0614636	0.9962414	0.83860266	0.8317489	0.76962197	1.0186602	1.0383595	0.9912116	0.93789524	0.8634092	0.029668232	0.037253615	0.064262345	0.09274706	0.1026309	-0.0030510759	-0.005251273	0.008334511	0.009589006	0.005355444	0.026440073	0.18213937	0.5887286	0.8284163	0.8304902	-0.012558035	-0.014728769	-0.07038944	-0.076935805	-0.021394845	1.0809246	1.1289858	1.1289858	1.1289858	1.1289858	0.9874861	0.9874861	0.8347101	0.8015918	0.7418959	1.0451913	1.0586337	1.0447049	1.0272827	0.98699975	0.9977891	1.0035374	0.9273933	0.83329654	0.77094847	0.4	0.2	0.55	0.7	0.85	0.1339265	0.088437684	0.56168383	0.6060228	0.6667808	0.2	0.3	0.65	0.76666665	0.8833333	0.6	0.8	0.05	0.23333333	0.15	-0.4	-0.5	0.6	0.53333336	0.73333335	0.5703289	0.807507	0.5527666	0.85737294	0.820413	0.8243022	0.7995901	0.67494184	0.59956145	0.38290045	0.2	0.4	0.6	0.6333333	0.5833333	0.8	0.6	0.4	0.36666667	0.4	-0.6	-0.2	0.2	0.26666668	0.18333334	0.34589794	0.5047566	0.6278011	0.62199426	0.62155855	0.6541021	0.4952434	0.37219885	0.37800577	0.37844145	-0.3082041	0.009513214	0.2556023	0.24398845	0.24311711	0.9648494	1.1123337	1.092284	0.8720145	0.65009695	0.17087361	0.27953017	0.28280482	0.39388534	0.4025145	0.7666934	0.9395101	0.9231252	1.2525309	1.5928212	0.4030592	0.45476127	0.55172706	0.5190711	0.53686786	0.59694076	0.54523873	0.44827294	0.4809289	0.46313214	-0.19388154	-0.09047748	0.10345412	0.038142204	0.07373569
48	SH605117	0.11888146050599491	1.0	SH605117	德业股份	2026-07-10	-0.023028601	0.051872544	-0.44394583	0.026983045	0.5201797	0.0018608997	0.035874464	-0.048150744	-0.9282511	1.0235714	1.0511905	0.9980952	1.0264688	1.148098	1.1486983	1.2047663	1.4501286	1.2361716	1.0770756	1.1374093	1.175523	1.2139214	1.254691	0.06764916	0.087302804	0.07666542	0.09146294	0.099765755	-0.041121036	-0.027189361	-0.009906876	-0.008811739	-0.0019562726	0.9237261	0.889105	0.5844435	0.71934074	0.11727234	0.005166495	-0.015057215	-0.08140768	-0.08615126	-0.19698098	1.1812005	1.2752421	1.3138182	1.4595215	1.5107203	0.99000704	0.99000704	0.99000704	0.99000704	0.99000704	1.1451759	1.2149329	1.229986	1.2707669	1.3398001	1.020863	1.0582601	1.1408193	1.1485783	1.1834166	0.2	0.1	0.05	0.033333335	0.016666668	0.052266162	0.035034083	0.030860422	0.021283578	0.019190889	0.2	0.2	0.3	0.033333335	0.48333332	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.7	-0.65	-0.93333334	-0.5	-0.80418384	-0.06265105	0.17766811	0.10841489	0.0775955	-0.7541334	0.0071363854	0.17997961	0.14203517	0.26502317	0.2	0.4	0.45	0.36666667	0.4	0.8	0.6	0.55	0.6333333	0.6	-0.6	-0.2	-0.1	-0.26666668	-0.2	0.02806124	0.3273268	0.36160076	0.30017912	0.44579956	0.9719388	0.67267317	0.63839924	0.6998209	0.5542004	-0.9438775	-0.3453464	-0.27679852	-0.39964175	-0.10840086	1.0112716	1.0455788	1.096749	1.0546714	1.0621556	0.49453282	0.38974866	0.33798784	0.3046951	0.2887875	1.0151254	0.86918867	0.9239243	0.8945647	0.9350655	0.56560653	0.52536994	0.51088333	0.5049086	0.44558755	0.4343935	0.47463003	0.48911667	0.49509135	0.5544124	0.13121301	0.05073992	0.021766642	0.009817288	-0.10882491
49	SH688047	0.11660903169043724	1.0	SH688047	龙芯中科	2026-07-10	-0.012751685	0.046040237	-0.27696827	0.032818798	0.7128286	0.00046975617	0.010203166	-0.045100726	-0.9795937	1.0129164	1.046159	0.9995242	1.0260358	0.9247451	0.9851802	0.92243373	1.060843	0.93813735	0.97544533	0.9869001	0.9851802	0.9695015	1.0253785	0.03186673	0.041083712	0.032188736	0.039485242	0.08660545	0.016009511	-0.0041608475	0.00033959633	0.0018404163	-0.001953634	0.6309882	0.09402335	0.0038957056	0.16836983	0.15520145	-0.007464326	0.03182372	0.011593651	0.0038124588	0.032253742	1.046159	1.078382	1.078382	1.0881034	1.3235894	0.90666217	0.90666217	0.90666217	0.8742352	0.8742352	1.0038205	1.0222162	1.0038205	0.9965194	1.0881306	0.95244056	0.95244056	0.955187	0.94640386	0.955187	0.8	0.7	0.8	0.8666667	0.55	0.66910315	0.5435469	0.5435469	0.58804816	0.27987894	1.0	0.3	0.65	0.033333335	0.23333333	0.2	0.6	0.8	0.26666668	0.6333333	0.8	-0.3	-0.15	-0.23333333	-0.4	0.7899331	0.558239	0.440335	0.5531829	0.72129184	0.80894715	0.54233897	0.557764	0.40000105	0.4191686	0.6	0.5	0.55	0.5	0.53333336	0.4	0.5	0.45	0.5	0.46666667	0.2	0.0	0.1	0.0	0.06666667	0.82012707	0.5238616	0.57086074	0.46076968	0.518155	0.1798729	0.47613838	0.4291393	0.5392303	0.48184502	0.6402542	0.047723204	0.14172143	-0.07846062	0.036309928	0.8460851	0.8908497	0.9103641	0.86524767	0.989251	0.18436359	0.15219313	0.18765661	0.1897673	0.33576894	1.2155602	0.8284165	0.7753541	0.842767	1.058603	0.5194894	0.51560384	0.53154016	0.5007574	0.50698483	0.4805106	0.48439613	0.4684598	0.49924263	0.49301517	0.03897879	0.031207712	0.063080356	0.0015147567	0.013969658
55	SH601600	0.10389081355755501	1.0	SH601600	中国铝业	2026-07-10	0.020782365	0.053789746	0.38636294	0.024449913	0.45454597	0.00855747	0.15909109	0.004889921	0.09090804	0.9796407	1.0239521	0.9712575	0.9993308	0.9978022	1.0065935	1.2373626	1.3538462	1.4571428	0.99142855	0.9924176	1.0720879	1.1488278	1.2778022	0.017844884	0.016948665	0.10534523	0.14780419	0.17331652	-0.0052747307	-0.0016183802	-0.015946459	-0.015832243	-0.009167443	0.21843041	0.083579846	0.80198616	0.88922805	0.8533287	0.019120883	0.0148651255	0.079403445	0.080739684	-0.0073626395	1.0428545	1.0428545	1.3259329	1.4528342	1.534066	0.9355895	0.9355895	0.9355895	0.9355895	0.9355895	1.0032967	1.0032967	1.183956	1.2821978	1.4316484	0.97824174	0.98	0.98417586	0.99626374	1.081978	0.8	0.8	0.4	0.26666668	0.13333334	0.60048014	0.60048014	0.16500986	0.12452619	0.107624136	0.2	0.6	0.1	0.13333334	0.05	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.3	-0.85	-0.8333333	-0.93333334	0.56832826	0.26833662	0.5856334	0.36245975	-0.08603667	0.30445233	0.07236702	0.007730429	-0.04829776	0.23968296	0.4	0.4	0.3	0.36666667	0.35	0.6	0.6	0.65	0.6	0.6333333	-0.2	-0.2	-0.35	-0.23333333	-0.28333333	0.51162773	0.48101255	0.31249997	0.32944915	0.38877007	0.48837224	0.5189875	0.6875	0.6705508	0.6112299	0.023255516	-0.037974905	-0.37500006	-0.3411017	-0.22245984	0.82347023	0.8932899	1.0462402	1.0454098	0.9578378	0.22926317	0.18083817	0.26281378	0.293133	0.30688012	0.61001	0.7414225	0.93349344	1.0836433	1.1978333	0.456841	0.5049855	0.5308887	0.49088785	0.50582606	0.543159	0.49501452	0.46911132	0.5091121	0.49417394	-0.08631799	0.009970989	0.061777335	-0.018224297	0.0116521
57	SZ000776	0.09724396862718364	1.0			2026-07-10	-0.024663646	0.030493263	-0.8088228	0.004484305	0.14705889	0.0013453115	0.04411832	-0.027802639	-0.91176337	1.0252873	1.029885	0.9986207	1.012132	1.0906043	1.0276093	0.8805022	0.8528929	0.89063275	1.038011	1.066248	1.0357602	0.9811705	0.9523804	0.038185704	0.043652523	0.056114793	0.09087042	0.0745781	-0.020646349	-0.010335502	0.0050362567	0.008765964	0.002308543	0.73084426	0.51387316	0.28192204	0.7212005	0.29224905	0.003281749	-0.019738335	-0.08360456	-0.10827693	-0.020482438	1.1227725	1.1692487	1.1692487	1.1692487	1.1692487	0.9968342	0.9968342	0.8777179	0.84919083	0.8450766	1.0577013	1.0941142	1.078847	1.0700291	1.0291789	1.007762	1.030306	0.9877863	0.87580794	0.8805022	0.2	0.1	0.3	0.53333336	0.76666665	0.025137668	0.018361533	0.41944832	0.4711935	0.47790483	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.9	0.05	0.26666668	0.5	-0.6	-0.6	0.6	0.5	0.38333333	0.6944916	0.7845126	0.35874197	0.7149776	0.66529685	0.5833443	0.7235283	0.67219603	0.5796485	0.45906097	0.4	0.5	0.55	0.56666666	0.46666667	0.6	0.5	0.45	0.43333334	0.51666665	-0.2	0.0	0.1	0.13333334	-0.05	0.20764266	0.45723763	0.58757716	0.59569335	0.55091333	0.7923573	0.5427624	0.41242284	0.40430665	0.44908667	-0.5847147	-0.08552474	0.17515431	0.1913867	0.1018267	1.1771667	1.4187404	1.6687924	1.398578	1.097932	0.16428791	0.4151193	0.67213446	0.6757098	0.610163	0.5705905	0.92504114	0.8967324	1.1629275	1.5561486	0.42803773	0.42344722	0.50726986	0.5167451	0.49962205	0.5719623	0.57655275	0.4927301	0.4832549	0.50037795	-0.14392455	-0.15310554	0.014539769	0.033490177	-0.00075588294
67	SZ002625	0.08027903296440257	1.0			2026-07-10	0.015300922	0.07718469	0.19823779	0.04624285	0.5991195	0.015640916	0.20264272	-0.015301014	-0.19823898	0.9849297	1.0455459	0.96952444	1.0091733	1.076343	1.0036212	1.2194058	1.4100899	1.2980307	1.0037304	1.0141178	1.0814922	1.139587	1.2438275	0.019809475	0.030882359	0.108610295	0.12480904	0.13936745	-0.008904221	-0.0016006103	-0.014957183	-0.012698735	-0.006757513	0.50510997	0.024624178	0.66378224	0.8022884	0.7170525	0.014078076	-0.006915039	0.060601067	0.044544667	-0.044480808	1.0984399	1.0984399	1.3184472	1.4211473	1.4515729	0.9487388	0.9487388	0.9487388	0.9487388	0.9487388	1.0149115	1.0355475	1.1676273	1.2788929	1.351208	0.98878914	0.98878914	1.002897	1.0143063	1.0572449	0.6	0.4	0.2	0.13333334	0.06666667	0.34242362	0.34242362	0.13865307	0.108510345	0.10194458	0.2	0.6	0.05	0.033333335	0.5	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.3	-0.9	-0.93333334	-0.48333332	0.18893212	0.29217657	-0.057800002	-0.12698378	-0.13868864	0.8238386	0.63538814	0.02638845	0.07096359	0.25010377	0.4	0.5	0.35	0.33333334	0.43333334	0.6	0.5	0.65	0.6666667	0.55	-0.2	0.0	-0.3	-0.33333334	-0.11666667	0.14620662	0.49365982	0.33395892	0.2969893	0.41470265	0.8537934	0.5063402	0.6660411	0.70301074	0.58529735	-0.70758677	-0.012680366	-0.33208218	-0.40602142	-0.17059466	0.6761039	0.7862914	0.89297307	0.8413544	0.79047	0.2137536	0.21270299	0.3799706	0.33270606	0.32392916	0.6948222	0.7010406	1.3187973	1.2657406	1.3182524	0.52806437	0.5132691	0.5461226	0.48423404	0.51656705	0.4719356	0.4867309	0.45387736	0.51576596	0.48343298	0.05612878	0.02653821	0.09224526	-0.03153193	0.033134047
70	SZ002415	0.0723888777781211	1.0			2026-07-10	-0.021306794	0.040624976	-0.5244752	0.018749967	0.46153796	0.000568214	0.013986814	-0.039488547	-0.97202635	1.0217707	1.0409288	0.9994194	1.01793	0.9869426	0.9672016	0.8702479	0.8928839	0.9264567	0.9978507	0.9889989	0.96451503	0.938318	0.9490582	0.018349625	0.018018259	0.03888674	0.04947505	0.043253306	0.008040567	0.004160119	0.0055218474	0.005098119	-7.308921e-05	0.48001963	0.4886494	0.7057221	0.8229039	0.000870899	-0.013931865	-0.007719398	-0.01697257	-0.012240714	0.053097937	1.0409288	1.0496413	1.0496413	1.0496413	1.0524421	0.9535515	0.94252855	0.87430596	0.86386186	0.86386186	1.0054564	0.9976744	0.9936142	0.9878123	0.98776466	0.9827036	0.98072124	0.9370146	0.8866769	0.90501916	0.8	0.9	0.95	0.96666664	0.9	0.5315854	0.5365513	0.7168783	0.73279476	0.72191125	1.0	0.3	0.65	0.76666665	0.23333333	0.2	0.1	0.05	0.33333334	0.6666667	0.8	0.2	0.6	0.43333334	-0.43333334	0.71207076	0.2957189	0.759004	0.83357364	0.52658	0.19822016	0.2688949	0.78032494	0.7201643	0.5801905	0.6	0.5	0.6	0.53333336	0.45	0.4	0.5	0.4	0.46666667	0.55	0.2	0.0	0.2	0.06666667	-0.1	0.58422995	0.60884	0.66277087	0.60477316	0.54053664	0.41577005	0.39115998	0.33722913	0.3952268	0.45946333	0.1684599	0.21768	0.32554176	0.20954637	0.08107332	0.8831992	0.92590964	0.8709967	0.7579328	0.6831036	0.10255442	0.14910214	0.24578597	0.26472402	0.24948385	0.8700135	0.84886515	1.3162159	1.4249016	1.4106	0.8305886	0.6229633	0.56774485	0.52204907	0.5193985	0.16941142	0.37703666	0.43225512	0.47795093	0.48060146	0.66117716	0.24592665	0.13548973	0.044098165	0.038797054
75	SZ300866	0.048380868544869844	1.0			2026-07-10	-0.017439699	0.035250492	-0.4947363	0.016512128	0.46842262	0.0012986661	0.036841076	-0.03265316	-0.9263179	1.0177492	1.0345545	0.99867827	1.0142164	1.0180707	1.0015771	1.0573006	1.2033119	1.0835195	1.0031542	1.001472	1.0322579	1.0473605	1.1024718	0.017541027	0.024990203	0.0435649	0.05492336	0.0799359	0.00015111903	-0.00021107783	-0.005856539	-0.004450704	-0.0026792372	0.00018555316	0.00065396895	0.6325236	0.5089146	0.34264022	-0.003456411	-0.00052210514	0.023379257	0.01717461	-0.023434374	1.0366284	1.0478401	1.1291031	1.2334486	1.2803242	0.97110736	0.9440856	0.9440856	0.9440856	0.9440856	1.0134183	1.0195163	1.0767381	1.0921015	1.171744	0.9954265	0.98470235	1.0012617	1.0026284	1.0194376	0.4	0.4	0.2	0.16666667	0.083333336	0.44096816	0.53891015	0.30221152	0.19323266	0.16629378	0.8	0.1	0.05	0.06666667	0.31666666	0.8	0.4	0.7	0.8	0.9	0.0	-0.3	-0.65	-0.73333335	-0.5833333	0.88145834	-0.15809521	0.04076601	0.06771855	0.34922242	0.7720795	-0.049808405	-0.067763224	0.00085533754	0.3761136	0.2	0.4	0.4	0.33333334	0.4	0.8	0.6	0.6	0.6666667	0.6	-0.6	-0.2	-0.2	-0.33333334	-0.2	0.42102256	0.49777526	0.4511211	0.38399813	0.47683614	0.5789774	0.50222474	0.5488789	0.61600184	0.52316386	-0.15795486	-0.004449472	-0.09775782	-0.23200375	-0.046327688	1.0020533	1.2658527	1.3241535	1.3048916	1.5361031	0.11885799	0.31859508	0.35123298	0.3334321	0.50629896	0.80775046	0.8324123	0.8066267	0.8512835	1.1068313	0.23806134	0.49021947	0.44457638	0.48756588	0.48079944	0.76193863	0.5097805	0.5554236	0.5124341	0.51920056	-0.5238773	-0.019561077	-0.11084726	-0.024868267	-0.0384011
0	SH603986	0.4372800461459171	0.9583333333333334	SH603986	兆易创新	2026-07-10	-0.11046513	0.14649712	-0.7540431	0.029026132	0.19813451	0.007005844	0.0478224	-0.13248542	-0.90435517	1.124183	1.1568137	0.99212414	1.0933286	1.1074669	1.2581719	0.79003215	0.7892175	0.4277126	1.0303768	1.1360366	1.0850335	0.9879577	0.79060686	0.0436444	0.1391277	0.15933171	0.19083224	0.25546786	-0.006714089	-0.041638702	0.009241943	0.015791027	0.013505268	0.059163947	0.821067	0.117757946	0.53066313	0.852381	-0.016948575	0.0513375	-0.17283197	-0.2169276	-0.18901226	1.1568137	1.3834314	1.3834314	1.3834314	1.3834314	0.9624192	0.9624192	0.77885693	0.73220545	0.43464753	1.0721092	1.2755053	1.2588289	1.1386698	1.0316975	0.9971146	1.0104578	0.9799748	0.78936887	0.5119736	0.4	0.2	0.3	0.53333336	0.76666665	0.19332226	0.089262925	0.36578295	0.41121602	0.5958706	1.0	0.1	0.55	0.7	0.85	0.6	0.8	0.1	0.1	0.016666668	0.4	-0.7	0.45	0.6	0.8333333	-0.22397588	-0.5087929	0.06105152	0.30126908	0.42208436	-0.29920906	0.0024895405	-0.09746529	0.028132228	0.12868416	0.2	0.2	0.45	0.5	0.6	0.8	0.8	0.55	0.5	0.4	-0.6	-0.6	-0.1	0.0	0.2	0.3235896	0.31129244	0.5786375	0.56453556	0.6212206	0.6764104	0.6887076	0.42136252	0.43546444	0.37877938	-0.35282078	-0.37741512	0.15727495	0.12907112	0.24244124	0.7145444	0.6509784	0.6178861	0.5900901	0.5731684	0.16389947	0.13928373	0.11493105	0.11935074	0.12508376	0.62818676	0.5804658	0.5832103	0.6828492	0.76533854	0.7751169	0.703496	0.68452847	0.5624741	0.5529239	0.22488308	0.29650402	0.3154715	0.4375259	0.44707605	0.55023384	0.40699196	0.369057	0.12494819	0.10584789
1	SH600176	0.4064089435100184	0.9583333333333334	SH600176	中国巨石	2026-07-10	-0.045906145	0.12555666	-0.3656209	0.07913664	0.6302863	0.0005138798	0.004092812	-0.12452891	-0.9918144	1.0481149	1.1310592	0.9994614	1.0665649	1.2728885	1.3307015	0.73734134	0.7806046	0.57382876	1.0566237	1.1617937	1.0945146	0.96169233	0.79980576	0.05930844	0.11970028	0.1681112	0.2353017	0.23529829	-0.031453412	-0.036818184	0.013129973	0.021577144	0.011419718	0.7031411	0.867253	0.21350221	0.6516877	0.71841115	0.006283147	0.003888074	-0.21924938	-0.27456093	-0.13668741	1.3069987	1.3822286	1.3859978	1.3859978	1.3859978	0.9700187	0.9700187	0.7416521	0.61274266	0.5518456	1.0908777	1.2731754	1.2714547	1.2263899	1.0492651	1.0051692	1.0443809	0.9762994	0.70154136	0.6152538	0.2	0.1	0.3	0.53333336	0.76666665	0.08897057	0.072733104	0.40094614	0.50081444	0.5372574	0.2	0.2	0.5	0.6666667	0.8333333	0.8	0.9	0.05	0.23333333	0.033333335	-0.6	-0.7	0.45	0.43333334	0.8	0.22032566	-0.15604632	0.16572879	0.49068895	0.6295688	0.80325365	0.5274411	-0.15942854	-0.0510779	0.024754701	0.2	0.3	0.6	0.56666666	0.65	0.8	0.7	0.4	0.43333334	0.35	-0.6	-0.4	0.2	0.13333334	0.3	0.12891206	0.22638792	0.6061529	0.5723438	0.60089916	0.8710879	0.7736121	0.39384708	0.42765614	0.39910084	-0.7421759	-0.54722416	0.21230581	0.14468768	0.20179832	0.93489397	0.9059945	0.87346905	0.819164	0.721504	0.087707624	0.10189421	0.13910139	0.15302096	0.16386452	0.34152278	0.4500566	0.50249654	0.6240905	0.8241234	0.56581813	0.5388581	0.53274524	0.53085655	0.5300136	0.43418184	0.4611419	0.4672548	0.46914348	0.4699864	0.13163629	0.077716194	0.06549044	0.06171305	0.060027212
4	SH600460	0.2855225516405553	0.9583333333333334	SH600460	士兰微	2026-07-10	-0.08958887	0.11536102	-0.7765957	0.02188592	0.18971677	0.003886227	0.033687524	-0.10758857	-0.93262494	1.0984049	1.1224445	0.99573135	1.0672433	1.061553	1.1318822	0.7454469	0.86363226	0.5971676	1.0470911	1.1035285	1.0354196	0.94337666	0.8098073	0.03224021	0.076452464	0.13266653	0.17095086	0.18598649	-0.0069864052	-0.021990677	0.013354284	0.016195865	0.009566519	0.11739562	0.7584129	0.35463902	0.69561255	0.806947	-0.033118326	-0.004570426	-0.16228531	-0.1782167	-0.092019625	1.1224445	1.2828541	1.2828541	1.2828541	1.2828541	0.9833758	0.9833758	0.72096586	0.7148991	0.59446967	1.0674428	1.184053	1.1324222	1.1208707	1.0400373	1.030556	1.0455639	0.93529063	0.7608569	0.6498275	0.2	0.1	0.3	0.53333336	0.76666665	0.11953966	0.055510607	0.49660078	0.501978	0.5891045	1.0	0.3	0.65	0.76666665	0.8833333	0.6	0.8	0.05	0.23333333	0.06666667	0.4	-0.5	0.6	0.53333336	0.81666666	-0.41953018	0.69580036	0.60037947	0.73207176	0.7998755	0.03494059	0.3442645	0.33097443	0.42848286	0.45155156	0.4	0.4	0.6	0.53333336	0.56666666	0.6	0.6	0.4	0.46666667	0.43333334	-0.2	-0.2	0.2	0.06666667	0.13333334	0.3380694	0.35434276	0.64266014	0.55498827	0.6166829	0.6619306	0.64565724	0.35733983	0.44501173	0.3833171	-0.3238612	-0.29131448	0.28532034	0.10997653	0.23336579	0.71901494	0.8774845	0.8681886	0.7549891	0.56629103	0.18030052	0.27032375	0.23976383	0.27499956	0.31793797	1.0394002	0.62821305	0.6399245	0.74356586	1.0711323	0.74308103	0.4996532	0.607177	0.49130687	0.5622459	0.25691897	0.50034684	0.392823	0.5086931	0.43775406	0.48616204	-0.0006936275	0.21435401	-0.017386243	0.12449184
6	SZ300408	0.27617019436979273	0.9583333333333334			2026-07-10	-0.06656386	0.134597	-0.4945419	0.061567824	0.45742342	0.0064653205	0.048034653	-0.121666364	-0.9039307	1.0713105	1.1372688	0.99307364	1.0686458	1.1404154	1.2597295	1.0360397	1.0398185	0.48154756	1.0594505	1.1571444	1.1731627	1.1297895	0.9061647	0.04899566	0.1248161	0.10443815	0.10791277	0.2594418	-0.027978884	-0.038939334	-0.005232955	0.0043513644	0.013707313	0.81524026	0.89216936	0.08787062	0.12601055	0.8513822	-0.0034927442	0.018082596	-0.12344967	-0.19288422	-0.3105304	1.2128979	1.419513	1.419513	1.419513	1.419513	0.97764266	0.97764266	0.97764266	0.9446679	0.4946945	1.1046441	1.3123288	1.2653518	1.2315229	1.1437068	1.0212742	1.0478811	1.0921776	1.0341504	0.6608596	0.2	0.1	0.1	0.13333334	0.55	0.095034495	0.05059711	0.05059711	0.11652666	0.54638344	0.2	0.1	0.55	0.7	0.85	0.8	0.9	0.95	0.1	0.083333336	-0.6	-0.8	-0.4	0.6	0.76666665	-0.47589618	0.14492786	0.3558928	0.2748106	0.83959794	-0.5700412	-0.33009046	0.22329503	0.18145584	0.37413153	0.2	0.4	0.4	0.4	0.56666666	0.8	0.6	0.6	0.6	0.43333334	-0.6	-0.2	-0.2	-0.2	0.13333334	0.13742468	0.22764142	0.48261824	0.48704126	0.6160211	0.8625753	0.7723586	0.5173817	0.51295877	0.3839789	-0.72515064	-0.5447172	-0.034763493	-0.025917474	0.23204218	1.0080776	1.0422378	1.0439264	1.0323113	0.818215	0.17256398	0.15457676	0.13732451	0.14991777	0.31235442	0.7286604	1.0422972	1.1793461	1.104788	1.2976383	0.5445839	0.49537757	0.5386574	0.46558112	0.53536654	0.45541608	0.5046224	0.46134254	0.5344189	0.46463346	0.08916783	-0.0092448555	0.0773149	-0.06883778	0.07073307
12	SH688126	0.2547086118182507	0.9583333333333334	SH688126	沪硅产业	2026-07-10	-0.047868207	0.10646088	-0.44963193	0.055453807	0.5208844	0.0031388577	0.029483674	-0.10018316	-0.94103265	1.0502747	1.1085165	0.9967033	1.0571144	0.9487531	0.9577967	0.89284736	0.8410524	0.48533845	0.9728145	1.0137572	0.9510414	0.89433634	0.7683521	0.05186291	0.07210873	0.08607873	0.116586104	0.1687919	0.012496575	-0.014678993	0.009072627	0.011040373	0.009134651	0.14514706	0.37986413	0.38881448	0.6949852	0.8932655	0.0021923624	0.052298248	-0.037231363	-0.05442177	-0.0378243	1.1085165	1.205468	1.205468	1.205468	1.205468	0.8472435	0.8472435	0.76380485	0.67579424	0.4845032	1.0047137	1.0764046	1.0246643	0.99736917	0.90063035	0.93932587	0.950507	0.8850644	0.79079205	0.5779666	0.8	0.5	0.75	0.8333333	0.9166667	0.58466244	0.42642668	0.5347857	0.61208564	0.71500957	1.0	0.3	0.65	0.76666665	0.8833333	0.6	0.8	0.1	0.1	0.016666668	0.4	-0.5	0.55	0.6666667	0.8666667	-0.1263051	0.47184002	-0.022507183	0.41356614	0.8064712	-0.45330912	-0.1120305	-0.014248809	0.37215036	0.5247722	0.6	0.6	0.6	0.53333336	0.6166667	0.4	0.4	0.4	0.46666667	0.38333333	0.2	0.2	0.2	0.06666667	0.23333333	0.58370626	0.5321637	0.553931	0.5526125	0.6127792	0.41629374	0.4678363	0.44606897	0.44738755	0.38722077	0.1674125	0.06432742	0.10786204	0.105224915	0.22555846	0.93609786	1.008274	1.0476505	1.009914	0.8039068	0.13964947	0.15622596	0.18975131	0.21049866	0.3540413	0.94208634	0.77666754	0.82642853	0.89356685	1.1616113	0.5510429	0.39672232	0.49495372	0.4855357	0.5413124	0.4489571	0.6032777	0.50504625	0.5144643	0.4586876	0.10208585	-0.20655535	-0.010092534	-0.028928583	0.08262482
22	SH688041	0.21683768729841207	0.9583333333333334	SH688041	海光信息	2026-07-10	-0.035519138	0.116557375	-0.30473524	0.0796994	0.6837783	0.0013388336	0.011486477	-0.1138797	-0.97702706	1.0368272	1.1194618	0.99861187	1.0638824	0.9218137	0.9770605	0.82065964	0.89009905	0.6944217	0.9864394	0.9812477	0.9432508	0.89320374	0.87291884	0.028284939	0.04319173	0.06877772	0.09251215	0.094722815	0.0138370795	-0.00041998466	0.0083324965	0.009059241	0.003141293	0.59829915	0.0008667165	0.5137157	0.7431692	0.33543435	-0.014113591	0.020642238	-0.022409467	-0.024562707	0.03441303	1.1194618	1.1194618	1.1194618	1.1194618	1.1194618	0.928628	0.89810264	0.7928106	0.7244053	0.6937921	1.0059253	1.0101012	1.001044	0.9798933	0.97076833	0.96850544	0.95264804	0.8929658	0.8056658	0.7874044	0.8	0.7	0.8	0.8666667	0.93333334	0.37400085	0.46032608	0.6342835	0.6976085	0.71935576	1.0	1.0	1.0	1.0	1.0	0.2	0.5	0.05	0.23333333	0.016666668	0.8	0.5	0.95	0.76666665	0.98333335	0.66679895	0.5489607	0.2473127	0.32019588	0.5314948	0.48494568	0.29025158	0.4397573	0.30798522	0.3113171	0.8	0.7	0.6	0.56666666	0.6	0.2	0.3	0.4	0.43333334	0.4	0.6	0.4	0.2	0.13333334	0.2	0.7844385	0.53238267	0.62065303	0.5526736	0.577227	0.21556152	0.46761733	0.37934697	0.44732642	0.42277303	0.568877	0.064765334	0.24130604	0.10534715	0.15445393	0.7459157	0.7582248	0.8035492	0.7793581	0.79336476	0.1732773	0.14277785	0.16693951	0.18443987	0.19568112	0.8589526	0.69702303	0.66938376	0.703891	0.9786238	0.8211381	0.59855145	0.5297139	0.5257496	0.50763017	0.1788619	0.40144852	0.47028607	0.47425038	0.4923698	0.64227617	0.19710293	0.059427828	0.051499244	0.015260385
41	SZ000792	0.13541433366363545	0.9583333333333334			2026-07-10	-0.026819954	0.039463595	-0.6796126	0.01149423	0.2912616	0.0011494103	0.02912584	-0.037164774	-0.9417483	1.027559	1.0393701	0.99881893	1.0170025	1.1578498	1.1381853	1.1972321	1.2283318	1.5180614	1.0680133	1.124153	1.1639549	1.1665152	1.2911198	0.063678674	0.07375968	0.07123544	0.060471572	0.15294942	-0.039286107	-0.021989053	-0.00993141	-0.0034835832	-0.007898663	0.9515462	0.8146787	0.6802955	0.2571885	0.8134135	0.01055895	-0.025202326	-0.06960642	-0.116003335	-0.05810929	1.1987872	1.2259585	1.2905077	1.2905077	1.6377524	0.99881893	0.99881893	0.99881893	0.99881893	0.99881893	1.1238431	1.1882335	1.2175484	1.2088704	1.4737309	1.0217164	1.0409961	1.1339318	1.1419473	1.160981	0.2	0.1	0.05	0.033333335	0.016666668	0.0059063714	0.0051998287	0.0040491344	0.0040491344	0.0018485287	0.2	0.5	0.1	0.4	0.21666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.9	-0.6	-0.78333336	-0.47709402	-0.278281	0.24325249	0.089327164	0.29757723	-0.90036243	-0.30011043	0.2891979	0.29731667	0.2971068	0.0	0.3	0.35	0.33333334	0.31666666	1.0	0.7	0.65	0.6666667	0.68333334	-1.0	-0.4	-0.3	-0.33333334	-0.36666667	0.0	0.23687439	0.35917583	0.38063577	0.3670716	1.0	0.7631256	0.64082414	0.6193642	0.6329284	-1.0	-0.5262512	-0.28164834	-0.23872843	-0.2658568	1.0606793	1.0498375	1.109432	1.0295334	1.079315	0.15177837	0.1742281	0.23240516	0.26273057	0.33872923	0.8980049	0.83869374	0.7436519	0.8334088	0.8538139	0.32820264	0.53376585	0.4486772	0.5161201	0.49659798	0.67179734	0.46623412	0.55132276	0.4838799	0.503402	-0.3435947	0.06753175	-0.10264555	0.032240182	-0.00680403
45	SZ002916	0.12668872618127353	0.9583333333333334			2026-07-10	-0.038374737	0.078555405	-0.48850536	0.037923306	0.4827587	0.002257361	0.028735913	-0.07404068	-0.9425282	1.0399061	1.0793428	0.99765253	1.0463929	1.06686	1.0176103	0.88301	0.9293015	0.626928	0.9968044	1.0189806	1.0124242	0.977252	0.8708043	0.040997718	0.042602655	0.052259073	0.06815011	0.1331595	0.00048181225	-0.0064953235	0.0018766591	0.0050582183	0.0071153413	0.00034528386	0.21307853	0.045135207	0.42693686	0.8708572	0.0022319488	0.010248349	-0.03025248	-0.050596192	-0.08070686	1.0793428	1.1374917	1.1374917	1.1374917	1.1374917	0.9300005	0.9300005	0.8862916	0.8216013	0.6207212	1.034447	1.0547266	1.0655777	1.0446491	1.0027702	0.9627848	0.98802894	0.963513	0.898707	0.74194723	0.6	0.4	0.375	0.5833333	0.7916667	0.46871847	0.33736128	0.45266062	0.5647488	0.7339405	1.0	0.3	0.65	0.76666665	0.8833333	0.4	0.7	0.05	0.23333333	0.06666667	0.6	-0.4	0.6	0.53333336	0.81666666	0.48919275	0.2439009	0.35478798	0.113577716	0.4688825	0.6181867	0.36992583	0.26757208	0.1545089	0.25150898	0.2	0.4	0.6	0.53333336	0.56666666	0.8	0.6	0.4	0.46666667	0.41666666	-0.6	-0.2	0.2	0.06666667	0.15	0.3692741	0.48119983	0.56873477	0.5286114	0.59663177	0.63072586	0.51880014	0.43126523	0.47138858	0.40336826	-0.26145175	-0.037600324	0.13746956	0.057222866	0.19326349	1.0927827	1.0929725	1.0914215	1.1101576	1.0316058	0.256354	0.21501748	0.20931646	0.21767586	0.24082872	0.7104774	0.7177662	0.73798865	0.6764016	0.81283844	0.40149868	0.52739954	0.5273465	0.49241954	0.49615568	0.5985013	0.47260046	0.47265348	0.50758046	0.5038443	-0.19700265	0.054799065	0.054693025	-0.015160897	-0.007688643
46	SZ002179	0.12313990951508716	0.9583333333333334			2026-07-10	-0.036945842	0.06403938	-0.5769238	0.024630515	0.38461512	0.0024630234	0.038461074	-0.059113335	-0.9230779	1.0383632	1.0639386	0.9974425	1.0360204	1.0831262	1.09181	0.9335024	0.997195	0.9270357	1.0608674	1.0965735	1.0638354	1.0228982	0.99337906	0.0506897	0.05575878	0.06578018	0.08104037	0.07517462	-0.031738777	-0.016399754	0.005168214	0.0070578656	0.0030113757	0.9801236	0.7929752	0.21605232	0.5878218	0.48942614	0.0026101752	-0.02277461	-0.11293336	-0.12523724	-0.08221466	1.1557497	1.2074189	1.2074189	1.2074189	1.2074189	0.98976433	0.98976433	0.9176474	0.8897638	0.8629387	1.1070579	1.1306471	1.1215298	1.095035	1.0580556	1.0210696	1.0486429	0.99856895	0.94210225	0.92066985	0.2	0.1	0.25	0.46666667	0.56666666	0.061666097	0.047027145	0.2841984	0.34703118	0.39787862	0.2	0.2	0.6	0.73333335	0.8666667	0.8	0.9	0.05	0.1	0.16666667	-0.6	-0.7	0.55	0.6333333	0.7	-0.5710377	0.28281447	0.42059627	0.6272796	0.6581193	0.026705278	0.1352464	0.1972144	0.23369433	0.4579968	0.2	0.3	0.5	0.46666667	0.46666667	0.8	0.7	0.5	0.53333336	0.53333336	-0.6	-0.4	0.0	-0.06666667	-0.06666667	0.23486558	0.36694258	0.5558471	0.5014979	0.52429473	0.76513445	0.6330574	0.4441529	0.49850208	0.47570524	-0.53026885	-0.26611483	0.111694194	0.0029958517	0.048589524	0.8494443	0.9405483	0.93321335	0.85172445	0.8103328	0.16476089	0.1992116	0.2046265	0.22549321	0.34181765	0.38578475	0.4554742	0.67950314	0.7207584	1.1655829	0.65345246	0.47811586	0.5782672	0.5317192	0.5180909	0.34654754	0.52188414	0.42173278	0.4682808	0.4819091	0.3069049	-0.043768276	0.1565344	0.06343844	0.03618179
50	SZ002475	0.11566443336662233	0.9583333333333334			2026-07-10	-0.034793403	0.055917975	-0.6222222	0.019881925	0.35555518	0.001242646	0.022222657	-0.05343268	-0.95555466	1.0360476	1.0566462	0.99871254	1.0320144	1.0370136	1.094307	1.0392674	1.1715499	0.94303197	1.0145814	1.0339736	1.0735135	1.0921005	1.1057446	0.014472055	0.043124147	0.06259478	0.067155965	0.077497214	-0.00048283447	-0.008123635	-0.0054340772	-0.0046971096	-0.0003782135	0.0027827623	0.32529038	0.26378098	0.37913507	0.007264432	-0.01361579	0.002582827	-0.021889783	-0.023992412	-0.094587356	1.0566462	1.1406529	1.2278755	1.255232	1.316062	0.9607374	0.9607374	0.9607374	0.9607374	0.93337834	1.022145	1.0538824	1.1180245	1.1462189	1.1744134	1.0042492	1.0042492	1.0170593	1.0348258	1.0388818	0.2	0.2	0.1	0.06666667	0.1	0.40937397	0.21822786	0.14697485	0.13332193	0.17409068	1.0	0.2	0.4	0.13333334	0.31666666	0.8	0.9	0.95	0.96666664	0.05	0.2	-0.7	-0.55	-0.8333333	0.26666668	0.8234333	0.6186204	0.7070716	0.6064023	0.3137266	0.94575983	0.4935681	0.4369167	0.23713918	0.3716816	0.4	0.4	0.45	0.43333334	0.46666667	0.6	0.6	0.55	0.56666666	0.53333336	-0.2	-0.2	-0.1	-0.13333334	-0.06666667	0.33757487	0.39505422	0.4765014	0.42958993	0.51293856	0.6624251	0.6049458	0.5234986	0.5704101	0.48706144	-0.32485026	-0.20989156	-0.046997197	-0.14082013	0.025877127	1.023628	1.2842773	1.4516054	1.439622	1.473986	0.1802704	0.30962706	0.5063724	0.4644037	0.41867614	0.65698814	0.7369062	1.017692	0.98587257	1.0779729	0.34249908	0.23760445	0.51026773	0.49417418	0.48260006	0.6575009	0.76239556	0.48973224	0.5058258	0.5173999	-0.31500182	-0.52479106	0.020535503	-0.011651605	-0.03479987
51	SH601872	0.11417115345296286	0.9583333333333334	SH601872	XD招商轮	2026-07-10	-0.0019354665	0.036129005	-0.05357099	0.02580648	0.71428704	0.008387059	0.23214199	-0.019354887	-0.53571606	1.0019392	1.0277958	0.9915967	1.0107881	1.0818415	1.2447937	0.91779315	1.0237486	1.1592984	1.0339788	1.0656923	1.1221592	1.0648034	1.1004385	0.053658072	0.056805592	0.11853042	0.12813011	0.102690324	-0.02564852	-0.015460418	-0.0054076556	0.005657486	-0.0014378208	0.57120824	0.679003	0.072849475	0.15109369	0.059792995	0.017318252	0.0038795252	-0.070786566	-0.14683685	-0.05802271	1.1612226	1.240119	1.4101326	1.4101326	1.4101326	0.98495054	0.98495054	0.93987644	0.88504773	0.88504773	1.0498356	1.1194007	1.2085495	1.1323346	1.1729631	0.9978809	1.0195835	1.0297406	0.9606138	1.0073073	0.4	0.2	0.15	0.4	0.2	0.085376166	0.058978412	0.12785281	0.21892127	0.21892127	0.2	0.1	0.45	0.6333333	0.81666666	0.6	0.8	0.05	0.26666668	0.6333333	-0.4	-0.7	0.4	0.36666667	0.18333334	0.77398264	0.80390817	0.20886332	0.4270528	0.45872167	0.6476868	0.67045355	-0.2045314	-0.19721566	-0.11353033	0.4	0.3	0.5	0.4	0.4	0.6	0.7	0.5	0.6	0.5833333	-0.2	-0.4	0.0	-0.2	-0.18333334	0.32822075	0.23454821	0.5346474	0.49122334	0.46355733	0.6717793	0.7654518	0.46535262	0.50877666	0.53644264	-0.3435585	-0.5309036	0.069294766	-0.01755333	-0.07288531	1.4999129	1.6003219	1.7834637	1.5477242	1.6046863	0.4138434	0.32701036	0.6148449	0.60870194	0.55067414	0.6344119	0.58059925	0.7037333	0.9349962	0.99622095	0.30564255	0.22561958	0.4960709	0.4963572	0.48368603	0.69435745	0.77438045	0.50392914	0.5036428	0.51631397	-0.3887149	-0.54876083	-0.007858229	-0.0072855745	-0.03262793
52	SZ002600	0.11134399306578066	0.9583333333333334			2026-07-10	-0.024453009	0.06370655	-0.38383824	0.039253537	0.61616176	0.0	0.0	-0.06370655	-1.0	1.0250659	1.0653034	1.0	1.0322821	1.1885945	1.082323	0.89896727	1.052088	0.9058524	1.0286783	1.0822482	1.0756848	1.0377887	1.015569	0.03283407	0.07195802	0.07266489	0.082187526	0.07883934	-0.01628498	-0.014720172	0.0017280526	0.0053302753	0.0025829782	0.61498564	0.38360012	0.019793965	0.3259787	0.32738242	0.0038916182	-0.016007401	-0.092101276	-0.11507775	-0.09176688	1.1971377	1.2228857	1.2228857	1.2228857	1.2228857	0.9602953	0.9602953	0.9168574	0.8837976	0.8837976	1.0546924	1.149768	1.147912	1.1141745	1.0807663	0.9986529	1.0231103	1.0231103	0.97760814	0.9424038	0.4	0.2	0.2	0.46666667	0.51666665	0.16764165	0.1512038	0.27168265	0.34269094	0.34269094	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.9	0.05	0.33333334	0.6666667	-0.6	-0.6	0.6	0.43333334	0.21666667	0.77034223	0.6991963	0.76189184	0.76421875	0.8219709	-0.19794399	0.22150628	0.4262861	0.27993318	0.41940716	0.2	0.4	0.55	0.53333336	0.56666666	0.8	0.6	0.45	0.46666667	0.43333334	-0.6	-0.2	0.1	0.06666667	0.13333334	0.13709676	0.42283952	0.54990387	0.48061064	0.5226471	0.86290324	0.5771605	0.45009613	0.51938933	0.47735292	-0.7258065	-0.15432094	0.099807754	-0.038778692	0.04529417	1.1991973	1.3978313	1.3476025	1.2044883	1.0651374	0.43113357	0.40401793	0.39502645	0.41186246	0.5280102	1.1019685	0.7628489	0.8162817	0.9216863	1.1003339	0.07419244	0.39153537	0.5318486	0.48972413	0.5165126	0.92580754	0.60846466	0.4681514	0.5102759	0.48348743	-0.85161513	-0.21692926	0.063697204	-0.020551752	0.033025146
56	SZ000063	0.09760843236202374	0.9583333333333334			2026-07-10	0.018341726	0.08467342	0.21661729	0.062060278	0.732937	0.004271415	0.05044576	-0.039447136	-0.4658739	0.9819886	1.0609425	0.9777942	1.0210714	0.8976071	0.8800825	0.9328871	0.944974	0.88132286	0.9365911	0.91307634	0.9204778	0.9209204	0.9142913	0.05645348	0.047018826	0.03772378	0.035488725	0.0341864	0.032173216	0.011471281	0.00035031946	0.00031766537	0.00046256895	0.8119841	0.5456218	0.003018326	0.006209558	0.055840082	-0.0009375271	0.035302877	0.07619416	0.074473485	0.07206292	1.0609425	1.0609425	1.0609425	1.0609425	1.0609425	0.8684937	0.85688967	0.85688967	0.85688967	0.84948814	0.9960537	0.9328843	0.9399431	0.9480318	0.9439932	0.89272326	0.8807344	0.89094627	0.8946964	0.88245946	1.0	1.0	1.0	1.0	1.0	0.68333143	0.70133966	0.70133966	0.70133966	0.7117936	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.55	0.7	0.48333332	0.8	0.9	0.45	0.3	0.51666665	0.96566296	0.9185756	0.7896019	0.7558888	0.62626755	0.9016881	0.7738133	0.63075805	0.5984138	0.4917983	0.6	0.6	0.55	0.53333336	0.53333336	0.4	0.4	0.45	0.46666667	0.46666667	0.2	0.2	0.1	0.06666667	0.06666667	0.8893276	0.7271336	0.5625051	0.5318879	0.54016954	0.11067244	0.27286646	0.4374949	0.4681121	0.45983046	0.7786551	0.45426708	0.12501019	0.0637758	0.080339074	0.6321075	0.49283803	0.48611975	0.52391195	0.40426347	0.43662167	0.33216488	0.23848483	0.22559561	0.21030876	1.7892635	1.7604738	1.4327731	1.1506394	1.320567	0.7471875	0.6219226	0.5706292	0.55348885	0.55481577	0.25281253	0.3780774	0.42937082	0.44651112	0.44518426	0.49437493	0.24384522	0.14125833	0.10697775	0.1096315
63	SH601898	0.08612509545129005	0.9583333333333334	SH601898	中煤能源	2026-07-10	-0.008607164	0.02347422	-0.36666456	0.008607235	0.36666757	0.00625982	0.26666787	-0.010954579	-0.46666425	1.0086819	1.0173639	0.99368584	1.0038725	1.0	0.9875608	1.2877231	1.2212007	1.3720931	1.0295295	1.0109248	1.0527041	1.1376239	1.2325311	0.022020599	0.027335463	0.07382913	0.13803338	0.14613302	-0.013737153	0.0041299975	-0.008921302	-0.014021949	-0.0069868425	0.9729158	0.20924647	0.5110566	0.79974264	0.69721234	-0.0020551654	-0.029509805	0.032048214	0.06569434	-0.026419224	1.0657687	1.0657687	1.3200815	1.3851138	1.5014868	0.98685884	0.94423205	0.94423205	0.94423205	0.94423205	1.0430503	1.0307193	1.0880475	1.2891293	1.3488371	1.0164413	0.9957815	0.99924284	1.007788	1.0575446	0.2	0.45	0.275	0.18333334	0.09166667	0.16653389	0.45885715	0.14837852	0.12649189	0.10007626	0.6	0.8	0.05	0.16666667	0.2	0.2	0.2	0.6	0.73333335	0.8666667	0.4	0.6	-0.55	-0.56666666	-0.6666667	0.65836036	-0.057799853	0.037622966	0.3843436	-0.100990355	0.7684646	0.1441553	-0.13581765	0.21860151	0.19783784	0.2	0.4	0.25	0.36666667	0.38333333	0.8	0.6	0.75	0.6333333	0.6166667	-0.6	-0.2	-0.5	-0.26666668	-0.23333333	0.5	0.52680653	0.2471483	0.38543418	0.39512196	0.5	0.47319344	0.7528517	0.6145658	0.604878	0.0	0.053613126	-0.5057034	-0.22913162	-0.20975606	1.0442686	1.0748084	1.0565196	1.1652129	1.0243948	0.27940112	0.24191956	0.25783277	0.40157175	0.35441273	1.209616	1.0478455	1.0896748	1.1467302	1.2462733	0.53373045	0.545771	0.51233965	0.48960355	0.50412804	0.46626955	0.454229	0.48766035	0.5103965	0.49587196	0.067460865	0.091542006	0.024679322	-0.020792931	0.008256105
64	SZ300803	0.08492088821424625	0.9583333333333334			2026-07-10	-0.020361455	0.035180748	-0.578767	0.014337386	0.40753502	0.00048190565	0.013697994	-0.034216937	-0.97260404	1.0207846	1.0354201	0.9995081	1.0143652	1.0765526	1.1657795	0.9638361	1.173722	1.2625265	1.0147359	1.0676638	1.1324546	1.1057119	1.1711915	0.024358923	0.06439109	0.092852145	0.09080536	0.09595517	-0.007486278	-0.018370781	-0.010411579	-0.00021731842	-0.003314513	0.23613252	0.7461311	0.4400656	0.0004438864	0.36391714	0.00023656925	0.01500477	-0.033544615	-0.10256079	-0.07341329	1.1015781	1.2236837	1.3257551	1.3257551	1.351211	0.9813874	0.9813874	0.9711625	0.95559615	0.95559615	1.0333419	1.1205239	1.2031939	1.1860076	1.2470131	0.9967047	1.011559	1.0423659	1.020262	1.076485	0.4	0.2	0.1	0.16666667	0.083333336	0.15485889	0.076817535	0.08132576	0.11995892	0.11224018	0.2	0.3	0.35	0.56666666	0.28333333	0.8	0.9	0.05	0.33333334	0.6666667	-0.6	-0.6	0.3	0.23333333	-0.38333333	0.18346591	0.81920904	0.7706567	0.7960554	0.29421967	0.65628946	0.71193784	0.7741409	0.7229221	0.60136974	0.2	0.3	0.45	0.33333334	0.4	0.8	0.7	0.55	0.6666667	0.6	-0.6	-0.4	-0.1	-0.33333334	-0.2	0.27507445	0.28930414	0.51790196	0.43208244	0.43324882	0.7249255	0.71069586	0.48209804	0.5679175	0.5667512	-0.44985107	-0.42139176	0.0358039	-0.1358351	-0.13350235	0.96625435	1.2563848	1.6827234	1.4393152	1.2861696	0.16303207	0.4766627	0.7020522	0.67189515	0.58160913	0.42448726	0.8617174	1.0031006	1.1716626	1.3649976	0.4648556	0.42004016	0.5094563	0.48921716	0.49552593	0.5351444	0.5799598	0.49054372	0.51078284	0.50447404	-0.07028878	-0.15991966	0.018912531	-0.021565657	-0.008948145
69	SZ000338	0.07432631124065384	0.9583333333333334			2026-07-10	-0.01641097	0.039957207	-0.4107136	0.017481279	0.4375	0.0060649603	0.15178639	-0.027827287	-0.6964272	1.0166848	1.0344577	0.99383384	1.0176498	1.0206825	1.0137831	1.0	1.2807375	0.97497064	1.0345306	1.009758	1.0359291	1.0708402	1.1067866	0.037519205	0.04160485	0.047518928	0.080842	0.104299664	-0.02132912	0.0062627355	-0.00293701	-0.006556549	-0.0011734474	0.8079391	0.20770724	0.13370436	0.5097746	0.03860657	0.0081275925	-0.03794036	-0.008027475	0.024229687	-0.07216995	1.1128013	1.1128013	1.1679462	1.3181075	1.3181075	0.9796869	0.93507004	0.93507004	0.93507004	0.93507004	1.0736371	1.0310562	1.0771147	1.1300012	1.2226316	1.0078336	0.9822319	1.0066704	1.0095012	1.0095012	0.2	0.4	0.2	0.15	0.175	0.1525987	0.3653265	0.27881747	0.16951334	0.16951334	0.4	0.7	0.3	0.033333335	0.51666665	0.8	0.1	0.55	0.7	0.85	-0.4	0.6	-0.25	-0.6666667	-0.33333334	0.9216433	0.104635105	0.004685312	-0.0049730833	-0.122183345	0.7673858	0.16389085	0.031070774	-0.37445074	-0.13456339	0.4	0.5	0.5	0.46666667	0.53333336	0.6	0.5	0.5	0.53333336	0.46666667	-0.2	0.0	0.0	-0.06666667	0.06666667	0.42355657	0.48144454	0.5	0.3768358	0.5062357	0.57644343	0.51855546	0.5	0.62316424	0.49376425	-0.15288687	-0.037110955	0.0	-0.24632841	0.012471472	1.1869919	1.2893813	1.3018191	1.4109589	1.3637072	0.33116442	0.3138769	0.24816523	0.40872556	0.37966448	1.1433705	0.7719447	0.63206863	0.8065603	0.88813716	0.29791397	0.42538983	0.42347974	0.4962702	0.49675184	0.70208603	0.5746102	0.57652026	0.50372976	0.50324816	-0.40417206	-0.14922036	-0.15304054	-0.0074595795	-0.0064963247
74	SH601211	0.05892948961479456	0.9583333333333334	SH601211	国泰海通	2026-07-10	-0.029177751	0.032891273	-0.88709706	0.00053049385	0.016128711	0.0031830287	0.09677426	-0.026525218	-0.8064515	1.0300547	1.0306011	0.9967213	1.0085344	1.0586827	0.9508982	0.9229541	0.8027944	0.9197605	1.0348104	1.0310179	0.99127746	0.9528942	0.90708584	0.029926013	0.029504966	0.04665803	0.06871499	0.071591415	-0.017045911	0.0013718033	0.0063575096	0.0073222183	0.0026950599	0.81111556	0.019815495	0.6498143	0.88000274	0.43222988	-0.0007185534	-0.03719107	-0.05167378	-0.059066374	0.013409906	1.1200831	1.1200831	1.1200831	1.1200831	1.1200831	0.9967213	0.9585744	0.9091103	0.80183977	0.799043	1.0467066	1.0497406	1.0392814	1.0247505	0.9642315	1.018523	0.99888223	0.95025945	0.88007987	0.8489421	0.2	0.3	0.65	0.76666665	0.8833333	0.026577879	0.25649154	0.43081248	0.622669	0.6259561	0.2	0.6	0.8	0.8666667	0.93333334	1.0	0.1	0.05	0.033333335	0.5	-0.8	0.5	0.75	0.8333333	0.43333334	0.7467399	0.45107502	-0.02921512	0.12941556	0.3643851	0.6982982	0.61105555	0.5443997	0.5643464	0.35873434	0.4	0.7	0.55	0.6666667	0.48333332	0.6	0.3	0.45	0.33333334	0.48333332	-0.2	0.4	0.1	0.33333334	0.0	0.25742564	0.6073299	0.58828914	0.6732118	0.55337226	0.74257433	0.39267012	0.4117109	0.32678816	0.44662774	-0.4851487	0.21465977	0.17657825	0.34642366	0.10674453	1.1360106	1.1661553	1.239076	1.1981701	1.0213434	0.41835794	0.3695234	0.3449453	0.3396913	0.35396224	0.70875746	0.96971923	0.84206736	0.87460226	1.220502	0.5117397	0.4870844	0.49774492	0.51332444	0.5085087	0.48826033	0.5129156	0.5022551	0.48667556	0.49149132	0.023479339	-0.025831228	-0.0045101573	0.026648883	0.017017385
15	SH688012	0.24042650578193417	0.9166666666666666	SH688012	中微公司	2026-07-10	-0.078627564	0.123094276	-0.6387589	0.043385204	0.3524551	0.0010815024	0.008785969	-0.12093127	-0.9824281	1.0853374	1.1324251	0.9988262	1.078096	0.95208937	0.95050865	0.6976198	0.69932324	0.48859012	0.9984316	1.0077882	0.9174079	0.8300549	0.7148292	0.050488222	0.055877678	0.11546432	0.15725678	0.1735022	0.018542737	-0.0046495018	0.01635525	0.016549556	0.009104531	0.33721548	0.063466944	0.7022421	0.8583325	0.83985645	-0.035517074	0.013134632	-0.072782725	-0.07002341	0.016587127	1.1324251	1.1507274	1.1507274	1.1507274	1.1507274	0.903202	0.9021707	0.6885218	0.6020688	0.46900058	1.0170679	1.0662645	1.0102113	0.9680616	0.8888909	0.96668047	0.9637033	0.8243788	0.6639074	0.56865704	0.8	0.6	0.8	0.8666667	0.93333334	0.42228743	0.39358944	0.67389536	0.7252802	0.77890354	1.0	0.3	0.65	0.76666665	0.8833333	0.2	0.5	0.1	0.23333333	0.083333336	0.8	-0.2	0.55	0.53333336	0.8	0.56962425	0.23514801	0.41399908	0.54555666	0.47001272	0.31677702	0.08681361	0.113434285	0.06592882	0.36554098	0.8	0.7	0.75	0.7	0.6166667	0.2	0.3	0.25	0.3	0.38333333	0.6	0.4	0.5	0.4	0.23333333	0.6095901	0.550042	0.6998296	0.6492891	0.6645273	0.39040992	0.44995806	0.30017042	0.35071093	0.3354727	0.21918018	0.1000839	0.3996592	0.29857817	0.3290546	0.81004846	0.90157604	0.84286547	0.79608345	0.81048995	0.13916965	0.1533055	0.15309152	0.15690309	0.24588281	1.1962491	1.049843	1.094626	1.042618	1.1366435	0.59398496	0.55468667	0.5453596	0.5217253	0.53117317	0.40601504	0.44531336	0.45464036	0.47827473	0.46882686	0.1879699	0.10937327	0.09071928	0.043450546	0.0623463
17	SH688256	0.23759835884795186	0.9166666666666666	SH688256	寒武纪	2026-07-10	-0.09266488	0.11015703	-0.84120715	0.017492149	0.15879285	0.0	0.0	-0.11015703	-1.0	1.1021286	1.1214073	1.0	1.077351	0.96642685	1.0414288	0.87107223	0.99392635	0.5841987	1.0151882	1.0281566	1.0139153	0.98201674	0.893801	0.0468529	0.057915878	0.062217306	0.07140786	0.14413619	0.014822196	-0.006302491	0.0035673094	0.0050819516	0.006982041	0.25020278	0.108552694	0.11506074	0.3925281	0.7156795	-0.044832565	0.00020456377	-0.047804687	-0.055705063	-0.099771194	1.1214073	1.1571409	1.1571409	1.1571409	1.1571409	0.9221424	0.9221424	0.8585724	0.8564294	0.5777179	1.0270319	1.068046	1.0637589	1.0448575	1.0052786	0.988823	0.9796799	0.9638556	0.9238312	0.7871389	0.6	0.5	0.45	0.6333333	0.78333336	0.39072433	0.33131117	0.47368565	0.47743645	0.7287977	1.0	0.2	0.6	0.73333335	0.8666667	0.2	0.6	0.05	0.33333334	0.016666668	0.8	-0.4	0.55	0.4	0.85	0.9250017	0.80252653	0.503995	0.47780314	0.18057811	0.93396306	0.64048064	0.69112074	0.50111455	0.48658156	0.8	0.6	0.6	0.5	0.6166667	0.2	0.4	0.4	0.5	0.38333333	0.6	0.2	0.2	0.0	0.23333333	0.57413006	0.45840025	0.5708084	0.5024074	0.59468824	0.42586997	0.54159975	0.42919156	0.4975926	0.4053118	0.14826006	-0.0831995	0.14161687	0.0048148017	0.18937644	0.965534	0.99938726	1.0575904	1.0197448	1.1066505	0.1781436	0.17157564	0.2105575	0.20161341	0.3065589	1.0100828	0.79996365	1.0402713	0.9809194	1.2338059	0.64987653	0.51667285	0.5171362	0.5031131	0.5036664	0.35012347	0.48332715	0.48286378	0.49688688	0.4963336	0.29975307	0.03334571	0.034272425	0.006226238	0.0073327776
18	SZ002709	0.23265151495633468	0.9166666666666666			2026-07-10	-0.079926476	0.10197522	-0.7837833	0.01837391	0.18018016	0.0036748296	0.0360365	-0.094625555	-0.927927	1.0868697	1.1068397	0.99600595	1.0522505	1.3489909	1.2483809	1.2096953	1.2953197	1.1595612	1.1215761	1.224023	1.2696674	1.258688	1.3147551	0.107147075	0.13300128	0.11244862	0.09681717	0.1170809	-0.06480528	-0.03597373	-0.009923466	-0.002029241	-0.002410862	0.91453457	0.6706112	0.27257532	0.034045853	0.12932202	0.008034448	-0.062141217	-0.17539452	-0.229264	-0.2436347	1.3177862	1.4178755	1.4206331	1.4206331	1.6220746	0.99600595	0.99600595	0.99600595	0.99600595	0.99600595	1.2258735	1.3511372	1.3615673	1.3489909	1.412395	1.0279684	1.0974591	1.2235736	1.2072484	1.2235736	0.2	0.1	0.05	0.033333335	0.016666668	0.012412385	0.009467524	0.009406043	0.009406043	0.0063795894	0.2	0.4	0.4	0.6	0.23333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.6	-0.4	-0.76666665	-0.7694907	-0.16281375	0.037452675	0.13861261	0.43282512	-0.9224967	-0.32670772	0.011424775	0.06506293	0.11361816	0.2	0.5	0.5	0.46666667	0.46666667	0.8	0.5	0.5	0.53333336	0.53333336	-0.6	0.0	0.0	-0.06666667	-0.06666667	0.035860576	0.2595449	0.4008916	0.38643804	0.4712323	0.9641394	0.7404551	0.5991084	0.613562	0.5287677	-0.92827886	-0.4809102	-0.19821678	-0.22712393	-0.057535425	0.8245028	0.8351865	0.8692843	0.78063524	0.8801526	0.26120007	0.23399328	0.19944	0.21502641	0.23406957	0.6167747	0.8891285	0.8454953	0.9992107	0.92582184	0.6113119	0.53226775	0.5243247	0.5293139	0.50736463	0.38868806	0.46773228	0.47567526	0.4706861	0.4926354	0.22262385	0.06453546	0.04864946	0.05862779	0.014729212
31	SZ300394	0.16776704989414726	0.9166666666666666			2026-07-10	-0.035160176	0.0743417	-0.47295362	0.03843419	0.51699364	0.00074733625	0.010052719	-0.07284703	-0.9798946	1.0364414	1.0762763	0.99922544	1.0439544	0.9224705	1.1729145	1.0843923	1.1771319	0.92316765	0.93640506	0.97856754	1.0792556	1.1112423	1.0268633	0.059920814	0.08541577	0.12691593	0.11998339	0.13688472	0.035279516	-0.014849222	-0.015514745	-0.009337875	0.0037793408	0.86662227	0.27704015	0.52302814	0.46941346	0.23249947	-0.006964075	0.08825395	0.06813453	0.024156936	-0.13835391	1.0762763	1.1581233	1.2761897	1.3808053	1.3808053	0.8536818	0.8536818	0.8536818	0.8536818	0.80218244	1.0002805	1.0586842	1.2003838	1.2021397	1.173758	0.8950723	0.9049951	0.92444694	1.0011218	0.8976212	0.8	0.6	0.3	0.2	0.48333332	0.6573309	0.48061207	0.3463088	0.27757862	0.34187654	1.0	0.1	0.45	0.13333334	0.56666666	0.2	0.6	0.8	0.8666667	0.25	0.8	-0.5	-0.35	-0.73333335	0.31666666	0.88347083	0.33211085	0.39194047	0.48917064	0.10338982	0.28915444	0.011123916	0.29331914	0.25698698	0.25253588	0.6	0.4	0.5	0.5	0.51666665	0.4	0.6	0.5	0.5	0.48333332	0.2	-0.2	0.0	0.0	0.033333335	0.7190468	0.3209859	0.45915118	0.44571817	0.513552	0.28095323	0.6790141	0.54084885	0.55428183	0.486448	0.43809357	-0.35802817	-0.08169765	-0.10856367	0.027104015	0.78057563	0.7687606	0.7991628	0.85888153	0.95806396	0.14700083	0.12292656	0.14544947	0.1869466	0.23797975	1.1855611	0.9443351	0.72873104	0.6888622	0.7344605	0.8785656	0.6068722	0.5453645	0.49464533	0.5087129	0.12143442	0.3931278	0.45463547	0.5053547	0.49128708	0.75713116	0.21374442	0.090729035	-0.010709347	0.017425818
34	SZ002463	0.15221591523193365	0.9166666666666666			2026-07-10	-0.05930236	0.09222387	-0.6430262	0.031177327	0.33806136	0.001744182	0.01891248	-0.088735506	-0.9621751	1.0630409	1.0961837	0.9981459	1.0515172	1.0456672	1.137832	0.9804657	1.0279841	0.68184954	1.0097315	1.0493176	1.0745069	1.057553	0.94127643	0.02887073	0.06389807	0.06762959	0.065004215	0.1376784	0.006795459	-0.014329044	-0.0036249105	0.0013191905	0.006873428	0.13850391	0.46096754	0.100551635	0.03191786	0.7601774	-0.023322502	0.015163064	-0.040070284	-0.07668134	-0.14404257	1.0961837	1.2221924	1.2221924	1.2221924	1.2221924	0.9502596	0.9502596	0.9442408	0.9208952	0.6988511	1.0138948	1.0958914	1.1333318	1.1206808	1.0733048	0.9943273	0.9990601	1.0017469	1.0017469	0.7953526	0.6	0.3	0.2	0.2	0.56666666	0.34086505	0.18291427	0.20060763	0.26254734	0.57543504	1.0	0.3	0.65	0.76666665	0.8833333	0.2	0.6	0.1	0.1	0.016666668	0.8	-0.3	0.55	0.6666667	0.8666667	0.43698713	0.5359727	0.53876436	0.2932353	0.4146855	0.6892096	0.43992886	0.5345825	0.4947101	0.3480127	0.4	0.4	0.5	0.46666667	0.5833333	0.6	0.6	0.5	0.53333336	0.4	-0.2	-0.2	0.0	-0.06666667	0.18333334	0.38585648	0.37432364	0.5098007	0.49046287	0.57065	0.61414355	0.6256764	0.49019936	0.50953716	0.42935002	-0.22828706	-0.25135276	0.019601295	-0.019074274	0.14129996	0.87444156	1.0003291	1.0910639	1.1685561	1.0926805	0.17803733	0.18088116	0.19639625	0.22164008	0.2627681	0.79071885	0.6364154	0.6280005	0.6232533	0.8185682	0.42049417	0.466892	0.49591124	0.47849602	0.50003004	0.5795058	0.533108	0.50408876	0.521504	0.49996996	-0.15901163	-0.066216	-0.008177547	-0.043008	6.008514e-05
53	SH601138	0.1084895538251909	0.9166666666666666	SH601138	工业富联	2026-07-10	-0.06661968	0.0676056	-0.9854166	0.0	0.0	0.0009859201	0.014583409	-0.06563376	-0.9708332	1.0713747	1.0713747	0.9989437	1.0345937	0.9766823	1.0596882	1.0490433	1.1317958	0.84057784	0.9934862	1.0105944	1.0667596	1.0867697	1.0403455	0.036313843	0.04674868	0.07356736	0.074184306	0.08162391	0.016765943	-0.0064269574	-0.008669436	-0.0056249434	0.002295242	0.5329071	0.17325413	0.48604825	0.4455679	0.24116926	-0.02701813	0.018326974	0.015600056	-0.0052080425	-0.10805516	1.0713747	1.1149477	1.2057699	1.2818897	1.2818897	0.92803603	0.92803603	0.92803603	0.92803603	0.8470125	1.0098593	1.0516285	1.1263211	1.1592954	1.1086555	0.96190596	0.96542895	0.99219364	1.0392346	0.9680902	0.8	0.6	0.3	0.2	0.35	0.5020557	0.38501588	0.25911117	0.2033721	0.35179475	1.0	0.3	0.25	0.13333334	0.56666666	0.2	0.6	0.8	0.8666667	0.016666668	0.8	-0.3	-0.55	-0.73333335	0.55	0.6807568	0.44542754	0.6739113	0.74712217	0.38203877	0.1934446	-0.070843294	0.20263231	0.29994634	0.47302875	0.6	0.5	0.55	0.5	0.53333336	0.4	0.5	0.45	0.5	0.46666667	0.2	0.0	0.1	0.0	0.06666667	0.57467526	0.41143292	0.46589106	0.44324383	0.5394654	0.4253247	0.5885671	0.53410894	0.5567562	0.46053454	0.14935057	-0.17713417	-0.0682179	-0.113512345	0.07893089	0.7503758	0.781877	0.94017655	1.0529122	1.1305616	0.2191385	0.17310208	0.3440396	0.40345475	0.36808395	0.76057875	0.8552978	1.1174625	1.0030345	1.045476	0.7441226	0.42347845	0.53157574	0.44295284	0.5122386	0.2558774	0.5765216	0.4684243	0.5570472	0.48776138	0.4882452	-0.15304309	0.06315143	-0.114094324	0.024477238
60	SZ002049	0.08987714444542598	0.9166666666666666			2026-07-10	0.0023355887	0.053953048	0.04328928	0.05103356	0.9458884	0.00058389717	0.01082232	-0.048114076	-0.8917768	0.9976699	1.0509146	0.9970873	1.0238218	0.9525718	0.9749007	0.82908857	1.0018284	0.8157355	0.9824767	0.9869979	0.9592151	0.92952996	0.91304	0.024192795	0.02672568	0.05088376	0.062210955	0.060822498	0.012058349	-0.0015695239	0.0061073285	0.00542989	0.0022248707	0.62107444	0.03161475	0.5042109	0.590405	0.4081134	-0.0065934146	0.020064954	-0.017234711	-0.008263387	0.021326317	1.0509146	1.0694418	1.0694418	1.0694418	1.0694418	0.9074935	0.9074935	0.8225956	0.808079	0.808079	1.0029366	1.0083443	1.001352	0.9780811	0.971351	0.96656394	0.96656394	0.9323114	0.8713861	0.8485511	0.8	0.7	0.8	0.8666667	0.9166667	0.64499915	0.5712102	0.71868396	0.7343088	0.7343088	1.0	0.3	0.65	0.76666665	0.8833333	0.2	0.6	0.05	0.23333333	0.6166667	0.8	-0.3	0.6	0.53333336	0.26666668	0.8380454	0.6817133	0.86152136	0.8116059	0.8489348	0.46191302	0.57020634	0.62679225	0.3940498	0.41547552	0.6	0.5	0.65	0.53333336	0.5833333	0.4	0.5	0.35	0.46666667	0.41666666	0.2	0.0	0.3	0.06666667	0.16666667	0.7263749	0.55115557	0.6802914	0.49879342	0.5662035	0.2736251	0.4488444	0.3197086	0.5012066	0.43379653	0.4527498	0.102311164	0.3605828	-0.0024131315	0.13240698	0.6689991	0.62057906	0.5365204	0.4906177	0.44717485	0.2251391	0.17221053	0.17112818	0.17342561	0.18605888	0.69400275	0.557522	0.702374	0.90216506	0.9589529	0.8037852	0.6680085	0.6677581	0.54882324	0.55995	0.19621481	0.33199146	0.3322419	0.45117676	0.44005	0.6075704	0.33601704	0.33551624	0.097646445	0.11990001
84	SH601995	0.03943671860095753	0.9166666666666666	SH601995	中金公司	2026-07-10	-0.025592633	0.032866433	-0.778686	0.005657401	0.1721331	0.0016164003	0.049180884	-0.029633632	-0.9016382	1.0262648	1.0320708	0.99834114	1.0137264	1.0059092	0.9830782	0.87724954	0.923986	0.92371744	1.0097233	1.0093473	0.9828767	0.9597726	0.9513788	0.016399382	0.015228501	0.03568468	0.046030864	0.03419559	-0.0037604107	-0.00019209473	0.005022427	0.0043085446	0.0009838511	0.1314485	0.0014585726	0.6933168	0.678992	0.25247502	-0.0022025153	-0.00848288	-0.03058977	-0.022246484	0.01959757	1.0359046	1.0519966	1.0519966	1.0519966	1.0519966	0.98697346	0.98149186	0.8666936	0.8666936	0.8666936	1.0254633	1.0254633	1.0035455	1.000967	0.9804996	0.99833465	0.9998926	0.9471394	0.9120602	0.9298416	0.4	0.3	0.65	0.76666665	0.8833333	0.26622096	0.26250914	0.71939677	0.71939677	0.71939677	0.2	0.3	0.65	0.76666665	0.8833333	0.6	0.2	0.05	0.36666667	0.68333334	-0.4	0.1	0.6	0.4	0.2	0.872357	0.72581863	0.65316707	0.77489215	0.70649546	0.9498503	0.7959194	0.81571925	0.7336261	0.6526063	0.4	0.5	0.5	0.5	0.48333332	0.6	0.5	0.5	0.5	0.5	-0.2	0.0	0.0	0.0	-0.016666668	0.47511315	0.53932583	0.6438011	0.5685894	0.5488644	0.52488685	0.46067417	0.3561989	0.43141058	0.4511356	-0.049773663	0.07865165	0.28760216	0.13717882	0.0977288	0.94282943	1.0693257	1.0145246	0.86275005	0.67129284	0.28606263	0.34101668	0.39121255	0.3966926	0.35038462	0.5091731	0.79638517	0.9360376	1.0795304	1.418167	0.5322937	0.46008906	0.5396353	0.524361	0.5215533	0.46770632	0.539911	0.46036467	0.475639	0.4784467	0.064587384	-0.07982191	0.07927065	0.048722036	0.043106604
90	SH601059	0.02749061756420763	0.9166666666666666	SH601059	信达证券	2026-07-10	-0.0059916126	0.00898746	-0.6666636	0.0	0.0	0.0029958482	0.33333644	-0.0029957644	-0.3333271	1.0060277	1.0060277	0.9969861	1.0007493	0.9976191	0.9595238	0.89047617	1.027381	1.0190476	1.0038096	0.9972024	0.97300595	0.97474205	0.9983532	0.006377649	0.012698573	0.030413462	0.037206337	0.036507595	-0.00059524504	0.002680376	0.004702381	0.0005642521	-0.0010048094	0.021777613	0.40840682	0.83670413	0.01782437	0.23104724	-0.0026190376	-0.009264077	-0.017678572	0.017076284	0.031288706	1.0150846	1.0173589	1.0173589	1.0429333	1.0556009	0.98659205	0.9587123	0.8775429	0.8775429	0.8775429	1.01	1.0095239	0.99904764	1.0095239	1.0275	0.9988095	0.9904762	0.94095236	0.93785715	0.9707143	0.6	0.7	0.85	0.76666665	0.40833333	0.47057676	0.7040086	0.8758447	0.74041235	0.687737	0.4	0.3	0.65	0.033333335	0.41666666	0.8	0.1	0.05	0.36666667	0.68333334	-0.4	0.2	0.6	-0.33333334	-0.26666668	0.62859243	0.105611734	-0.25096044	-0.004163198	-0.040976476	0.44739142	0.6586567	0.75944996	0.41842574	0.39861557	0.4	0.6	0.55	0.4	0.43333334	0.4	0.3	0.4	0.56666666	0.53333336	0.0	0.3	0.15	-0.16666667	-0.1	0.5249996	0.67346954	0.6862351	0.46957675	0.4858657	0.47500035	0.3265305	0.3137649	0.5304233	0.5141343	0.049999293	0.34693903	0.37247017	-0.06084653	-0.028268585	1.0524135	1.2715632	1.6117922	1.6157765	1.4940542	0.13206704	0.39952844	0.6241365	0.60875505	0.66042536	0.58008844	1.2676886	1.112411	1.0244092	1.2658753	0.40339532	0.38482517	0.46290037	0.45582375	0.49915457	0.59660465	0.61517483	0.5370996	0.5441763	0.50084543	-0.19320935	-0.23034966	-0.07419925	-0.088352524	-0.00169084
10	SH600584	0.25714925655274545	0.875	SH600584	长电科技	2026-07-10	-0.07136288	0.117193244	-0.60893345	0.045830358	0.39106655	0.0	0.0	-0.117193244	-1.0	1.076847	1.1261991	1.0	1.0739992	0.8988131	0.99781996	0.710811	0.8371684	0.42333776	0.97877353	0.9841891	0.9181714	0.8625543	0.7067908	0.040791895	0.05081777	0.10947557	0.12111923	0.2033629	0.014412024	-0.003767477	0.013986931	0.011262757	0.010965967	0.31206295	0.050382707	0.5713188	0.670139	0.8868502	-0.007597556	0.032764528	-0.051047247	-0.025864255	-0.030286856	1.1261991	1.1261991	1.1261991	1.1261991	1.1261991	0.89881694	0.8737911	0.6712947	0.6712947	0.42570743	1.0047677	1.0238948	1.0216906	0.9990472	0.90798104	0.93851674	0.93851674	0.8177667	0.7442816	0.45610994	0.8	0.6	0.75	0.8333333	0.9166667	0.44499105	0.50001925	0.72258097	0.72258097	0.81984204	1.0	1.0	1.0	1.0	1.0	0.2	0.5	0.1	0.4	0.2	0.8	0.5	0.9	0.6	0.8	0.3535188	0.6257898	0.28632984	0.2789091	0.70397455	-0.09321861	0.3074876	-0.18211585	-0.031462412	0.12555303	0.6	0.6	0.65	0.5	0.6	0.4	0.4	0.35	0.5	0.4	0.2	0.2	0.3	0.0	0.2	0.6775519	0.50219023	0.64300406	0.5611906	0.6462602	0.32244807	0.49780977	0.35699597	0.4388094	0.3537398	0.35510385	0.0043804417	0.2860081	0.12238123	0.29252037	0.75528044	0.760077	0.73750824	0.73493326	0.6416267	0.1396895	0.15781026	0.16928698	0.18828619	0.27755517	0.39300218	0.54990584	0.53614175	0.6186145	0.88521916	0.87694705	0.45857528	0.5996382	0.5132422	0.5630224	0.123052955	0.5414247	0.40036178	0.48675779	0.43697762	0.7538941	-0.082849436	0.19927643	0.026484402	0.12604477
13	SH601698	0.24549315925285398	0.875	SH601698	中国卫通	2026-07-10	0.10261566	0.13313209	0.77078086	0.0	0.0	0.03051642	0.22921912	0.13313209	1.0	0.9069343	1.0	0.8792579	0.96159667	0.95036113	0.89259934	0.9708183	0.96450067	0.9936824	0.91444045	0.9168773	0.92436826	0.92891103	1.0058966	0.05157607	0.03846184	0.048026927	0.043080166	0.09712914	0.0198255	0.0030029486	-0.0029677085	-0.0012023655	-0.004402162	0.36939567	0.055878803	0.13364136	0.060369834	0.62651706	0.04590853	0.06960942	0.10382494	0.0885233	0.12396722	1.0	1.0	1.0483344	1.0483344	1.2455373	0.8598711	0.85738456	0.82173884	0.82173884	0.82173884	0.9294826	0.9395308	0.9558364	0.97111917	1.1000602	0.8825512	0.8870638	0.8854393	0.8915163	0.91377866	1.0	1.0	0.95	0.96666664	0.53333336	1.0	1.0	0.78669316	0.78669316	0.4206272	1.0	1.0	0.05	0.36666667	0.28333333	0.8	0.1	0.5	0.6666667	0.8333333	0.2	0.9	-0.45	-0.3	-0.55	0.8871047	0.8010604	0.646733	0.6413534	0.69085336	0.97088194	0.91770184	0.7980186	0.7515526	0.6529947	0.4	0.5	0.4	0.43333334	0.5	0.6	0.5	0.6	0.56666666	0.48333332	-0.2	0.0	-0.2	-0.13333334	0.016666668	0.6116371	0.64912266	0.52275926	0.5199999	0.501882	0.38836288	0.35087734	0.47724074	0.48000005	0.49811795	0.22327422	0.29824534	0.045518514	0.039999895	0.0037640664	0.6609349	0.7417446	0.7921013	0.7755257	0.9358139	0.23057929	0.19151285	0.2721696	0.2574757	0.46332103	0.97309977	0.86972064	0.8941697	0.9392702	1.172314	0.52640796	0.4266119	0.5125626	0.5307702	0.5133087	0.47359204	0.5733881	0.48743743	0.46922982	0.4866913	0.05281593	-0.14677621	0.025125168	0.06154039	0.02661743
28	SH688981	0.18542737061520215	0.875	SH688981	中芯国际	2026-07-10	-0.057687894	0.07953761	-0.7252908	0.019306395	0.24273293	0.0025433165	0.031976275	-0.07445097	-0.93604743	1.0612196	1.0817078	0.997301	1.0459166	0.86069196	0.91252613	0.78149927	0.94282913	0.6173476	0.9539075	0.9362287	0.89915967	0.8658836	0.80332375	0.07565548	0.061977584	0.07201351	0.07760226	0.10465457	0.040264998	0.007553637	0.0089657325	0.0067780837	0.005112574	0.7081325	0.13616152	0.5425149	0.5912441	0.7278848	-0.03443751	0.029779926	0.015665893	0.035834223	0.045855314	1.0817078	1.0817078	1.0817078	1.0817078	1.0817078	0.8297142	0.8297142	0.7629125	0.73610604	0.6157527	1.0122439	0.9793891	0.95053375	0.9302172	0.90006137	0.8902834	0.8838057	0.8538094	0.7949454	0.72023064	0.8	0.9	0.95	0.96666664	0.98333335	0.67575437	0.67575437	0.7436981	0.7635781	0.8246444	1.0	1.0	1.0	1.0	1.0	0.2	0.6	0.05	0.23333333	0.016666668	0.8	0.4	0.95	0.76666665	0.98333335	0.91370744	0.87446004	0.71871394	0.6719368	0.6947412	0.8034869	0.776773	0.6107486	0.54343396	0.64173156	0.8	0.6	0.6	0.56666666	0.5833333	0.2	0.4	0.4	0.43333334	0.41666666	0.6	0.2	0.2	0.13333334	0.16666667	0.7661119	0.6000842	0.6455303	0.5276656	0.607797	0.23388809	0.39991584	0.35446972	0.47233438	0.39220294	0.5322238	0.20016834	0.29106057	0.05533125	0.21559411	0.9155242	0.8978701	0.8993506	0.8663557	0.862731	0.2500008	0.18781585	0.18813692	0.20438881	0.36664295	1.1223096	1.0506289	0.92324334	0.9840691	1.6264818	0.6264707	0.51302904	0.56409883	0.45492807	0.5245241	0.37352934	0.48697096	0.43590117	0.54507196	0.4754759	0.25294134	0.026058096	0.12819766	-0.09014388	0.049048204
29	SZ301269	0.1767406827923316	0.875			2026-07-10	-0.08289811	0.09513704	-0.87135476	0.012238928	0.12864526	0.0	0.0	-0.09513704	-1.0	1.0903914	1.1037366	1.0	1.0572706	0.9142553	1.0120343	0.8580656	1.1424652	0.74984515	1.0490576	1.0256879	0.97526765	0.9531221	0.9047901	0.035537075	0.054455936	0.07227457	0.0727919	0.11354606	-0.004964155	0.0027795895	0.009662993	0.0052426667	0.0045369845	0.048782878	0.023882637	0.625634	0.40201303	0.48695663	-0.039129253	-0.038196098	-0.06706608	-0.029140776	-0.03863115	1.1066748	1.1066748	1.1066748	1.1148131	1.2221965	0.9679213	0.91283196	0.8371601	0.831795	0.72353494	1.0692859	1.0621715	1.0455358	1.0223696	1.0129368	1.0339792	0.9923369	0.9047694	0.88601005	0.7991151	0.2	0.3	0.6	0.7	0.78333336	0.23119195	0.44968417	0.60419685	0.5943261	0.5544142	0.8	0.9	0.95	0.033333335	0.46666667	0.2	0.5	0.05	0.23333333	0.2	0.6	0.4	0.9	-0.2	0.26666668	0.06234214	0.68980587	0.8780645	0.8354743	0.88581604	0.7701906	0.7613011	0.66814506	0.6273	0.58089864	0.6	0.5	0.5	0.4	0.53333336	0.4	0.5	0.5	0.6	0.46666667	0.2	0.0	0.0	-0.2	0.06666667	0.6335816	0.48841572	0.5877078	0.4396552	0.55893266	0.36641842	0.5115843	0.4122922	0.5603448	0.44106734	0.26716313	-0.023168586	0.17541559	-0.1206896	0.11786533	0.98400545	0.87338716	0.7348635	0.71198046	0.62301904	0.15801622	0.17409551	0.21040829	0.21304639	0.40371898	0.91572195	1.0402662	1.1329058	1.1599462	1.5648755	0.64911306	0.5316711	0.61179805	0.4815011	0.54877645	0.3508869	0.46832886	0.38820198	0.5184989	0.45122355	0.29822618	0.06334225	0.22359604	-0.036997784	0.0975529
33	SZ300502	0.15797891257067423	0.875			2026-07-10	-0.07260638	0.089361705	-0.8124999	0.012375827	0.13849138	0.004379506	0.049008757	-0.0806027	-0.9019825	1.0782908	1.0916355	0.99527764	1.0494019	1.0056394	1.0821143	1.0056394	0.97970283	0.6992692	0.9927843	1.0268422	1.0486537	1.0382469	0.9184069	0.030390933	0.06458845	0.061684936	0.058478538	0.13810909	0.012947167	-0.012457222	-0.0033329474	0.0006823597	0.006811923	0.45373416	0.34099194	0.1021802	0.010552015	0.7419845	-0.018678648	0.02921526	-0.016990684	-0.048141092	-0.11935864	1.0916355	1.1831943	1.1831943	1.1831943	1.1831943	0.9370034	0.9370034	0.9370034	0.9180024	0.6683105	1.0085843	1.0719428	1.1020778	1.0737123	1.0559303	0.9740134	0.9748202	0.97637236	0.97637236	0.7713077	0.8	0.5	0.3	0.3	0.65	0.40739676	0.25588527	0.25588527	0.3092009	0.6442026	1.0	0.3	0.65	0.76666665	0.8833333	0.4	0.7	0.85	0.06666667	0.033333335	0.6	-0.4	-0.2	0.7	0.85	0.7433754	0.21529794	0.053097595	0.078172505	-0.21147443	0.6308479	-0.18142445	0.18901774	0.14123619	0.012739515	0.6	0.5	0.55	0.46666667	0.48333332	0.4	0.5	0.45	0.53333336	0.51666665	0.2	0.0	0.1	-0.06666667	-0.033333335	0.48160312	0.4155359	0.49693546	0.5075779	0.56681114	0.51839685	0.58446413	0.5030646	0.49242207	0.43318886	-0.036793765	-0.16892822	-0.006129089	0.015155843	0.13362226	0.91406167	1.0071565	1.003689	0.9980367	1.062163	0.06503411	0.15380616	0.19200327	0.18992645	0.27847368	0.91592354	0.9531437	0.92421657	0.86148196	1.0338496	0.44039088	0.43741834	0.45138463	0.5060877	0.49892625	0.5596091	0.56258166	0.54861534	0.49391225	0.5010737	-0.119218245	-0.1251633	-0.097230725	0.012175482	-0.002147491
40	SZ300274	0.13877621801718656	0.875			2026-07-10	-0.06803603	0.079564884	-0.85510117	0.0051148706	0.06428553	0.006413988	0.08061329	-0.066736914	-0.8387734	1.0730028	1.0784911	0.99311775	1.0319937	1.0990423	1.315873	1.2784165	1.6559727	1.1638321	1.0784873	1.1539111	1.2392281	1.2916929	1.2852459	0.046667494	0.12365829	0.12520438	0.1413243	0.14419916	-0.02639511	-0.03557343	-0.016705079	-0.0132596735	0.00048010985	0.799757	0.7586064	0.62305444	0.68223447	0.0033810812	-0.025697023	0.006169363	-0.08052989	-0.09942759	-0.29940918	1.1490476	1.3961073	1.4561338	1.6606808	1.6700886	0.99311775	0.99311775	0.99311775	0.99311775	0.99311775	1.112115	1.2253969	1.333634	1.3930417	1.4255381	1.0642513	1.083661	1.1085954	1.1160495	1.1608666	0.2	0.1	0.05	0.033333335	0.016666668	0.044136684	0.017077927	0.014863905	0.010309478	0.010166208	0.2	0.2	0.3	0.033333335	0.48333332	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.7	-0.96666664	-0.51666665	-0.83436286	0.243695	0.2095884	0.16395971	0.32874194	-0.39683896	-0.49047267	0.0012080704	-0.01534226	0.13566129	0.2	0.3	0.4	0.33333334	0.45	0.8	0.7	0.6	0.6666667	0.55	-0.6	-0.4	-0.2	-0.33333334	-0.1	0.13109832	0.17763741	0.3433074	0.2691957	0.46633908	0.86890167	0.8223626	0.6566926	0.73080426	0.53366095	-0.73780334	-0.6447252	-0.31338522	-0.46160856	-0.06732186	0.63669693	0.8190679	0.79503363	0.77090245	0.8338912	0.22982399	0.3839911	0.2964932	0.25065827	0.28574252	1.5531964	1.6169951	1.6001835	1.4476032	1.4927794	0.76531917	0.5315877	0.5390878	0.50891095	0.50346553	0.23468086	0.46841228	0.46091226	0.49108908	0.49653447	0.5306383	0.063175455	0.078175515	0.01782186	0.0069310428
43	SH688303	0.12958548790048927	0.875	SH688303	大全能源	2026-07-10	0.009163126	0.042761188	0.21428604	0.029321963	0.6857144	0.0042760987	0.09999953	-0.015882738	-0.37142885	0.99092007	1.0290557	0.9866828	1.0120809	1.0387977	1.0573771	1.3267759	1.1754098	1.3590164	1.0012021	1.0291803	1.1022404	1.1440073	1.2359836	0.02520006	0.03630507	0.09707981	0.10733726	0.13011992	-0.009836051	-0.009756584	-0.015422985	-0.009616514	-0.006599754	0.3808714	0.66202193	0.88337886	0.62206537	0.78463507	0.018469937	0.014724314	0.04427793	-0.0045678187	-0.041290853	1.0498418	1.1078976	1.3960446	1.3960446	1.5034992	0.948784	0.948784	0.948784	0.948784	0.948784	1.0263387	1.0559562	1.2053552	1.242623	1.3613116	0.9791257	0.9961749	1.0266666	1.0431694	1.0893989	0.6	0.3	0.15	0.1	0.05	0.506799	0.32188314	0.11451038	0.11451038	0.09232845	0.2	0.3	0.05	0.36666667	0.1	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.6	-0.9	-0.6	-0.8833333	-0.9153614	0.33143166	0.90608436	0.8934783	0.3622358	-0.68695545	-0.11793842	0.06143401	0.6910388	0.5775326	0.6	0.5	0.35	0.4	0.4	0.4	0.5	0.65	0.6	0.6	0.2	0.0	-0.3	-0.2	-0.2	0.29714307	0.35849053	0.21249998	0.42447057	0.40816328	0.7028569	0.6415095	0.7875	0.5755294	0.5918367	-0.40571386	-0.28301892	-0.57500005	-0.15105884	-0.18367344	0.8695322	0.9765001	1.4518878	1.7310907	1.5354084	0.17021984	0.19341059	0.65467536	0.8860651	0.69342214	1.1693599	0.8241853	0.9848532	1.8426595	1.99345	0.59524447	0.44622797	0.2760766	0.49863225	0.4757786	0.40475556	0.55377203	0.7239234	0.50136775	0.52422136	0.1904889	-0.107544065	-0.44784677	-0.0027354758	-0.048442755
59	SH600482	0.09115782209474148	0.875	SH600482	中国动力	2026-07-10	-0.017830588	0.04338775	-0.41095906	0.0249628	0.5753421	0.00059436104	0.013698822	-0.042199027	-0.97260237	1.0181543	1.0435703	0.99939483	1.0218377	1.0163302	0.91104573	0.94918346	1.1899786	1.2465767	1.0270412	1.0050715	0.9931078	1.0243534	1.0911654	0.03144862	0.037181586	0.0410629	0.068333656	0.08989819	-0.017151833	0.0061054816	0.0028453069	-0.0038881258	-0.004161421	0.74363154	0.24716982	0.16804555	0.25090712	0.6535538	0.0072624097	-0.03254615	-0.020138212	0.03202447	0.031596523	1.1180047	1.1180047	1.1180047	1.2417209	1.3116078	0.97579587	0.8771222	0.8771222	0.8771222	0.8771222	1.0513439	1.0237752	1.0213611	1.0833349	1.1800386	0.99981743	0.9870778	0.9609088	0.96393144	1.0002434	0.4	0.5	0.55	0.4	0.2	0.17020135	0.5101151	0.5101151	0.337022	0.28281203	0.2	0.6	0.8	0.2	0.13333334	0.8	0.1	0.55	0.7	0.85	-0.6	0.5	0.25	-0.5	-0.71666664	0.9269881	0.448203	0.15792121	0.23551267	0.2947578	0.9356705	0.82332337	0.33362466	0.31474048	0.4045943	0.4	0.6	0.5	0.4	0.38333333	0.6	0.4	0.5	0.6	0.6166667	-0.2	0.2	0.0	-0.2	-0.23333333	0.45058322	0.6305449	0.5407649	0.41331112	0.44447488	0.5494168	0.36945513	0.4592351	0.5866889	0.5555251	-0.098833546	0.26108977	0.081529796	-0.17337777	-0.11105023	1.2271049	1.2145187	1.2411605	1.3020926	1.3213086	0.43633273	0.3377695	0.36543778	0.3917221	0.41840577	0.8644594	0.7009906	0.7795121	0.94586104	0.9605585	0.4457738	0.4513993	0.46664804	0.48658803	0.46601593	0.5542262	0.5486007	0.53335196	0.51341194	0.53398407	-0.10845241	-0.09720138	-0.06670391	-0.02682393	-0.06796812
76	SZ001979	0.04817894709127154	0.875			2026-07-10	0.018461574	0.060000062	0.30769262	0.013846162	0.23076913	0.027692324	0.46153826	0.032307737	0.53846174	0.9818731	1.0135952	0.9546827	0.99510676	1.004386	0.9879386	1.25	1.2675438	1.2258772	0.9868421	0.9887061	1.0438596	1.127266	1.2303728	0.020262854	0.016189918	0.08114815	0.13960448	0.14870772	-0.0039473646	-0.00021929655	-0.011672272	-0.015144995	-0.0069394885	0.094875336	0.0016818441	0.72413856	0.91209745	0.66418284	0.021052644	0.012280714	0.06702696	0.09233637	-0.02565788	1.0244164	1.0244164	1.2641737	1.3871423	1.5160369	0.9546827	0.9499146	0.9499146	0.9499146	0.9499146	1.0030701	1.0008771	1.1039474	1.2552632	1.3403509	0.9730263	0.97412276	0.9833333	0.9914474	1.0179825	0.8	0.75	0.425	0.28333333	0.14166667	0.64986145	0.6722705	0.15937619	0.11455226	0.08847105	0.2	0.6	0.05	0.1	0.3	1.0	0.1	0.55	0.7	0.85	-0.8	0.5	-0.5	-0.6	-0.55	0.5713048	0.38671985	-0.12223785	-0.10281844	-0.07221435	0.618329	0.51816607	-0.05119165	0.12883766	0.16662511	0.6	0.6	0.3	0.3	0.4	0.4	0.4	0.65	0.6333333	0.56666666	0.2	0.2	-0.35	-0.33333334	-0.16666667	0.47826102	0.54014605	0.1968086	0.30130303	0.42514533	0.52173895	0.45985392	0.80319136	0.698697	0.5748547	-0.043477934	0.08029214	-0.6063828	-0.39739394	-0.14970934	0.63102126	0.71926737	0.7478513	0.7392611	0.70159405	0.213556	0.17461357	0.17474218	0.21483308	0.22924864	0.97673327	0.95628434	0.9923521	1.0130635	0.9355444	0.68863606	0.6139008	0.6042132	0.53678423	0.5190159	0.3113639	0.3860992	0.39578685	0.46321577	0.48098406	0.37727216	0.2278016	0.20842633	0.07356847	0.03803185
91	SH600219	0.026992210211321106	0.875	SH600219	南山铝业	2026-07-10	0.02000002	0.052500054	0.3809524	0.022500023	0.42857143	0.01000001	0.1904762	0.0075000077	0.14285715	0.98039216	1.0220588	0.9705882	0.9983033	1.0220116	1.0025077	1.1225969	1.2694345	1.4697688	0.99994427	0.9994706	1.0555865	1.1059719	1.2287917	0.017106107	0.01629045	0.07055285	0.1022565	0.15759273	-0.0073279445	-0.0002110838	-0.010538466	-0.010726757	-0.008540281	0.45877743	0.0015390582	0.780897	0.85281885	0.8957191	0.014711622	0.0014792794	0.04452892	0.049566038	0.02314662	1.0561541	1.0561541	1.198487	1.3308196	1.5318167	0.95331675	0.95331675	0.95331675	0.95331675	0.95331675	1.0073558	1.0122039	1.1377542	1.1827807	1.3275007	0.9867372	0.9867372	0.99554193	1.0020062	1.0691	0.6	0.6	0.3	0.2	0.1	0.45395225	0.45395225	0.19041152	0.1236633	0.08069706	0.2	0.6	0.1	0.033333335	0.06666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.3	-0.85	-0.93333334	-0.9166667	0.29129463	0.1661348	0.4551953	0.47423524	0.33708987	0.37027094	0.04797158	0.31870663	0.06778315	0.0698896	0.4	0.6	0.45	0.43333334	0.4	0.6	0.4	0.55	0.53333336	0.55	-0.2	0.2	-0.1	-0.1	-0.15	0.33333334	0.49158874	0.37598643	0.3128145	0.36319375	0.6666667	0.5084113	0.6240136	0.68718547	0.63680625	-0.33333334	-0.01682254	-0.24802716	-0.374371	-0.2736125	0.7980453	0.91277325	1.0222121	1.0667456	1.1917688	0.16989036	0.1881132	0.2330656	0.2812766	0.4669087	0.6117914	0.74667966	0.9091971	1.0578426	1.5256531	0.3918695	0.4645958	0.52872133	0.4649028	0.5037074	0.6081305	0.5354042	0.47127864	0.53509724	0.4962926	-0.21626106	-0.07080841	0.0574427	-0.070194446	0.0074148257
100	SZ002736	0.023325713618334822	0.875			2026-07-10	-0.016634101	0.022504896	-0.7391325	0.0009784298	0.04347631	0.0048923655	0.21739116	-0.012720165	-0.5652177	1.0169154	1.0179105	0.99502486	1.0042558	1.0300146	0.99414355	0.96339685	0.95607615	1.1471449	1.0231333	1.0203514	1.0145315	0.9976086	1.0203027	0.017913906	0.017153852	0.018949416	0.029409107	0.053286888	-0.010688141	0.00047029307	0.0013105593	0.0025634465	-0.0016429648	0.8899464	0.0068900962	0.16741323	0.5888254	0.28994504	-0.0017569802	-0.022467742	-0.026981827	-0.0347786	0.028164843	1.0513	1.0513	1.0536673	1.0536673	1.1863083	0.99502486	0.98730856	0.95991826	0.9403394	0.9403394	1.0342606	1.0322108	1.0308932	1.0265008	1.0430454	1.0128844	1.0040996	0.9988287	0.96954614	0.9751099	0.2	0.2	0.25	0.5	0.41666666	0.08840697	0.19833001	0.42754295	0.52644247	0.24255352	0.2	0.6	0.45	0.6333333	0.05	1.0	0.3	0.05	0.26666668	0.6333333	-0.8	0.3	0.4	0.36666667	-0.5833333	0.5713567	0.36445814	0.32548782	0.70893586	0.31212932	0.21145083	0.6211975	0.7001472	0.60527784	0.065360226	0.4	0.5	0.55	0.56666666	0.46666667	0.6	0.5	0.45	0.43333334	0.5	-0.2	0.0	0.1	0.13333334	-0.033333335	0.30097103	0.5173912	0.5484495	0.5479233	0.41268465	0.69902897	0.4826088	0.45155045	0.4520767	0.5873154	-0.39805794	0.034782384	0.09689907	0.0958466	-0.17463073	0.96505135	1.1940105	1.3235254	1.1225522	1.1199018	0.1877983	0.4184619	0.42128256	0.45394194	0.4685866	0.51266533	1.1803844	1.054991	1.2600749	1.4846677	0.39831817	0.41145298	0.5149864	0.5043328	0.503266	0.6016818	0.58854705	0.48501357	0.49566725	0.49673405	-0.20336366	-0.17709407	0.029972838	0.008665506	0.0065319124
3	SH688396	0.31568748147404296	0.8333333333333334	SH688396	华润微	2026-07-10	-0.14854686	0.16813782	-0.8834827	0.018299246	0.1088348	0.0012917179	0.007682494	-0.16555439	-0.984635	1.1744628	1.1959546	0.99848294	1.090858	1.0568792	1.0709742	0.79630786	0.881876	0.6148185	1.087539	1.1182861	1.040489	0.9737766	0.85353	0.06165354	0.06964861	0.11590454	0.1363554	0.16343401	-0.010689797	-0.014890332	0.013815941	0.0128392065	0.008664677	0.07515586	0.41898197	0.4973111	0.68712133	0.85727406	-0.06615939	-0.05127966	-0.17174041	-0.15994507	-0.109137975	1.1959546	1.2893245	1.2893245	1.2893245	1.2893245	0.99848294	0.99848294	0.76470673	0.76470673	0.60755026	1.1173007	1.1737807	1.1175252	1.0907822	1.0280404	1.0596732	1.071049	0.9316702	0.8387427	0.7129849	0.2	0.1	0.35	0.56666666	0.78333336	0.007682494	0.005216154	0.44850418	0.44850418	0.57563	1.0	0.3	0.65	0.76666665	0.8833333	1.0	1.0	0.05	0.36666667	0.033333335	0.0	-0.7	0.6	0.4	0.85	-0.6431624	0.021685477	-0.13984874	-0.044368923	0.51819247	-0.609257	-0.35853285	-0.29030654	-0.15328391	0.041140873	0.6	0.5	0.6	0.56666666	0.6666667	0.4	0.5	0.35	0.4	0.31666666	0.2	0.0	0.25	0.16666667	0.35	0.41757044	0.44809338	0.5999021	0.5407733	0.5952851	0.5824295	0.55190665	0.4000979	0.45922673	0.4047149	-0.1648591	-0.10381326	0.19980422	0.08154653	0.19057019	0.6458355	0.7063706	0.74973977	0.7553909	0.6708626	0.21024652	0.16292498	0.14443757	0.16335554	0.20925233	1.213683	0.8714777	0.92389154	0.8199391	1.0037571	0.7160123	0.6114954	0.6170551	0.46562967	0.54711205	0.2839877	0.38850465	0.3829449	0.53437036	0.45288798	0.4320246	0.22299069	0.2341102	-0.06874069	0.09422404
14	SZ002384	0.24229284862181066	0.8333333333333334			2026-07-10	-0.10049377	0.12807661	-0.78463787	0.019044451	0.14869577	0.008538398	0.06666633	-0.11099982	-0.86666733	1.111721	1.1328932	0.99050766	1.0794532	0.9605016	1.0743704	0.8707771	0.9038366	0.6059849	0.9925782	0.996767	1.0255523	0.9807973	0.8960304	0.05521012	0.056952577	0.06959976	0.08992772	0.12948135	0.024816979	-0.0019826952	-0.002487605	0.0053693173	0.006279916	0.50512683	0.011109553	0.0447111	0.27628207	0.7174524	-0.04221218	0.012155131	-0.0019200816	-0.05865239	-0.081287935	1.1328932	1.1328932	1.1456877	1.1456877	1.1456877	0.8914545	0.84192985	0.84192985	0.7913721	0.5922795	1.0156993	1.0397694	1.0793463	1.0638375	1.0033092	0.9673433	0.95367527	0.9741696	0.89413977	0.774519	0.8	0.6	0.4	0.6	0.8	0.4495779	0.5432649	0.5203821	0.5888193	0.7367446	1.0	1.0	0.25	0.5	0.75	0.2	0.5	0.75	0.06666667	0.016666668	0.8	0.5	-0.5	0.43333334	0.73333335	0.79791564	-0.16945514	-0.20405716	-0.18391213	-0.25853035	0.54608124	0.14098081	0.23826249	-0.07754848	-0.05782282	0.6	0.5	0.6	0.53333336	0.6	0.4	0.5	0.4	0.46666667	0.4	0.2	0.0	0.2	0.06666667	0.2	0.57459444	0.4353471	0.56124693	0.5307781	0.58575624	0.42540556	0.5646529	0.4387531	0.46922186	0.41424376	0.14918888	-0.1293058	0.12249382	0.06155625	0.17151248	0.83581334	0.76452196	0.72437483	0.73008543	0.7440075	0.14096968	0.18435454	0.15418299	0.16840383	0.14189905	0.7874299	0.6290579	0.6373923	0.6754979	0.84070504	0.4705358	0.64547276	0.5873288	0.54463965	0.50577694	0.5294642	0.3545272	0.41267118	0.45536032	0.49422303	-0.058928344	0.2909456	0.17465761	0.089279346	0.011553935
20	SZ300476	0.222640623998851	0.8333333333333334			2026-07-10	-0.08469901	0.11350403	-0.7462203	0.027862772	0.24547827	0.0009422451	0.008301424	-0.11161954	-0.9833971	1.0925368	1.1229779	0.99897057	1.0658257	1.1326107	1.1748178	1.1966211	1.3797827	1.0891007	1.0485667	1.1135557	1.1954964	1.2175983	1.2402023	0.03651429	0.08330252	0.109697394	0.10062703	0.10148691	-0.010940835	-0.023468066	-0.015685836	-0.008121691	-0.0011031093	0.22444777	0.7275281	0.71563363	0.5048534	0.036034364	-0.026685016	-0.007949431	-0.046481024	-0.09983375	-0.20766053	1.1286753	1.3013617	1.381615	1.4594877	1.4801477	0.99897057	0.99897057	0.99897057	0.99897057	0.99897057	1.0792496	1.1678971	1.2912624	1.3009106	1.3324996	1.0225302	1.043633	1.0879205	1.1311553	1.1590292	0.2	0.1	0.05	0.033333335	0.016666668	0.00793677	0.0034043242	0.0026903232	0.0022353944	0.0021394147	0.2	0.3	0.3	0.033333335	0.48333332	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.7	-0.96666664	-0.51666665	-0.1308527	0.5352585	0.56986725	0.5457838	0.53501797	0.39182925	0.5886849	0.42063528	0.33675638	0.33522156	0.2	0.3	0.5	0.46666667	0.48333332	0.8	0.7	0.5	0.53333336	0.51666665	-0.6	-0.4	0.0	-0.06666667	-0.033333335	0.24290963	0.33904102	0.398939	0.37662813	0.48467875	0.7570904	0.66095895	0.601061	0.6233719	0.51532125	-0.5141807	-0.32191795	-0.20212194	-0.24674374	-0.030642536	0.708869	0.77435637	0.85237366	0.88051856	0.96460956	0.19727518	0.2048531	0.18560731	0.19253422	0.24680251	0.77760047	0.861162	0.8892353	0.82404405	0.9282172	0.71462595	0.47380397	0.5652745	0.50542533	0.50320137	0.28537402	0.526196	0.4347255	0.4945747	0.49679866	0.42925197	-0.052392054	0.13054901	0.01085061	0.0064026914
38	SH688187	0.1409303048106363	0.8333333333333334	SH688187	时代电气	2026-07-10	-0.07046369	0.08378975	-0.8409583	0.013143513	0.15686302	0.00018255203	0.0021786918	-0.08342465	-0.9956426	1.0758052	1.0899451	0.9998036	1.0448562	1.1290263	1.17112	1.0757687	1.2295022	0.98297954	1.0680088	1.1480783	1.1496888	1.1374451	1.0915996	0.047344714	0.10637294	0.082052894	0.07298836	0.089377	-0.026372632	-0.03184813	-0.002327196	0.00056301436	0.003134574	0.77571815	0.821707	0.028154394	0.0046114065	0.37515038	-0.015263507	-0.00476173	-0.12758051	-0.14560878	-0.18406948	1.148719	1.360328	1.360328	1.360328	1.360328	0.9998036	0.9998036	0.9998036	0.9998036	0.9330665	1.1035504	1.2315154	1.2045388	1.1895316	1.1674597	1.0354319	1.0697657	1.0844802	1.0760615	1.006735	0.2	0.1	0.05	0.033333335	0.16666667	0.0013188061	0.0005447356	0.0005447356	0.0005447356	0.15665703	0.2	0.3	0.65	0.76666665	0.8833333	1.0	1.0	1.0	1.0	0.18333334	-0.8	-0.7	-0.35	-0.23333333	0.7	-0.5589473	0.7396573	0.5409152	0.5673669	0.7367542	-0.21845202	0.25562927	0.02321496	0.14838369	0.40369374	0.2	0.3	0.45	0.43333334	0.48333332	0.8	0.7	0.55	0.56666666	0.51666665	-0.6	-0.4	-0.1	-0.13333334	-0.033333335	0.16524194	0.35485864	0.45426422	0.406362	0.5040558	0.83475804	0.64514136	0.5457358	0.593638	0.49594417	-0.6695161	-0.29028276	-0.09147157	-0.18727602	0.008111637	0.7918413	0.9937211	0.906082	0.8585623	0.71761775	0.15609606	0.29925454	0.2457768	0.2378519	0.38748017	0.8454251	0.77748483	0.98973256	0.9524843	1.5348688	0.63940454	0.5101093	0.5599012	0.5102574	0.53461283	0.36059546	0.48989066	0.44009885	0.48974258	0.4653872	0.27880907	0.020218661	0.119802326	0.020514833	0.06922562
73	SH688472	0.0594163687057454	0.8333333333333334	SH688472	阿特斯	2026-07-10	0.017102629	0.058350064	0.29310387	0.037223313	0.637931	0.004024121	0.06896515	-0.01609656	-0.27586192	0.98318493	1.0365974	0.9792285	1.0076026	1.0560929	1.0560929	1.1073501	1.3878143	1.3346229	0.993617	1.0279497	1.0656673	1.1012572	1.2463572	0.01696735	0.03895364	0.05065869	0.078328595	0.16554134	-0.0041586035	-0.011400269	-0.007830019	-0.007917888	-0.0076409574	0.15017822	0.7851373	0.8361529	0.7919173	0.6498042	0.01470021	0.023351528	0.008717894	0.013552154	-0.020948922	1.0591164	1.1139513	1.1514449	1.4192365	1.5678793	0.9489266	0.9489266	0.9489266	0.9489266	0.9489266	1.0065764	1.0644101	1.1083171	1.1369438	1.4274662	0.98065764	0.9967118	1.0088974	1.0535784	1.0814314	0.6	0.3	0.15	0.1	0.05	0.46350396	0.30948922	0.2521914	0.108595125	0.082515776	0.2	0.3	0.2	0.033333335	0.33333334	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.6	-0.75	-0.93333334	-0.65	0.4763727	0.6073922	0.45744067	0.4461763	0.54888916	0.14871034	-0.029978747	0.17474213	-0.07186065	0.19015974	0.4	0.6	0.5	0.4	0.46666667	0.6	0.4	0.5	0.6	0.53333336	-0.2	0.2	0.0	-0.2	-0.06666667	0.2622953	0.35051557	0.35877874	0.23159309	0.39751187	0.7377047	0.6494844	0.6412213	0.7684069	0.60248816	-0.47540942	-0.29896885	-0.2824425	-0.5368138	-0.20497628	0.7839459	0.85441184	0.9028452	0.9291688	1.0788225	0.14404345	0.14499217	0.15014318	0.15225177	0.3870014	0.73566645	0.7932386	0.8504457	0.931426	1.2587153	0.69725716	0.45361945	0.5120155	0.5008801	0.5051226	0.3027428	0.5463806	0.48798445	0.49911988	0.4948774	0.39451435	-0.09276111	0.0240311	0.0017602692	0.010245222
80	SH600938	0.04434398581164456	0.8333333333333334	SH600938	XD中国海	2026-07-10	0.023636367	0.03272724	0.722223	0.009090875	0.27777702	0.0	0.0	0.014545491	0.444446	0.9769094	1.008881	0.9769094	0.9931239	0.9671909	0.95607376	1.1811279	1.2036334	1.3310738	0.9947939	0.97223425	1.0148183	1.0849512	1.1883541	0.0072387205	0.02561887	0.06504013	0.11507755	0.13678384	0.0023861188	0.007253661	-0.008107375	-0.011843419	-0.007103195	0.27164423	0.73486245	0.5438334	0.8208705	0.8225033	0.0004338495	-0.0048757484	0.06220174	0.08677839	0.021190131	1.0213255	1.0213255	1.1871336	1.2993919	1.4152027	0.956175	0.9221563	0.9221563	0.9221563	0.9221563	1.0009218	0.99349236	1.0761389	1.2176789	1.2960413	0.9896421	0.9472885	0.9558568	0.9682755	1.0171909	0.8	0.9	0.55	0.36666667	0.18333334	0.6726737	0.7849589	0.2937752	0.20635308	0.15788315	0.8	0.9	0.05	0.23333333	0.21666667	0.2	0.4	0.7	0.8	0.9	0.6	0.5	-0.65	-0.56666666	-0.68333334	0.041447785	0.34635988	-0.012416052	-0.46027997	-0.3962805	0.18491754	0.013235136	-0.3203626	0.13872933	-0.043981347	0.8	0.5	0.3	0.33333334	0.43333334	0.2	0.5	0.7	0.6666667	0.56666666	0.6	0.0	-0.4	-0.33333334	-0.13333334	0.7665201	0.6892526	0.24148597	0.33062688	0.35652173	0.2334799	0.3107474	0.75851405	0.66937315	0.6434783	0.53304017	0.3785052	-0.5170281	-0.33874625	-0.28695658	1.2758693	1.2178255	1.2578828	1.1531397	1.0598302	0.21549992	0.18074079	0.26118675	0.2918569	0.2754388	0.52877414	0.86485445	1.1103947	1.0460836	1.1142399	0.36389098	0.4139983	0.5020393	0.51431185	0.4914366	0.636109	0.5860017	0.4979607	0.48568812	0.5085634	-0.27221802	-0.17200342	0.0040786187	0.028623737	-0.017126795
82	SZ300628	0.04023183062227674	0.8333333333333334			2026-07-10	0.008199124	0.04040998	0.20289849	0.029575393	0.7318834	0.002635463	0.06521812	-0.018740805	-0.46376678	0.99186754	1.0293349	0.9892535	1.0122586	0.9584659	0.9666012	1.0020338	1.0615678	1.0122167	0.99268377	0.9944561	0.98362225	1.015291	1.0322624	0.011169288	0.028865738	0.024601279	0.05988577	0.050544903	0.0053128246	-6.582342e-05	0.0013225565	-0.0042868345	-0.0010564398	0.5656399	4.7665817e-05	0.10115357	0.39712554	0.13324	-0.0033094315	0.005840101	0.0038134714	0.046868164	-0.001097479	1.0293349	1.0795908	1.0795908	1.1873454	1.1873454	0.953245	0.9503389	0.93348986	0.93348986	0.93348986	1.0011622	1.0011622	0.99604857	1.0531559	1.0668474	0.9824068	0.97839725	0.9662525	0.97369045	0.9829879	0.8	0.75	0.875	0.5833333	0.30833334	0.6144709	0.3842194	0.4552341	0.26200005	0.26200005	1.0	0.3	0.65	0.2	0.6	0.2	0.1	0.4	0.6	0.8	0.8	0.2	0.25	-0.4	-0.2	-0.045267276	0.55619276	0.5810513	0.6851543	0.3430731	-0.18560633	0.7545314	0.520344	0.40722448	0.41553783	0.8	0.7	0.55	0.46666667	0.48333332	0.2	0.3	0.45	0.53333336	0.48333332	0.6	0.4	0.1	-0.06666667	0.0	0.82945555	0.5618847	0.49758723	0.45677766	0.4945922	0.17054443	0.43811527	0.5024128	0.5432223	0.5054078	0.65891117	0.12376945	-0.0048255557	-0.086444646	-0.01081562	0.96063024	1.1757632	1.096826	1.2481691	1.0962716	0.05036685	0.34713706	0.292925	0.39182818	0.40260807	0.7296308	1.3240157	1.4055935	1.4070642	1.581279	0.21913497	0.523191	0.49730006	0.51097673	0.4856024	0.780865	0.476809	0.5027	0.48902327	0.5143976	-0.56173	0.046381984	-0.005399895	0.021953478	-0.02879519
83	SH600089	0.0395451917464482	0.8333333333333334	SH600089	特变电工	2026-07-10	0.0	0.028913312	0.0	0.021435725	0.7413791	0.0074775866	0.2586209	-0.013958138	-0.48275822	1.0	1.0214357	0.9925224	1.0091541	1.0792614	1.1008384	1.1155488	1.270497	1.3200203	1.0179456	1.0540951	1.1047548	1.1424807	1.2386402	0.028505929	0.043810897	0.064595655	0.08544458	0.11751933	-0.015651679	-0.013915464	-0.009718561	-0.008673386	-0.0062010726	0.7536878	0.9247889	0.7922557	0.79856455	0.84920955	0.013357666	0.008524495	-0.012428431	-0.016716698	-0.05570851	1.095708	1.1209393	1.233726	1.3023695	1.4548728	0.96062064	0.96062064	0.96062064	0.96062064	0.96062064	1.0343946	1.0938741	1.1524243	1.2324504	1.3475842	0.99940336	0.9999006	1.0568254	1.0774955	1.1146659	0.6	0.3	0.15	0.1	0.05	0.29151025	0.2456318	0.14419109	0.11522895	0.07967462	0.2	0.1	0.3	0.06666667	0.31666666	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.65	-0.9	-0.6666667	-0.6027366	0.061661005	0.6438893	0.46037063	0.5821067	0.12665378	-0.10944203	0.53626925	0.3943584	0.4967768	0.2	0.3	0.35	0.36666667	0.43333334	0.8	0.7	0.65	0.6333333	0.56666666	-0.6	-0.4	-0.3	-0.26666668	-0.13333334	0.0122386	0.1187526	0.37244728	0.31778812	0.3906	0.9877614	0.8812474	0.62755275	0.6822119	0.60940003	-0.9755228	-0.7624948	-0.25510544	-0.36442378	-0.21880004	0.9126421	0.96133864	1.1533693	1.1773906	1.3586472	0.19794774	0.21452475	0.39611608	0.3533278	0.52695376	1.0368857	0.89286697	1.5066919	1.3328758	1.131469	0.6138513	0.45979202	0.50775725	0.49468642	0.49623784	0.38614872	0.540208	0.49224272	0.5053136	0.5037621	0.22770259	-0.08041596	0.015514527	-0.010627136	-0.007524306
94	SH688009	0.026252768199140856	0.8333333333333334	SH688009	中国通号	2026-07-10	0.016293326	0.030549912	0.5333347	0.0061099823	0.2	0.008146603	0.26666534	0.018329946	0.6	0.9839679	1.0060121	0.9759519	0.9944948	0.9851485	0.9752475	0.9752475	0.9620462	1.0841583	0.98349833	0.9792079	0.9846534	0.9872387	1.0061331	0.011726635	0.012451193	0.013071497	0.014417973	0.035989642	0.0029703088	0.0023202356	-0.0006724732	-0.0004948663	-0.001575841	0.16039705	0.31831247	0.09263335	0.09129963	0.5847491	0.010561054	0.010351047	0.021735054	0.01993686	0.04035422	1.0060121	1.0060121	1.0216832	1.0248598	1.089575	0.9618104	0.9517916	0.9517916	0.9517916	0.9517916	0.9920792	0.9861386	0.9973597	1.0	1.0320132	0.9732673	0.9732673	0.9749175	0.9752475	0.9752475	1.0	1.0	0.875	0.81666666	0.575	0.8639862	0.8891188	0.6897598	0.65977234	0.34988523	1.0	1.0	0.35	0.13333334	0.033333335	0.8	0.2	0.6	0.06666667	0.53333336	0.2	0.8	-0.25	0.06666667	-0.5	0.8586407	0.08756178	0.42512777	0.23020163	-0.21994601	0.6002148	0.2815082	0.38415286	0.16051719	-0.06410467	0.8	0.6	0.5	0.5	0.38333333	0.2	0.3	0.4	0.4	0.51666665	0.6	0.3	0.1	0.1	-0.13333334	0.6451615	0.6190476	0.5581395	0.55450237	0.42651305	0.35483852	0.38095245	0.4418605	0.44549763	0.5734869	0.29032296	0.23809513	0.11627899	0.10900472	-0.1469739	0.7634374	0.87413764	0.9892174	1.182416	1.0987376	0.15311903	0.18595147	0.20671764	0.43777868	0.3758305	0.8313872	0.9019776	0.86446625	0.85881716	1.0118387	0.6523209	0.49892047	0.473178	0.5106419	0.5075455	0.3476791	0.5010795	0.52682203	0.48935813	0.49245453	0.30464178	-0.002159051	-0.053644	0.02128375	0.015090921
105	SZ002422	0.020179010000780078	0.8333333333333334			2026-07-10	0.054054037	0.098062634	0.5512195	0.03778998	0.38536578	0.0062186136	0.06341471	0.022482669	0.22926846	0.94871795	1.0358521	0.9428182	1.0010775	1.0887232	0.8077923	0.8640837	0.7946401	0.7757009	0.99881786	0.98127437	0.9059169	0.871616	0.81488055	0.05054363	0.07103943	0.09231332	0.09153956	0.08835055	-0.01867921	0.009617182	0.012621964	0.008423257	0.0038550687	0.3414477	0.16799961	0.65432453	0.65621185	0.5806917	0.038540572	-0.024551697	-0.025825607	0.0062467614	0.07139492	1.1976514	1.1976514	1.1976514	1.1976514	1.1976514	0.9353165	0.8141656	0.7846586	0.75446707	0.6875358	1.016612	1.028941	0.9916569	0.9558272	0.8519032	0.965631	0.9392214	0.8257783	0.80620784	0.75302345	0.8	0.7	0.85	0.9	0.95	0.24656843	0.48459265	0.5214168	0.5540198	0.612536	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.1	0.25	0.26666668	0.36666667	-0.6	0.5	0.55	0.6	0.56666666	0.83369416	0.8092344	0.8938793	0.8827577	0.8311747	0.53821814	0.55965084	0.4834439	0.47801775	0.5041124	0.4	0.6	0.5	0.53333336	0.5	0.6	0.4	0.5	0.46666667	0.5	-0.2	0.2	0.0	0.06666667	0.0	0.2583853	0.6946899	0.6062203	0.6179775	0.5838113	0.7416147	0.30531007	0.39377967	0.3820225	0.41618872	-0.48322943	0.38937986	0.21244065	0.23595503	0.16762255	1.0526855	0.9696953	0.6767675	0.58191836	0.4650568	0.20243055	0.211825	0.34371468	0.31670153	0.26769006	1.014283	0.69220674	1.1643497	1.2360107	1.4122822	0.48387384	0.692958	0.59522897	0.5802035	0.53904766	0.51612616	0.307042	0.40477103	0.41979653	0.46095237	-0.032252327	0.385916	0.19045797	0.16040695	0.078095265
37	SH600026	0.1440950746048725	0.7916666666666666	SH600026	中远海能	2026-07-10	0.017419418	0.05096778	0.34177312	0.0129032275	0.2531644	0.020645134	0.40506247	0.025161326	0.4936712	0.9828788	1.0126823	0.9625872	0.99525595	1.1014735	1.2655725	1.0559276	1.2585398	1.4541192	1.0311453	1.0685867	1.1664768	1.15144	1.2720082	0.042436108	0.061834045	0.13008308	0.113279745	0.14909784	-0.023342257	-0.017329354	-0.01358772	-0.0027661896	-0.0065496066	0.7564054	0.7199807	0.38187352	0.046212666	0.5885557	0.015539194	0.009395382	-0.03739352	-0.11133026	-0.078794815	1.1541058	1.2467461	1.4477562	1.4477562	1.5212761	0.9625872	0.9625872	0.9625872	0.9625872	0.9625872	1.0527127	1.1087073	1.2716677	1.2377762	1.416008	1.0029471	1.0087743	1.045077	1.0549899	1.1079035	0.2	0.1	0.05	0.033333335	0.016666668	0.19534826	0.1316617	0.07711302	0.07711302	0.06696543	0.2	0.1	0.4	0.6	0.45	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.6	-0.4	-0.55	0.9364189	0.67079365	0.37491998	0.42468894	0.06569293	0.624996	0.054655354	-0.32068306	-0.30223835	-0.20212479	0.2	0.2	0.4	0.33333334	0.36666667	0.6	0.7	0.55	0.6333333	0.6166667	-0.4	-0.5	-0.15	-0.3	-0.25	0.0557185	0.15848409	0.4763791	0.40791988	0.39946616	0.9442815	0.8415159	0.5236209	0.5920801	0.60053384	-0.888563	-0.6830318	-0.04724183	-0.18416025	-0.20106766	1.1259297	1.3209726	1.65124	1.4365382	1.2996982	0.17823607	0.25647944	0.6271012	0.5965963	0.49065748	1.1833214	0.85563767	0.7901235	1.0001067	1.1376512	0.14848676	0.2930675	0.5041258	0.5073443	0.49074435	0.85151327	0.7069325	0.4958742	0.49265572	0.50925565	-0.7030265	-0.41386497	0.008251602	0.014688576	-0.018511323
62	SZ300014	0.08656755199884487	0.7916666666666666			2026-07-10	-0.027094072	0.036833722	-0.7355779	0.008322984	0.22596098	0.0014166664	0.038461126	-0.03400039	-0.92307776	1.0278486	1.0364034	0.99854386	1.0178627	1.1132224	1.1323313	1.0029118	1.198403	1.2702096	1.0403024	1.09407	1.1399565	1.1219848	1.1866761	0.032588206	0.064548075	0.08298759	0.08419459	0.09804097	-0.01904081	-0.020948498	-0.008092514	-0.0008666169	-0.0040277494	0.85347325	0.96549624	0.33281946	0.00821084	0.5147656	-0.0022208355	0.00019827792	-0.06307762	-0.10941888	-0.067857504	1.127601	1.1936673	1.2821255	1.2821255	1.3819537	0.98471093	0.98471093	0.98471093	0.9814333	0.9814333	1.0678248	1.1561759	1.2187891	1.2138737	1.2777741	1.0166059	1.0325464	1.0616361	1.0353851	1.084857	0.2	0.1	0.05	0.06666667	0.033333335	0.10699859	0.0731686	0.051406506	0.06174658	0.04635647	0.2	0.1	0.3	0.53333336	0.23333333	0.8	0.9	0.95	0.23333333	0.6166667	-0.6	-0.8	-0.65	0.3	-0.38333333	-0.34825468	0.66915387	0.8029728	0.75656134	0.59681875	0.16539736	-0.1660762	0.6591788	0.53262204	0.49920902	0.2	0.3	0.45	0.4	0.46666667	0.8	0.7	0.55	0.6	0.53333336	-0.6	-0.4	-0.1	-0.2	-0.06666667	0.10327174	0.24980405	0.49798927	0.40790594	0.4267465	0.8967283	0.750196	0.5020107	0.59209406	0.5732535	-0.79345655	-0.5003919	-0.0040214406	-0.1841881	-0.14650702	0.9556613	1.1423143	1.5808649	1.4553221	1.48381	0.093331635	0.32373276	0.70639926	0.61457556	0.5179884	0.4441206	0.6970416	1.584336	1.4948527	1.4160695	0.6112785	0.33404008	0.5053656	0.483635	0.48432738	0.38872153	0.66595995	0.49463436	0.516365	0.5156726	0.22255696	-0.33191988	0.010731272	-0.03272997	-0.031345267
98	SZ002236	0.024659536028529726	0.7916666666666666			2026-07-10	0.0029002794	0.041763272	0.06944569	0.03190251	0.76388913	0.006960483	0.16666517	-0.022041747	-0.52777827	0.9971081	1.0318103	0.99016774	1.0107641	0.97165114	0.92422754	0.91613454	1.0011578	1.0027951	0.9782518	0.9655825	0.9526852	0.9554998	0.9941142	0.02175122	0.022723332	0.022767983	0.022118019	0.045047376	0.012262307	0.0064611426	0.002867476	0.00028155337	-0.0021438834	0.7945425	0.7411158	0.5551604	0.012558294	0.6908172	-0.002776404	0.0053423382	0.020073796	0.040417675	0.06913031	1.0318103	1.0318103	1.0318103	1.0318103	1.0979733	0.94216365	0.9143964	0.9143964	0.9126643	0.9126643	0.9981475	0.9842678	0.9656352	0.9751292	1.0344046	0.9599723	0.95303017	0.9309429	0.9378804	0.9516455	1.0	1.0	1.0	1.0	0.53333336	0.6451594	0.72907573	0.72907573	0.7330144	0.47129747	1.0	1.0	1.0	1.0	0.05	0.4	0.1	0.55	0.33333334	0.6666667	0.6	0.9	0.45	0.6666667	-0.6166667	0.9123995	0.8186031	0.6039221	0.33507836	0.50522685	0.73926145	0.7116503	0.62721395	0.45106855	0.3985978	0.6	0.7	0.65	0.6	0.53333336	0.4	0.3	0.35	0.4	0.45	0.2	0.4	0.3	0.2	0.083333336	0.6992763	0.7991502	0.6413339	0.49873942	0.49843043	0.30072367	0.20084974	0.3586661	0.5012606	0.50156957	0.39855266	0.5983005	0.2826678	-0.002521144	-0.0031391208	0.6865156	0.62153244	0.6040096	0.56342316	0.6240375	0.25144115	0.18636516	0.15471588	0.14769459	0.19087487	0.9883786	0.9971034	0.8410083	0.8235281	0.8604106	0.71666974	0.6448771	0.6026396	0.5270178	0.53649074	0.28333026	0.35512292	0.39736038	0.47298223	0.4635093	0.43333945	0.28975418	0.20527923	0.05403556	0.072981425
126	SZ002142	0.0055544451310542186	0.7916666666666666			2026-07-10	-0.004216627	0.013947443	-0.30232257	0.002270561	0.16279405	0.0074602556	0.5348834	0.00097306777	0.069766745	1.0042344	1.0065147	0.9925082	0.9996686	0.9866596	1.0140008	1.070004	0.9948487	0.9937921	1.0036719	0.99389774	1.0073504	1.0137454	1.025897	0.0041194153	0.014004513	0.022133268	0.02529161	0.028353393	-0.00075287116	0.0027793506	-0.0023555444	-0.0013458648	-0.00092870544	0.083504565	0.36104566	0.3964236	0.2194581	0.32722446	-0.0021661632	-0.006404829	0.015027273	0.005769627	0.0014997693	1.0208219	1.0208219	1.0729343	1.0807528	1.1036171	0.98019934	0.9541179	0.9541179	0.9541179	0.9541179	1.007925	1.0031435	1.0179368	1.028794	1.052886	1.000317	0.9842557	0.99804515	0.9991018	1.0025096	0.2	0.5	0.25	0.23333333	0.15	0.4874302	0.6878467	0.38615996	0.3623181	0.3069055	0.6	0.8	0.05	0.33333334	0.16666667	0.2	0.3	0.65	0.76666665	0.8833333	0.4	0.5	-0.6	-0.43333334	-0.71666664	0.22744663	-0.6594865	-0.33470157	0.029652048	0.030181373	0.23528734	-0.23744482	-0.3373818	-0.0016843322	0.19643673	0.4	0.4	0.35	0.5	0.46666667	0.6	0.6	0.65	0.5	0.53333336	-0.2	-0.2	-0.3	0.0	-0.06666667	0.72052467	0.43257	0.33291304	0.5071665	0.50444484	0.27947533	0.56743	0.66708696	0.4928335	0.49555513	0.44104934	-0.13485998	-0.3341739	0.014333002	0.008889706	1.2269568	1.6248125	1.608815	1.6119606	1.3964769	0.22095832	0.58752334	0.4608888	0.42226574	0.48548153	1.0344969	1.3069377	1.1267177	1.0384781	1.0670409	0.27197257	0.4398918	0.4440376	0.49790117	0.5041788	0.72802746	0.56010824	0.55596244	0.50209886	0.49582118	-0.4560549	-0.12021645	-0.11192485	-0.0041976846	0.008357651
143	SH600919	-0.0006063407971952851	0.7916666666666666	SH600919	XD江苏银	2026-07-10	-0.010714218	0.0169643	-0.6315744	0.0035714435	0.21052702	0.0026786388	0.15789858	-0.011607022	-0.68420285	1.0108303	1.0144404	0.99729234	1.0045713	0.9857293	0.98044395	1.0417547	0.9857293	0.9556025	1.0071881	0.9926004	1.0001849	1.004933	0.99608874	0.004938381	0.019030746	0.023096744	0.021980388	0.020049687	-0.0020084397	0.004721637	-0.0015033605	-0.0009197437	0.0003901718	0.41351226	0.5642674	0.14828348	0.13569523	0.11550383	-0.0031712325	-0.013847735	0.014096995	0.008403292	-0.0075988024	1.0202864	1.0202864	1.0629684	1.0629684	1.0629684	0.97963536	0.9503078	0.9503078	0.9503078	0.9503078	1.0102537	1.0082451	1.014482	1.0198731	1.007928	1.0042282	0.98181814	0.98456657	0.9886891	0.98414373	0.2	0.6	0.55	0.43333334	0.6666667	0.50096154	0.7101048	0.44107908	0.44107908	0.44107908	0.6	0.8	0.1	0.4	0.7	0.2	0.2	0.6	0.73333335	0.8666667	0.4	0.6	-0.5	-0.33333334	-0.16666667	-0.7026001	-0.6997879	-0.29004005	-0.05881784	0.34079286	0.12150366	0.15113164	0.042169545	0.18266252	0.28365478	0.6	0.6	0.4	0.53333336	0.5	0.4	0.4	0.6	0.46666667	0.48333332	0.2	0.2	-0.2	0.06666667	0.016666668	0.6753259	0.577406	0.41083533	0.52119327	0.54015297	0.32467413	0.422594	0.5891647	0.47880676	0.459847	0.35065174	0.15481195	-0.17832938	0.04238649	0.080305986	0.89823467	1.0325067	1.0649582	1.0677742	0.94527936	0.12787269	0.20332997	0.15351006	0.16496226	0.21333548	1.1366534	0.934476	0.8836043	0.80816764	0.8961088	0.5861695	0.44770598	0.49987885	0.49943691	0.5229925	0.41383052	0.552294	0.5001212	0.5005631	0.4770075	0.17233899	-0.10458802	-0.00024230564	-0.0011261541	0.045984954
8	SH688082	0.27229611233480583	0.75	SH688082	盛美上海	2026-07-10	-0.0915838	0.1402312	-0.6530915	0.030404609	0.2168177	0.018242793	0.13009083	-0.103745624	-0.73981833	1.100817	1.1342869	0.979918	1.062744	0.9250037	1.0537298	0.7228345	0.6207354	0.38981012	1.0231701	1.0253068	0.9791581	0.8650535	0.66130954	0.05774553	0.07388429	0.10444573	0.18720326	0.25075877	0.019312669	-0.0054343827	0.0106458925	0.01894483	0.013561049	0.2796326	0.049591545	0.36362252	0.79369974	0.8920191	-0.061795495	-0.0008521017	-0.08029405	-0.1397535	-0.06136048	1.1342869	1.1707854	1.1707854	1.1707854	1.1707854	0.89083564	0.89083564	0.72156453	0.5353269	0.36289874	1.0652171	1.0998447	1.0542357	1.034868	0.9586944	0.98987526	0.94784826	0.9238715	0.66602373	0.40725914	0.4	0.4	0.5	0.6666667	0.8333333	0.44840327	0.38994268	0.6198186	0.7312407	0.7886023	1.0	0.2	0.6	0.73333335	0.8666667	0.2	0.6	0.1	0.1	0.2	0.8	-0.4	0.5	0.6333333	0.6666667	0.20252012	-0.019158721	-0.54585534	-0.2583091	0.34566203	-0.09990533	0.10394466	0.13427986	0.3377396	0.30591246	0.8	0.5	0.65	0.6333333	0.6666667	0.2	0.5	0.35	0.36666667	0.33333334	0.6	0.0	0.3	0.26666668	0.33333334	0.63532823	0.45356944	0.6394174	0.63849914	0.6641023	0.36467177	0.5464305	0.36058256	0.36150086	0.33589768	0.27065644	-0.0928611	0.27883485	0.27699828	0.32820466	0.9702521	1.0403941	1.0569384	1.0697448	1.0282294	0.060002938	0.09283297	0.17520803	0.18575898	0.41424733	0.46741128	0.50701624	0.93849564	0.84985703	1.1723483	0.41137078	0.5382538	0.49164954	0.48046538	0.5274219	0.58862925	0.46174622	0.5083505	0.5195346	0.47257814	-0.17725845	0.07650754	-0.016700942	-0.03906921	0.054843746
72	SZ300782	0.07054893318856294	0.75			2026-07-10	0.023786355	0.087360814	0.27227715	0.05611419	0.6423268	0.00746027	0.08539607	-0.024867566	-0.28465354	0.9767663	1.0548104	0.9694793	1.0193013	1.0390787	1.0659076	0.97001827	1.2365805	1.0777357	0.9808703	1.0340683	1.0673676	1.0647241	1.1349177	0.026200745	0.0660717	0.083693825	0.07507841	0.12217106	-0.00090165314	-0.017882666	-0.0045945346	-0.0015489801	-0.002609222	0.0029606817	0.67149854	0.10547858	0.032988552	0.13911861	0.020932987	0.046403684	-0.023719434	-0.042263895	-0.057945713	1.0548104	1.1933889	1.2673151	1.271112	1.5302755	0.9175209	0.9175209	0.9175209	0.9175209	0.9175209	1.0023897	1.0781894	1.1609334	1.1247344	1.2152017	0.96169645	0.97738415	0.99607205	0.9967589	1.0442356	0.8	0.4	0.25	0.26666668	0.13333334	0.6007676	0.29898036	0.23579323	0.23326138	0.13460387	1.0	0.3	0.35	0.033333335	0.33333334	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.5	-0.55	-0.9	-0.6333333	0.34441638	0.68330115	0.71929735	0.67510843	0.6506798	0.4965894	0.36654532	0.20161489	0.13787408	0.26206374	0.4	0.3	0.45	0.43333334	0.46666667	0.6	0.7	0.55	0.56666666	0.53333336	-0.2	-0.4	-0.1	-0.13333334	-0.06666667	0.3661255	0.40800536	0.5194022	0.40480617	0.48531765	0.63387454	0.59199464	0.48059776	0.59519386	0.51468235	-0.26774904	-0.1839893	0.038804453	-0.19038768	-0.029364696	0.67201823	0.75889575	0.9611956	0.911865	0.9937989	0.18448721	0.18349038	0.3318992	0.29471138	0.3222149	0.3271834	0.8863609	0.9416515	0.9146342	1.161236	0.83921665	0.3973387	0.5524158	0.50770694	0.49398196	0.16078334	0.6026613	0.4475842	0.49229306	0.50601804	0.67843336	-0.20532261	0.104831584	0.015413867	-0.0120361
78	SH603259	0.04698762387444347	0.75	SH603259	药明康德	2026-07-10	0.027499964	0.05608328	0.4903416	0.028583314	0.5096584	0.0	0.0	-0.0010833502	-0.019316813	0.973236	1.0278183	0.973236	1.0060036	1.0066499	0.9585006	0.7872647	0.8047365	0.8439146	0.97493726	0.99136764	0.926388	0.8817461	0.85793966	0.027101796	0.026912436	0.08242621	0.093205586	0.073150635	0.0027791704	-0.005361394	0.011581047	0.009202363	0.0023419675	0.026289009	0.36379844	0.6909284	0.7554689	0.31262624	0.019504394	0.032758646	-0.03640796	-0.015180384	0.07297229	1.0385344	1.047449	1.047449	1.047449	1.047449	0.9288088	0.9288088	0.7712187	0.7163062	0.7163062	0.997867	1.010941	1.00133	0.9864931	0.9359473	0.9547679	0.97744036	0.828212	0.79434127	0.798463	1.0	0.6	0.8	0.8666667	0.93333334	0.64881086	0.60005975	0.82822675	0.85671145	0.85671145	0.2	0.4	0.7	0.8	0.9	0.8	0.9	0.05	0.26666668	0.6333333	-0.6	-0.5	0.65	0.53333336	0.26666668	0.72751826	0.7829839	0.79785854	0.7279322	0.6870538	0.68040794	0.69811666	0.7200726	0.51454467	0.29676202	0.4	0.5	0.6	0.5	0.5	0.6	0.5	0.4	0.5	0.5	-0.2	0.0	0.2	0.0	0.0	0.47532603	0.5759559	0.7225358	0.66484827	0.5767286	0.52467394	0.42404407	0.2774642	0.33515173	0.42327145	-0.049347922	0.15191182	0.44507158	0.32969654	0.15345712	0.9848878	1.1521834	0.99620104	0.89694685	0.77432203	0.22759028	0.28628597	0.35583994	0.34529573	0.32580915	0.50665605	0.85827404	1.157967	1.2593181	1.3959795	0.48126534	0.49956396	0.5434029	0.5307611	0.52171946	0.51873463	0.50043607	0.45659712	0.46923888	0.47828057	-0.037469316	-0.00087207946	0.086805776	0.06152224	0.04343886
109	SH601881	0.016425192022316185	0.75	SH601881	中国银河	2026-07-10	-0.010703377	0.016055029	-0.66666824	0.0022935646	0.14285648	0.0030580861	0.1904753	-0.009938856	-0.61904943	1.0108192	1.0131376	0.99690884	1.0041769	1.0384616	0.9634942	0.9237288	0.9374186	1.0039114	1.0176011	1.0085398	0.9939048	0.97483706	0.97693396	0.016949171	0.024098316	0.027466903	0.03628992	0.029831659	-0.008800533	0.0036308335	0.0028903757	0.0032514762	0.00010746478	0.67400163	0.20808975	0.3875763	0.6221439	0.0039580143	-1.5246977e-08	-0.024878545	-0.021363413	-0.021983454	0.019895822	1.0644119	1.0678228	1.0678228	1.0678228	1.0678228	0.99186796	0.95663506	0.9204115	0.90716463	0.90716463	1.0239897	1.0228162	1.0151238	1.007953	1.0028684	1.0052152	0.9945241	0.9723599	0.93468064	0.9508475	0.2	0.3	0.55	0.7	0.725	0.11209835	0.39001527	0.5399075	0.5778439	0.5778439	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.2	0.05	0.26666668	0.6333333	-0.6	0.3	0.7	0.56666666	0.28333333	0.8539004	0.51728195	0.29196632	0.67621446	0.37977523	0.5757466	0.83020115	0.56654173	0.5013905	0.43139526	0.4	0.5	0.5	0.53333336	0.4	0.6	0.5	0.5	0.46666667	0.5833333	-0.2	0.0	0.0	0.06666667	-0.18333334	0.24347858	0.6014491	0.5793758	0.55479443	0.4978355	0.7565214	0.3985509	0.4206242	0.44520554	0.50216454	-0.5130428	0.20289819	0.15875159	0.109588906	-0.0043290467	1.0913762	1.3162253	1.389982	1.1659995	0.9897624	0.31345102	0.47524068	0.4694722	0.50696045	0.43883443	0.52550346	1.1306934	1.0455476	1.2833134	1.4499141	0.1597357	0.43691596	0.51797414	0.4965677	0.5062253	0.8402643	0.56308407	0.48202583	0.50343233	0.49377468	-0.6805286	-0.12616809	0.035948332	-0.0068646246	0.012450615
140	SH601825	-0.0003017966594828323	0.75	SH601825	沪农商行	2026-07-10	-0.011612869	0.021935493	-0.52941	0.0064516477	0.29411912	0.0038709764	0.17647092	-0.01419354	-0.6470582	1.0117493	1.0182768	0.99608356	1.0062857	0.9846154	1.0317307	1.1221154	1.0634615	1.1692308	1.0138462	1.0026923	1.0326923	1.0588782	1.0926442	0.008508392	0.018237142	0.04020588	0.050593734	0.054467637	-0.004903848	0.0019347323	-0.005480045	-0.0049959365	-0.002757577	0.83046067	0.10316674	0.65021515	0.7556871	0.7817683	-0.0040384433	-0.011398591	0.019368144	0.013562889	-0.011295694	1.0261021	1.0328344	1.1343918	1.1448358	1.193457	0.9741442	0.96084285	0.96084285	0.96084285	0.96084285	1.0188462	1.0188462	1.0655769	1.1076924	1.1386539	1.0092307	0.9840385	0.9976923	1.0169231	1.0317307	0.2	0.5	0.25	0.16666667	0.083333336	0.49763003	0.5439131	0.22562607	0.21281874	0.16833527	0.4	0.1	0.1	0.3	0.05	0.2	0.3	0.65	0.76666665	0.8833333	0.2	-0.2	-0.55	-0.46666667	-0.8333333	-0.017720556	-0.5146446	-0.2850691	-0.47547877	-0.3663279	0.3029683	-0.08120612	-0.111368775	0.090785354	-0.13470958	0.2	0.3	0.35	0.46666667	0.45	0.6	0.6	0.55	0.46666667	0.5	-0.4	-0.3	-0.2	0.0	-0.05	0.63333327	0.37404597	0.2832762	0.42731267	0.3886076	0.36666673	0.62595403	0.7167238	0.5726873	0.6113924	0.26666653	-0.25190806	-0.4334476	-0.14537463	-0.22278482	0.8992155	1.0081627	1.0028057	0.9294445	0.8667849	0.21324113	0.20521745	0.2157815	0.23973267	0.30349025	1.4731969	1.400141	1.1511608	1.0523405	1.1571859	0.52080345	0.5535856	0.5502794	0.53856564	0.5181538	0.47919655	0.4464144	0.44972065	0.46143436	0.4818462	0.04160688	0.107171185	0.10055871	0.07713126	0.0363076
30	SZ300308	0.16852837706930912	0.7083333333333334			2026-07-10	-0.09588429	0.10249583	-0.93549466	0.00661153	0.06450536	0.0	0.0	-0.10249583	-1.0	1.1060531	1.1133658	1.0	1.0588276	1.0201286	1.146173	1.0274419	1.0950745	0.67380387	1.0307413	1.061283	1.1187644	1.1061163	0.98536307	0.036891464	0.055906765	0.08240368	0.07451432	0.15176278	0.00576963	-0.012267502	-0.008839666	-0.0010765933	0.007283109	0.061148267	0.4413621	0.40276015	0.016178027	0.7024297	-0.04228055	-0.0060792407	-0.034787543	-0.09050564	-0.20021477	1.1133658	1.2025537	1.2951614	1.2951614	1.2951614	0.9692505	0.9692505	0.9692505	0.9692505	0.6836461	1.0435838	1.115774	1.1978688	1.1671953	1.1220827	1.003613	1.017006	1.030238	1.0326239	0.80801547	0.2	0.1	0.05	0.033333335	0.46666667	0.21336734	0.13180056	0.094349414	0.094349414	0.51732785	1.0	0.3	0.3	0.53333336	0.76666665	0.2	0.6	0.8	0.8666667	0.016666668	0.8	-0.3	-0.5	-0.33333334	0.75	-0.033828657	-0.43413016	-0.40680534	-0.27475286	0.079763114	-0.29833126	-0.50041234	-0.020881273	-0.11654577	0.037978202	0.6	0.4	0.6	0.53333336	0.6166667	0.4	0.6	0.4	0.46666667	0.38333333	0.2	-0.2	0.2	0.06666667	0.23333333	0.44854614	0.32305744	0.4826553	0.45966828	0.58568144	0.5514539	0.6769426	0.5173447	0.5403317	0.41431856	-0.10290775	-0.35388514	-0.0346894	-0.08066344	0.1713629	0.8070193	0.7691166	0.73756063	0.74010974	0.7006835	0.12167714	0.1056829	0.11815197	0.14012016	0.13211499	1.0264019	0.78919876	0.8473877	0.84487146	0.87465143	0.7848135	0.6156299	0.5808049	0.5410691	0.5311463	0.21518646	0.38437006	0.4191951	0.4589309	0.46885374	0.56962705	0.23125987	0.16160981	0.08213815	0.062292542
54	SH600438	0.10713490535107041	0.7083333333333334	SH600438	通威股份	2026-07-10	0.015192124	0.050938282	0.2982457	0.028596943	0.56140375	0.0071492153	0.14035054	-0.0062556043	-0.122807525	0.98503524	1.028169	0.977993	1.0040684	1.0387338	1.0527557	1.2499653	1.3318062	1.5466472	0.9975149	1.0319312	1.0820595	1.1295478	1.3113796	0.020335514	0.041802656	0.070208155	0.09317152	0.20355245	-0.008100795	-0.011922641	-0.011238581	-0.010003123	-0.011425127	0.39672077	0.7456733	0.8968419	0.893319	0.9608803	0.018686658	0.021720737	0.024706958	0.015497418	0.02566174	1.0580931	1.1240916	1.2605319	1.340645	1.6575068	0.9550646	0.9550646	0.9550646	0.9550646	0.9550646	1.0112592	1.0645703	1.1474941	1.2240872	1.5267249	0.97830075	0.9957657	1.0212967	1.0499514	1.0860753	0.6	0.3	0.15	0.1	0.05	0.43614548	0.26584744	0.14710377	0.11653965	0.06397023	0.2	0.3	0.05	0.033333335	0.13333334	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.6	-0.9	-0.93333334	-0.85	0.20235202	0.6340816	0.20295145	-0.09987005	0.1547996	0.74246705	0.666174	0.52152723	0.47078225	0.38510874	0.2	0.4	0.3	0.3	0.36666667	0.8	0.6	0.7	0.7	0.6	-0.6	-0.2	-0.4	-0.4	-0.23333333	0.27572337	0.3697739	0.20785332	0.27588147	0.29876837	0.7242766	0.6302261	0.7921467	0.72411853	0.70123166	-0.44855326	-0.26045218	-0.58429337	-0.44823706	-0.4024633	0.732334	0.8117752	0.82750493	0.79621786	0.8140769	0.16040914	0.16866757	0.18686421	0.21502979	0.21503492	0.6746532	0.75399864	0.7918497	0.8225963	0.92335	0.59127647	0.46713802	0.45230228	0.53475535	0.45959803	0.40872353	0.53286195	0.5476977	0.46524468	0.540402	0.18255293	-0.06572393	-0.095395446	0.06951066	-0.08080394
58	SH601066	0.09256074901899648	0.7083333333333334	SH601066	中信建投	2026-07-10	-0.06163909	0.06267218	-0.9835159	0.0006887295	0.010989398	0.00034436476	0.005494699	-0.06198345	-0.98901063	1.065688	1.066422	0.999633	1.0350305	1.0392417	1.1100764	0.90256065	0.8476887	0.8047888	1.0342534	1.0501164	1.0236448	0.9864982	0.90412366	0.029602276	0.031333447	0.05853227	0.07216955	0.09872841	-0.0053209052	-0.0067781233	0.005607967	0.0066023176	0.0051589543	0.08077199	0.42895725	0.3212833	0.64861435	0.83279645	-0.023611572	-0.019614812	-0.07692049	-0.08223175	-0.056312837	1.078794	1.1332562	1.1522777	1.1522777	1.1522777	0.999633	0.999633	0.88310045	0.8438569	0.7828281	1.0566012	1.0766212	1.0766212	1.0591288	1.0178915	1.0151646	1.0237446	0.9517126	0.91519785	0.81010973	0.2	0.1	0.3	0.53333336	0.76666665	0.0046359375	0.0027464211	0.43428475	0.50626653	0.5878256	0.8	0.1	0.5	0.6666667	0.8333333	1.0	1.0	0.05	0.033333335	0.15	-0.2	-0.9	0.45	0.6333333	0.68333334	0.19271351	0.70048463	0.7476931	0.7490515	0.88702327	0.6935169	0.6604574	0.79503345	0.7617893	0.66082054	0.4	0.3	0.5	0.43333334	0.45	0.6	0.7	0.5	0.56666666	0.53333336	-0.2	-0.4	0.0	-0.13333334	-0.083333336	0.3895133	0.32670164	0.5703313	0.58609027	0.58312094	0.6104867	0.67329836	0.42966872	0.41390976	0.41687906	-0.22097339	-0.34659675	0.14066254	0.17218047	0.16624188	0.793423	1.015694	1.1029145	0.95900756	0.59788585	0.18518119	0.35958537	0.5321198	0.49975437	0.52137244	0.9723463	0.81389976	0.94844055	1.0869273	1.5950525	0.73733354	0.3286674	0.53890365	0.531587	0.53357816	0.2626665	0.6713326	0.46109638	0.468413	0.4664218	0.47466704	-0.3426652	0.07780725	0.063174024	0.06715636
65	SH603893	0.08411615206349109	0.7083333333333334	SH603893	瑞芯微	2026-07-10	-0.0057142936	0.09523802	-0.06000013	0.080952294	0.84999967	0.00857144	0.09000019	-0.078095146	-0.81999964	1.0057471	1.0871646	0.9913793	1.0390466	0.86224014	0.8716592	0.7666574	0.9250649	0.8086024	0.9434855	0.9074981	0.87901354	0.8593464	0.866048	0.06545403	0.059323534	0.05688561	0.05689167	0.049666964	0.039277095	0.014937797	0.0075626844	0.0045182495	0.0007077749	0.9002145	0.58120656	0.61860746	0.48881525	0.06193768	-0.02203971	0.025281783	0.04914096	0.07513901	0.11307265	1.0871646	1.0871646	1.0871646	1.0871646	1.0871646	0.82041025	0.82041025	0.76630276	0.7575578	0.7575578	0.9945063	0.9725687	0.90487194	0.8907479	0.9022643	0.8993968	0.8596696	0.84333706	0.8227728	0.82940793	1.0	1.0	1.0	1.0	1.0	0.67324	0.67324	0.7283421	0.73554957	0.73554957	1.0	1.0	1.0	1.0	1.0	0.2	0.6	0.05	0.33333334	0.6666667	0.8	0.4	0.95	0.6666667	0.33333334	0.8125367	0.8760326	0.8967423	0.8540214	0.77861893	0.6272263	0.65343326	0.68748313	0.46346533	0.46501264	0.8	0.6	0.7	0.56666666	0.56666666	0.2	0.4	0.3	0.43333334	0.43333334	0.6	0.2	0.4	0.13333334	0.13333334	0.89303696	0.72687024	0.7551497	0.5511432	0.57708263	0.106963046	0.2731298	0.2448503	0.44885677	0.42291734	0.7860739	0.45374042	0.5102994	0.10228645	0.15416533	0.9548155	0.6999581	0.5469166	0.50013137	0.45474017	0.35260758	0.35843626	0.2975889	0.2632407	0.2303798	0.90851855	1.1270941	1.3090487	1.2758937	1.3243982	0.69166327	0.65298986	0.6481044	0.5531014	0.552939	0.30833673	0.34701014	0.35189554	0.44689858	0.44706097	0.38332653	0.30597976	0.2962089	0.106202826	0.10587803
79	SH603019	0.04624308974957483	0.7083333333333334	SH603019	中科曙光	2026-07-10	0.038848057	0.099536166	0.3902909	0.05315041	0.5339809	0.007537694	0.0757282	-0.0067646587	-0.06796182	0.9626047	1.0511628	0.95534885	1.0128917	0.8621441	0.9187068	0.7569371	0.845173	0.82425416	0.92595804	0.92289054	0.87486786	0.8422621	0.85702974	0.056270845	0.052713703	0.070298314	0.07530991	0.060073316	0.033830963	0.002519121	0.00935514	0.0068498924	0.00037459133	0.9036534	0.020934492	0.61983883	0.64115775	0.011859108	0.006380027	0.065773405	0.036258306	0.058414485	0.13191985	1.0511628	1.0511628	1.0511628	1.0511628	1.0511628	0.84838086	0.84838086	0.76280206	0.72343963	0.72343963	0.9738809	0.97338176	0.92557234	0.9105843	0.9103301	0.8776631	0.8776631	0.8088441	0.7819535	0.804388	1.0	1.0	1.0	1.0	1.0	0.7476953	0.7476953	0.82257354	0.843884	0.843884	1.0	1.0	1.0	1.0	1.0	0.2	0.6	0.05	0.23333333	0.6166667	0.8	0.4	0.95	0.76666665	0.38333333	0.91308063	0.90834725	0.95111865	0.9357651	0.87607753	0.6402939	0.73678577	0.78075325	0.6596175	0.5895777	0.8	0.5	0.65	0.56666666	0.53333336	0.2	0.5	0.35	0.43333334	0.46666667	0.6	0.0	0.3	0.13333334	0.06666667	0.93737406	0.6027531	0.69857275	0.5973356	0.5634814	0.06262594	0.39724693	0.30142725	0.40266445	0.4365186	0.8747481	0.20550616	0.3971455	0.19467111	0.12696278	0.6832672	0.6916677	0.5492748	0.4536784	0.43884596	0.24520111	0.20733307	0.27012745	0.26081547	0.20385452	0.6895407	0.81270045	1.1470369	1.3156347	1.3031844	0.8284258	0.51541984	0.6467905	0.5995802	0.5391972	0.17157416	0.4845802	0.35320953	0.40041974	0.46080276	0.65685165	0.030839644	0.29358098	0.1991605	0.07839444
88	SZ000786	0.02786444205261694	0.7083333333333334			2026-07-10	0.031044789	0.049552266	0.626506	0.005373116	0.10843331	0.013134359	0.26506075	0.038806032	0.7831334	0.96989	1.0052114	0.9571511	0.98833275	1.0480574	1.0469301	1.1794991	1.2456429	1.4322356	1.0161132	1.0343496	1.0843778	1.1359781	1.2720557	0.041343097	0.03373996	0.072618246	0.097141355	0.16040228	-0.021656409	-0.008249732	-0.0112173725	-0.010665625	-0.008704355	0.68597287	0.54802704	0.83513904	0.93425626	0.8981564	0.02719971	0.0027742118	0.02218726	0.018673437	-0.0152772255	1.0874665	1.0874665	1.2333688	1.3050083	1.5162635	0.9571511	0.9571511	0.9571511	0.9571511	0.9571511	1.0349979	1.0567483	1.1515949	1.227585	1.4331282	0.99340445	1.0078921	1.0422981	1.0479447	1.0763471	0.4	0.2	0.1	0.06666667	0.033333335	0.3288094	0.3288094	0.15512733	0.123179615	0.07663739	0.4	0.7	0.1	0.06666667	0.3	1.0	1.0	1.0	1.0	1.0	-0.6	-0.3	-0.9	-0.93333334	-0.7	-0.5921738	-0.6722762	-0.26237532	-0.6022636	-0.375104	-0.41456228	-0.29888415	0.14643025	0.07653626	0.054200485	0.4	0.5	0.35	0.3	0.38333333	0.6	0.5	0.65	0.6666667	0.6	-0.2	0.0	-0.3	-0.36666667	-0.21666667	0.36478996	0.39072415	0.2927651	0.29979333	0.31838462	0.63521004	0.6092758	0.7072349	0.7002067	0.6816154	-0.27042007	-0.21855168	-0.4144698	-0.40041333	-0.36323076	0.7169517	0.6031117	0.5721921	0.49483028	0.4537081	0.23483913	0.20506905	0.20472535	0.2099582	0.17279625	0.52487373	1.0163541	1.0294143	1.1387072	1.1890377	0.8075834	0.7413082	0.6035441	0.56213266	0.53208905	0.19241662	0.25869182	0.3964559	0.43786737	0.46791098	0.6151667	0.4826164	0.20708817	0.12426527	0.06417805
99	SH600930	0.023751150257130857	0.7083333333333334	SH600930	华电新能	2026-07-10	0.012986973	0.041125488	0.3157889	0.012986973	0.3157889	0.0151515445	0.36842224	0.0151515445	0.36842224	0.9871795	1.0128205	0.9722222	0.9975465	1.0486258	1.02537	1.2093023	1.359408	1.2896407	1.0063425	1.0179704	1.0761099	1.14926	1.2366807	0.019260982	0.01993878	0.08140294	0.12809359	0.12843071	-0.009725164	-0.003779875	-0.0123607125	-0.014099763	-0.006007248	0.6373486	0.32943454	0.80700254	0.9390108	0.6672879	0.01310785	-0.0009609579	0.041316837	0.055186525	-0.059466947	1.0530064	1.0530064	1.2495478	1.3933629	1.4525542	0.9722222	0.9722222	0.9722222	0.9722222	0.9722222	1.0143763	1.0346723	1.1412262	1.2723044	1.3437632	0.99577165	0.99957716	1.0118394	1.0245243	1.075687	0.6	0.3	0.15	0.1	0.05	0.3438516	0.3438516	0.100163	0.06595841	0.057830356	0.2	0.6	0.05	0.033333335	0.31666666	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.95	-0.96666664	-0.68333334	-0.13794029	0.4794855	0.4469989	0.77855116	0.7829859	0.24257423	0.32931483	-0.27015364	-0.3014768	0.4176256	0.2	0.4	0.3	0.23333333	0.36666667	0.8	0.6	0.7	0.76666665	0.6166667	-0.6	-0.2	-0.4	-0.53333336	-0.25	0.17142884	0.39655182	0.22033896	0.16535434	0.38045374	0.82857114	0.6034482	0.77966106	0.8346457	0.61954623	-0.6571423	-0.20689638	-0.5593221	-0.6692913	-0.23909251	0.8062568	0.9925207	1.272774	1.6806966	2.211304	0.13700108	0.25500742	0.4477427	0.8957122	1.2420917	0.53279424	0.6391943	1.1828809	1.0244755	1.3521651	0.47195545	0.39388692	0.46955764	0.36389136	0.49142402	0.5280446	0.6061131	0.53044236	0.63610864	0.508576	-0.05608913	-0.21222617	-0.060884714	-0.27221727	-0.01715196
112	SH601360	0.01457423711777598	0.7083333333333334	SH601360	三六零	2026-07-10	0.03306727	0.092360355	0.3580245	0.053591784	0.5802466	0.005701297	0.061728835	-0.014823218	-0.1604933	0.9679912	1.0518764	0.9624724	1.009143	0.9613402	0.9360825	0.993299	1.1340206	1.1927835	0.9591752	0.95850515	0.98523194	1.0159106	1.1119158	0.030319184	0.022558047	0.03920711	0.060754318	0.10866787	0.016752573	0.002920961	-0.0045155417	-0.0059711253	-0.005703517	0.7632522	0.15369509	0.46425664	0.7486172	0.8402005	0.007319612	0.028350536	0.0576657	0.07067067	0.056337956	1.0518764	1.0518764	1.061677	1.1709377	1.3217759	0.9115283	0.9115283	0.9115283	0.9115283	0.9115283	0.98061854	0.9749484	1.0259794	1.0616494	1.2084535	0.93917525	0.9417526	0.9532989	0.9601031	0.99247426	1.0	1.0	0.65	0.46666667	0.23333333	0.63037354	0.63037354	0.58922726	0.34105065	0.21565448	1.0	1.0	0.35	0.06666667	0.26666668	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.2	-0.55	-0.8666667	-0.7	0.9176314	0.7744244	0.08127748	0.16939254	0.2627744	0.73366123	0.614712	0.24615048	0.12055408	0.074032165	0.6	0.6	0.5	0.43333334	0.48333332	0.4	0.4	0.5	0.56666666	0.5	0.2	0.2	0.0	-0.13333334	-0.016666668	0.66094416	0.6781609	0.5084745	0.39843747	0.41591725	0.33905584	0.32183912	0.49152544	0.60156256	0.5840828	0.32188833	0.35632175	0.016949106	-0.20312506	-0.16816552	0.65641457	0.5673367	0.5558338	0.55633175	0.5803713	0.26144013	0.2018875	0.16909929	0.16368024	0.16658786	0.55781007	0.79438937	0.81097776	0.7699083	0.8264551	0.8686779	0.6328661	0.58825207	0.5407712	0.543847	0.1313221	0.36713392	0.41174793	0.4592288	0.456153	0.73735577	0.2657322	0.17650415	0.081542395	0.08769402
131	SZ000333	0.004102084220334003	0.7083333333333334			2026-07-10	-0.00189544	0.018195605	-0.10417021	0.002021734	0.11111111	0.014278431	0.7847187	0.010361257	0.5694374	1.001899	1.0039246	0.98569447	0.9967012	0.9869567	0.94733465	1.0293583	0.95216715	0.9139351	1.004811	0.9900272	0.9704129	0.9791349	0.97247493	0.0049320366	0.017679203	0.028767401	0.027754711	0.023622466	-0.0022922158	0.0046406686	0.0027276154	-0.00021038261	0.00043764754	0.5400058	0.63160735	0.31465384	0.0044529517	0.10468834	-0.00022667539	-0.010910197	0.0036747237	0.023915652	0.014614468	1.0172181	1.0172181	1.0210311	1.0359915	1.0359915	0.98569447	0.9320244	0.91657937	0.91657937	0.91055185	1.0068169	1.0045033	1.0020741	1.0020741	0.99589884	1.0013171	0.977574	0.9435757	0.9512862	0.9547887	0.2	0.6	0.75	0.76666665	0.8833333	0.45380422	0.79789495	0.7986522	0.69859385	0.7130768	0.4	0.7	0.05	0.33333334	0.6666667	1.0	0.3	0.4	0.6	0.016666668	-0.6	0.4	-0.35	-0.26666668	0.65	0.8991284	-0.67142105	-0.06596833	-0.15581863	0.19495806	0.4355456	0.5792207	0.34279448	0.452333	0.42918846	0.4	0.5	0.4	0.5	0.51666665	0.6	0.5	0.6	0.5	0.46666667	-0.2	0.0	-0.2	0.0	0.05	0.6418597	0.6887355	0.4483174	0.560515	0.5698565	0.3581403	0.31126454	0.5516826	0.439485	0.43014345	0.2837194	0.37747094	-0.10336516	0.12102998	0.13971308	1.245113	1.6747978	1.5674094	1.4515727	1.293788	0.32118377	0.5460303	0.40977213	0.43249157	0.38137197	1.3620818	0.9749479	0.8933016	0.9175398	1.0619853	0.0	0.38736245	0.39683276	0.50535893	0.51153356	1.0	0.6126376	0.60316724	0.49464107	0.48846647	-1.0	-0.22527511	-0.20633446	0.010717896	0.023067087
171	SH601229	-0.009858660041122793	0.7083333333333334	SH601229	上海银行	2026-07-10	-0.0044692485	0.015642414	-0.28571346	0.006703917	0.42857304	0.0044692485	0.28571346	-0.006703917	-0.42857304	1.0044893	1.0112233	0.9955107	1.000306	1.0011661	0.99795926	1.0259475	0.9763849	1.0498543	1.008863	0.9994461	1.006239	1.0102624	1.0214723	0.0077069397	0.013490729	0.017275872	0.01656187	0.028444681	-0.0032653061	0.0027793935	-0.0012543022	-0.0007902522	-0.001100557	0.44877005	0.38908157	0.18449837	0.17644705	0.45658624	-0.0023323577	-0.011953339	0.005676793	0.0011962596	0.010994118	1.0204245	1.0204245	1.0561348	1.0561348	1.092684	0.98768425	0.9665274	0.9665274	0.9665274	0.9665274	1.0162098	1.0078135	1.018309	1.0238484	1.0463557	1.0037317	0.9920117	0.9944607	0.9972595	0.9959767	0.2	0.5	0.45	0.33333334	0.28333333	0.37616572	0.6210469	0.3735472	0.3735472	0.2653259	0.4	0.7	0.1	0.4	0.05	0.2	0.1	0.55	0.7	0.85	0.2	0.6	-0.45	-0.3	-0.8	0.4246711	0.17211024	0.38548207	0.22969678	0.19976063	0.27967396	0.27529627	0.37030676	0.434826	0.3733642	0.4	0.5	0.45	0.5	0.4	0.6	0.4	0.45	0.43333334	0.56666666	-0.2	0.1	0.0	0.06666667	-0.16666667	0.48936194	0.50969505	0.4486736	0.5349439	0.457736	0.51063806	0.49030495	0.5513264	0.46505615	0.542264	-0.021276113	0.019390123	-0.102652796	0.06988772	-0.084528	0.9651744	0.9962039	1.0576429	1.0359687	1.0416085	0.08369308	0.15629627	0.17277174	0.16149424	0.2628378	0.3741691	0.6711632	0.7330858	0.8029077	0.8478976	0.40442005	0.53967124	0.50069386	0.53701794	0.51593065	0.5955799	0.46032876	0.49930617	0.4629821	0.48406938	-0.19115989	0.07934247	0.0013876625	0.07403582	0.031861264
66	SZ000977	0.08178158215204046	0.6666666666666666			2026-07-10	-0.02695652	0.058478303	-0.46096617	0.025869574	0.44237903	0.005652208	0.09665479	-0.047173887	-0.80669045	1.0277033	1.0542896	0.9941912	1.0252978	0.7411619	0.71368605	0.64610857	0.7418476	0.76296866	0.88125354	0.8128516	0.76437086	0.73972094	0.7670075	0.098262876	0.098869376	0.086999506	0.08084678	0.067761876	0.060936816	0.027416646	0.011566522	0.006359076	-0.00070979574	0.9614364	0.7048822	0.61864287	0.4794732	0.033465385	-0.0031271714	0.063773505	0.12574717	0.16807246	0.25393146	1.0542896	1.0542896	1.0542896	1.0542896	1.0542896	0.71492064	0.7089913	0.6448738	0.63840085	0.63840085	0.96845376	0.8906786	0.7843172	0.76851064	0.81651556	0.79077226	0.7399779	0.713462	0.6955684	0.71616775	1.0	1.0	1.0	1.0	1.0	0.8400279	0.8427749	0.8673975	0.86946136	0.86946136	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.05	0.33333334	0.6666667	0.8	0.9	0.95	0.6666667	0.33333334	0.5905065	0.6199491	0.7223772	0.70589983	0.5772659	0.34372213	0.42188814	0.56355256	0.4521663	0.34545907	1.0	0.8	0.75	0.56666666	0.51666665	0.0	0.2	0.25	0.43333334	0.48333332	1.0	0.6	0.5	0.13333334	0.033333335	1.0	0.8367757	0.7664837	0.65855914	0.5800954	0.0	0.1632243	0.23351629	0.34144086	0.41990462	1.0	0.67355144	0.5329674	0.31711832	0.16019076	0.5365423	0.43046364	0.33917913	0.31334746	0.3033835	0.3424725	0.2568062	0.20607734	0.17780595	0.14041406	0.8774849	0.90513074	1.06127	1.2003685	1.1673335	0.7760465	0.7352266	0.6858032	0.62385464	0.55281687	0.22395346	0.2647734	0.31419685	0.37614536	0.44718313	0.5520931	0.47045317	0.37160632	0.24770929	0.105633765
71	SZ000807	0.07093849248590793	0.6666666666666666			2026-07-10	0.03811657	0.073542595	0.5182924	0.02197309	0.29878044	0.013452936	0.18292713	0.029596418	0.40243912	0.96328294	1.0211663	0.950324	0.991362	0.96846175	0.9710563	1.1761993	1.2250346	1.4630996	0.9730282	0.96723944	1.0239536	1.0837139	1.2283788	0.021378651	0.022587156	0.07776305	0.11128811	0.17788878	0.00018449097	0.00080859277	-0.010988568	-0.011710531	-0.009917256	0.00018617856	0.01174757	0.6988817	0.8581385	0.9479509	0.026602862	0.029121922	0.08043785	0.086088814	0.064180344	1.0211663	1.0215694	1.2440283	1.3140132	1.5682752	0.9166303	0.9166303	0.9166303	0.9166303	0.9166303	0.9906366	0.9906366	1.0831873	1.184179	1.384917	0.96042436	0.94478786	0.96258074	0.9681966	1.0307311	1.0	0.9	0.5	0.33333334	0.16666667	0.79752135	0.79445845	0.25464317	0.20979679	0.12793726	1.0	0.1	0.05	0.13333334	0.06666667	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.8	-0.9	-0.8333333	-0.9166667	0.6814269	0.4929639	0.5171948	-0.23910245	-0.54433846	0.6243159	0.47907773	0.32157543	0.20748731	0.20997737	0.4	0.4	0.35	0.4	0.38333333	0.6	0.6	0.65	0.6	0.6166667	-0.2	-0.2	-0.3	-0.2	-0.23333333	0.63479525	0.5617314	0.37985528	0.390874	0.39355388	0.36520475	0.43826857	0.6201447	0.60912603	0.60644615	0.2695905	0.12346283	-0.24028948	-0.218252	-0.21289226	0.7237199	0.72385657	0.8031323	0.72477007	0.6418139	0.20526613	0.14605717	0.16571945	0.18860523	0.19582085	1.073042	0.8806726	0.74182177	0.8483821	0.9245961	0.6028843	0.58926713	0.5831023	0.54158425	0.53381413	0.3971157	0.4107329	0.41689768	0.45841572	0.46618587	0.20576857	0.17853422	0.16620462	0.08316856	0.067628264
87	SZ300124	0.030487895072192423	0.6666666666666666			2026-07-10	-0.01628414	0.039547086	-0.41176584	0.022022324	0.55686337	0.001240624	0.031370807	-0.037065838	-0.93725836	1.0165538	1.0389405	0.9987388	1.0171177	1.1374753	0.9976379	1.0911268	1.2051575	1.0587178	1.0257927	1.0494099	1.0605959	1.0940881	1.1130934	0.033754073	0.043538712	0.04093099	0.061658118	0.07823121	-0.018176975	-0.00631973	-0.0034477431	-0.0057507697	-0.00057231245	0.7249881	0.19313338	0.24833238	0.67417574	0.016323231	0.010561281	-0.020971058	-0.02784231	-0.010701876	-0.096210174	1.1341629	1.1765735	1.1765735	1.2255131	1.3163493	0.9815572	0.9776173	0.9776173	0.9776173	0.94172513	1.0484933	1.0774709	1.0939649	1.1672256	1.1975124	0.9992751	1.0112273	1.0255125	1.044586	1.0417062	0.4	0.2	0.15	0.1	0.06666667	0.12085265	0.11250055	0.11250055	0.09029069	0.15555553	0.2	0.5	0.75	0.033333335	0.46666667	0.8	0.1	0.55	0.7	0.18333334	-0.6	0.4	0.2	-0.6666667	0.28333333	0.9259029	0.91210526	0.2936208	0.1234319	0.27876556	0.5839797	0.68860066	0.31886214	0.21140607	0.26469207	0.2	0.6	0.5	0.46666667	0.5	0.8	0.4	0.5	0.53333336	0.5	-0.6	0.2	0.0	-0.06666667	0.0	0.1021958	0.50377774	0.4193627	0.37007892	0.4812959	0.8978042	0.4962223	0.58063734	0.6299211	0.5187041	-0.7956084	0.0075554475	-0.16127463	-0.25984216	-0.03740819	1.2071558	1.4099581	1.2354928	1.212369	1.2420646	0.36133066	0.5151878	0.4261672	0.36613366	0.41771704	0.7884196	0.93380386	0.93425477	0.9849516	1.2302755	0.004192541	0.47920758	0.51077205	0.49361873	0.5104988	0.99580747	0.5207924	0.48922798	0.5063813	0.4895012	-0.99161494	-0.041584834	0.02154405	-0.012762573	0.020997595
117	SH601658	0.0126041032589343	0.6666666666666666	SH601658	邮储银行	2026-07-10	0.012048113	0.014056182	0.8571398	0.0	0.0	0.0020080681	0.14286014	0.014056182	1.0	0.98809534	1.0	0.98611116	0.9934785	0.9810496	0.9766764	1.0131196	0.9810496	0.99125373	0.9965015	0.9892129	0.9899417	0.9910593	0.9971089	0.0062359073	0.009147477	0.01607956	0.014388713	0.017154852	0.0018950299	0.0023853686	-0.0004537565	-0.00021728134	-0.0005279648	0.23087285	0.6233325	0.027871829	0.01767269	0.28889218	-0.00029156558	5.2967607e-05	0.014368963	0.012091258	0.01846608	1.0083431	1.0083431	1.0320699	1.0320699	1.0469047	0.9704767	0.9551097	0.9449146	0.9449146	0.9449146	1.0008746	0.99766773	1.0008746	1.0008746	1.009621	0.9918368	0.9804665	0.9766764	0.97813416	0.9810496	0.8	0.9	0.775	0.78333336	0.6333333	0.7796706	0.84327346	0.6320368	0.6320368	0.5401057	0.6	0.8	0.05	0.36666667	0.1	0.2	0.1	0.3	0.53333336	0.76666665	0.4	0.7	-0.25	-0.16666667	-0.6666667	0.45950153	0.27279195	0.20481974	0.26347202	0.08698557	0.3109841	0.5749703	0.36515382	0.40507096	0.3820212	0.8	0.6	0.5	0.56666666	0.48333332	0.2	0.3	0.45	0.4	0.45	0.6	0.3	0.05	0.16666667	0.033333335	0.7241383	0.65999997	0.4720496	0.5311004	0.50867045	0.27586168	0.34000003	0.5279504	0.46889958	0.49132955	0.44827667	0.31999993	-0.05590081	0.062200814	0.017340912	0.95135987	0.9380534	1.1687316	1.0915638	0.96565896	0.028477907	0.1253588	0.392792	0.37166682	0.332825	0.21350658	0.49822593	0.9855894	1.0795645	1.1945288	1.0	0.52142835	0.49548766	0.52253455	0.5054202	0.0	0.47857162	0.5045123	0.47746542	0.4945798	1.0	0.042856753	-0.009024661	0.045069147	0.010840401
136	SH600015	0.0013589225887329808	0.6666666666666666	SH600015	华夏银行	2026-07-10	0.005934736	0.0148368	0.4000011	0.004450991	0.2999967	0.004451073	0.3000022	0.005934818	0.4000066	0.9941003	1.0044247	0.98967546	0.9964776	0.9821386	0.95999044	1.0190521	0.9690402	1.070731	0.9987616	0.9807335	0.9890569	0.99567354	1.0048226	0.0040813815	0.022000818	0.023142831	0.022015162	0.03311828	-0.00071445265	0.0062655634	-0.0012632797	-0.0011878989	-0.001081133	0.07660771	0.7434539	0.104287945	0.22564045	0.3250293	0.0026673104	-0.008928523	0.022944259	0.02155098	0.027070867	1.0058074	1.0058074	1.0337069	1.0337069	1.0795338	0.97340655	0.9351087	0.9351087	0.9351087	0.9351087	1.0017147	1.0002857	1.0063349	1.0122887	1.0332936	0.99604666	0.95984757	0.9721362	0.98013806	0.97899497	0.6	0.8	0.65	0.5	0.53333336	0.8207639	0.91785693	0.6581388	0.6581388	0.44930738	0.6	0.8	0.1	0.4	0.033333335	0.2	0.1	0.55	0.7	0.85	0.4	0.7	-0.45	-0.3	-0.81666666	0.13850549	-0.2535334	-0.0065166703	0.028035272	-0.4483996	0.35534412	0.5416233	0.23592956	0.23893322	-0.15854537	0.6	0.7	0.5	0.53333336	0.46666667	0.4	0.3	0.5	0.46666667	0.48333332	0.2	0.4	0.0	0.06666667	-0.016666668	0.6884422	0.685022	0.46233532	0.5404229	0.44502044	0.31155783	0.314978	0.5376647	0.45957708	0.55497956	0.37688437	0.370044	-0.07532936	0.080845825	-0.10995914	1.0854008	1.211898	1.2745168	1.3252436	1.3322102	0.16852416	0.3047035	0.27381808	0.286441	0.45037955	0.8274172	0.79380894	0.7161598	0.68175954	1.322564	0.3460637	0.43665245	0.4987874	0.47044775	0.51184076	0.65393627	0.5633476	0.5012126	0.5295522	0.48815924	-0.3078726	-0.12669511	-0.0024252066	-0.05910448	0.023681499
150	SZ000001	-0.0026859737144137403	0.6666666666666666			2026-07-10	-0.0047619017	0.010476196	-0.4545449	0.0009523933	0.09091021	0.0047619017	0.4545449	-0.0009523933	-0.09091021	1.0047847	1.0057416	0.9952153	0.9993188	0.98468983	0.97894853	1.0468943	0.98760176	1.0255812	1.0049758	0.9907182	1.0076092	1.0131994	1.01916	0.005554881	0.016745035	0.029075293	0.026157867	0.025629656	-0.0007655081	0.0046104467	-0.0031048954	-0.0015377048	-0.00068804406	0.047477745	0.69490486	0.39912945	0.26782003	0.21980965	-0.0034447866	-0.0114652235	0.021887202	0.009097218	0.0011372344	1.0172241	1.0172241	1.0765578	1.0765578	1.0765578	0.97799015	0.9559824	0.9559824	0.9559824	0.9559824	1.0066983	1.0040189	1.0262256	1.0312316	1.0454128	1.001531	0.9783744	0.98296744	0.9946414	0.9976581	0.2	0.6	0.4	0.26666668	0.25	0.5609905	0.7187527	0.36506328	0.36506328	0.36506328	0.6	0.8	0.05	0.36666667	0.68333334	0.2	0.3	0.65	0.76666665	0.8833333	0.4	0.5	-0.6	-0.4	-0.2	0.23111257	-0.4260405	0.51368684	0.49267137	0.3269839	0.6266812	0.39370218	0.28288826	0.37462702	0.4298301	0.4	0.6	0.45	0.53333336	0.43333334	0.6	0.4	0.55	0.46666667	0.51666665	-0.2	0.2	-0.1	0.06666667	-0.083333336	0.65384614	0.6145833	0.40754113	0.5169948	0.4773199	0.34615386	0.38541666	0.5924589	0.48300526	0.5226801	0.30769232	0.22916667	-0.18491776	0.033989508	-0.045360215	0.9446248	0.9956953	1.1669705	1.1691886	1.104407	0.13217145	0.131718	0.30515093	0.2844405	0.44881102	0.82477415	0.8273375	0.84910566	0.83762044	1.493122	0.54640377	0.41175112	0.47360808	0.5020016	0.51748216	0.45359626	0.58824885	0.5263919	0.49799842	0.48251784	0.092807494	-0.17649776	-0.052783843	0.0040031583	0.034964297
183	SH601077	-0.014339757195693007	0.6666666666666666	SH601077	渝农商行	2026-07-10	-0.0047393595	0.022116872	-0.21428706	0.011058406	0.49999866	0.006319106	0.2857143	-0.009478659	-0.42857143	1.0047619	1.015873	0.9936508	1.0004194	1.0042872	1.0	1.0846732	1.0321543	1.1425508	1.0109324	1.0013933	1.0158092	1.0288317	1.0673455	0.0070446543	0.015720297	0.028418956	0.032699604	0.053366717	-0.0041800626	0.0025138839	-0.0029212907	-0.0023870748	-0.0027333423	0.88020974	0.23441231	0.36982933	0.41299883	0.80010486	-0.0025723407	-0.012705832	0.011943042	0.0057808612	0.013288119	1.026585	1.0280855	1.0942214	1.1064912	1.176843	0.9907143	0.95849067	0.95849067	0.95849067	0.95849067	1.0150054	1.0113612	1.0370847	1.0559486	1.1262593	1.0085745	0.9909968	0.99871385	1.0034299	1.012433	0.2	0.4	0.275	0.18333334	0.09166667	0.25886646	0.5964424	0.30582112	0.28046724	0.19010244	0.6	0.5	0.05	0.33333334	0.016666668	0.2	0.3	0.65	0.76666665	0.8833333	0.4	0.2	-0.6	-0.43333334	-0.8666667	-0.10617413	-0.49409178	-0.2028696	-0.20511505	-0.62708926	-0.16341126	-0.26819625	-0.12911344	-0.0978029	-0.17331356	0.2	0.5	0.45	0.53333336	0.4	0.6	0.4	0.5	0.43333334	0.55	-0.4	0.1	-0.05	0.1	-0.15	0.43749902	0.5	0.36332157	0.4644549	0.39657846	0.56250095	0.5	0.63667846	0.5355451	0.6034215	-0.12500195	0.0	-0.27335688	-0.0710902	-0.20684306	0.9608252	1.0814092	1.0822666	1.0664141	0.88980013	0.20073034	0.23048058	0.26872492	0.2593816	0.30273944	0.98198074	1.1659776	0.95086884	0.91226196	1.1530458	0.37347367	0.52953964	0.5169681	0.5141672	0.51584595	0.62652636	0.47046039	0.4830319	0.4858328	0.48415405	-0.25305265	0.059079237	0.033936176	0.028334389	0.031691935
86	SH600188	0.03324654522049801	0.625	SH600188	兖矿能源	2026-07-10	0.041284356	0.057339404	0.7199998	0.008600915	0.15000007	0.0074541317	0.13000016	0.040137574	0.69999987	0.9603525	1.0082599	0.95319384	0.98537993	0.9801524	0.99004775	1.2720087	1.1839172	1.0946883	1.0031734	0.9962864	1.0441396	1.1447244	1.1458077	0.019113397	0.017754724	0.07598345	0.16422978	0.12307595	-0.008752264	0.0002319616	-0.010364216	-0.01639562	-0.0017211665	0.52420974	0.0015646447	0.6511828	0.77242	0.05964846	0.01433119	0.0026697752	0.054320484	0.093012094	-0.09503334	1.0489684	1.0489684	1.2890929	1.5307761	1.5307761	0.95319384	0.9520858	0.9520858	0.9520858	0.9520858	1.0083599	1.0041742	1.0947907	1.3151842	1.2586784	0.99249315	0.9810168	0.9889445	0.99415374	1.0339059	0.6	0.7	0.4	0.26666668	0.13333334	0.48871145	0.49455932	0.14217573	0.08279769	0.08279769	0.2	0.6	0.05	0.16666667	0.5833333	1.0	0.3	0.65	0.76666665	0.8833333	-0.8	0.3	-0.6	-0.6	-0.3	0.9688443	0.49513572	0.2986747	0.56628054	0.43714198	0.98311645	0.6479341	0.29873618	0.38085634	0.37530154	0.4	0.4	0.25	0.33333334	0.4	0.6	0.6	0.75	0.6666667	0.5833333	-0.2	-0.2	-0.5	-0.33333334	-0.18333334	0.5818864	0.5239006	0.24850127	0.41772664	0.47514704	0.41811356	0.47609937	0.75149876	0.58227336	0.524853	0.16377285	0.04780128	-0.50299746	-0.16454673	-0.049705952	1.2266272	1.1556299	1.1136595	1.2254068	1.1006409	0.43749243	0.33876762	0.30854627	0.37213603	0.3388756	1.2135521	1.1777543	1.1057122	1.1417348	1.1986585	0.4815798	0.5499093	0.5140776	0.49467447	0.49482742	0.5184202	0.45009068	0.48592237	0.50532556	0.5051726	-0.0368404	0.099818625	0.028155249	-0.01065107	-0.01034519
102	SZ301236	0.022579377196491238	0.625			2026-07-10	0.045227375	0.09995004	0.45249984	0.05122441	0.51250017	0.0034982509	0.034999996	-0.0024987843	-0.025000334	0.95672965	1.0490079	0.95338273	1.0099614	1.004475	0.9966698	0.9819961	0.8421272	0.92621505	0.9383495	0.9701322	0.9558487	0.96783227	0.9638048	0.043459628	0.044681408	0.04046645	0.05792006	0.051290646	0.022541357	-0.007133465	0.0011000801	-0.0006662045	-0.00016851167	0.6725555	0.23364624	0.025865829	0.0102531845	0.0032921797	0.016567802	0.061968405	0.033700537	0.041827705	0.041166306	1.0490079	1.0499427	1.0499427	1.11787	1.11787	0.8978558	0.8978558	0.8847593	0.78502375	0.78502375	0.9731918	1.0031428	0.99733585	1.0060568	1.0010616	0.9040899	0.9181601	0.9184306	0.9210324	0.92174006	1.0	0.7	0.85	0.73333335	0.78333336	0.67577094	0.671617	0.6976527	0.6458726	0.6458726	1.0	0.4	0.7	0.26666668	0.6333333	0.6	0.8	0.45	0.033333335	0.51666665	0.4	-0.4	0.25	0.23333333	0.11666667	0.84377676	0.737324	0.6501372	0.7642599	0.47787473	0.5116878	0.34360218	0.6142535	0.59176445	0.54030514	0.6	0.6	0.55	0.56666666	0.55	0.4	0.4	0.45	0.43333334	0.43333334	0.2	0.2	0.1	0.13333334	0.11666667	0.48922306	0.5063846	0.51542157	0.5717936	0.5200702	0.51077694	0.49361536	0.4845784	0.42820635	0.4799298	-0.021553848	0.012769282	0.030843195	0.14358728	0.040140387	0.6787907	0.7375118	0.7485437	0.88258666	0.6584162	0.26622236	0.20459627	0.2297189	0.35289332	0.35323793	0.8201038	1.1025388	1.3942041	1.1304164	1.3407441	0.62881047	0.42311788	0.49282315	0.52452487	0.5334572	0.37118953	0.5768821	0.5071768	0.47547513	0.46654278	0.25762093	-0.15376425	-0.01435367	0.049049728	0.066914424
115	SH601236	0.01336784200172444	0.625	SH601236	红塔证券	2026-07-10	-0.007194284	0.017266156	-0.4166697	0.0014388288	0.08333232	0.008633043	0.49999797	-6.999897e-08	-4.0541145e-06	1.0072464	1.0086957	0.9913044	1.0005548	1.0130641	0.97981	0.9370547	0.98931116	1.1021378	1.0054632	1.0053444	1.0036224	0.996635	1.0262668	0.0068018185	0.011130576	0.015138263	0.021038445	0.043612383	-0.002375305	0.00052544003	0.00044916268	0.00081087695	-0.0019268022	0.30487978	0.020427844	0.03081224	0.1151289	0.59532547	-0.00071259215	-0.0077089285	-0.007889404	-0.008392744	0.030573808	1.0255939	1.0321891	1.0473444	1.0473444	1.1193702	0.9884058	0.9643949	0.9248638	0.9248638	0.9248638	1.0106889	1.0135392	1.0166271	1.0130641	1.071734	1.0	0.99809974	0.9902613	0.98456055	0.9926366	0.3	0.35	0.325	0.45	0.30833334	0.31177208	0.52519304	0.6134538	0.6134538	0.3862917	0.2	0.3	0.4	0.6	0.033333335	0.6	0.1	0.05	0.36666667	0.68333334	-0.4	0.2	0.35	0.23333333	-0.65	0.92542475	0.36429363	0.12005667	0.41092333	-0.24423523	0.689093	0.73554176	0.6882553	0.622628	0.4410304	0.4	0.5	0.5	0.46666667	0.41666666	0.6	0.5	0.5	0.53333336	0.56666666	-0.2	0.0	0.0	-0.06666667	-0.15	0.3225804	0.59550554	0.5898304	0.51139235	0.42809364	0.6774196	0.4044945	0.41016957	0.48860762	0.5719063	-0.3548392	0.19101103	0.17966086	0.022784743	-0.1438127	1.0176594	1.3836179	1.9667327	1.6558746	1.3511658	0.07496427	0.52983576	0.8807298	0.8587735	0.7319569	0.63693035	1.5076597	1.3054342	1.462071	1.7635312	0.23218423	0.33647206	0.49618027	0.5076011	0.50138825	0.76781577	0.66352797	0.50381976	0.49239895	0.49861175	-0.53563154	-0.3270559	-0.007639493	0.015202115	0.0027764947
118	SH601018	0.010911361956877473	0.625	SH601018	宁波港	2026-07-10	0.006134999	0.024539905	0.25000092	0.009202498	0.3750014	0.009202408	0.37499768	0.006134908	0.24999723	0.9939024	1.0091463	0.9847561	0.9981623	1.0	0.9660297	1.0127388	1.0445861	1.1592357	1.0029725	0.99108285	0.9961784	1.0091295	1.0601912	0.008028743	0.016979242	0.020956999	0.02861643	0.059696566	-0.0036093462	0.004117611	-0.0011781045	-0.0023432507	-0.0032745001	0.505245	0.53909516	0.1106057	0.5196468	0.9176797	0.004246266	-0.009612069	0.0150136305	0.024847599	0.036406647	1.0179096	1.0179096	1.0574248	1.0761609	1.1702695	0.9847561	0.9410231	0.9410231	0.9410231	0.9410231	1.008068	1.0012739	1.0131634	1.0343949	1.1273885	0.9987261	0.9745223	0.9745223	0.9847134	1.0	0.5	0.7	0.575	0.38333333	0.19166666	0.45979652	0.76706374	0.50666714	0.43642008	0.25726408	0.2	0.6	0.1	0.06666667	0.033333335	1.0	0.1	0.55	0.7	0.85	-0.8	0.5	-0.45	-0.6333333	-0.81666666	0.91372454	-0.31533453	0.05180153	0.42943406	-0.20285583	0.5529886	0.6131156	-0.017327279	-0.072115116	-0.14927313	0.6	0.7	0.6	0.56666666	0.43333334	0.4	0.3	0.35	0.4	0.48333332	0.2	0.4	0.25	0.16666667	-0.05	0.5	0.64285713	0.4745763	0.44	0.3839009	0.5	0.35714287	0.5254237	0.56	0.6160991	0.0	0.2857143	-0.050847422	-0.12000002	-0.2321982	0.9691172	1.0955662	1.1442049	1.217109	1.1830008	0.09784148	0.1652806	0.21936697	0.2865546	0.32161942	0.41907975	0.35071266	0.7999115	0.8469615	0.90087104	0.32238027	0.5146315	0.51772577	0.48356235	0.5018312	0.67761976	0.48536852	0.48227426	0.51643765	0.49816883	-0.35523948	0.029262966	0.035451494	-0.0328753	0.0036623715
123	SH601985	0.008371920932444033	0.625	SH601985	中国核电	2026-07-10	0.0022496681	0.014623109	0.15384336	0.004499443	0.307694	0.007873998	0.53846264	0.0056242235	0.38461202	0.9977554	1.0044893	0.98989904	0.9973077	0.9945206	1.0027398	1.0237443	0.9926941	0.97534245	0.99634707	0.9989041	1.0100913	1.014825	1.009863	0.005125532	0.009729825	0.018167198	0.017667262	0.019403271	0.002283093	-0.0013504964	-0.0024932225	-0.0014248205	9.124815e-05	0.4960316	0.176599	0.6591954	0.5040615	0.0067452495	-0.000913233	0.0071730963	0.013594249	0.005834901	-0.01255487	1.0044893	1.0229661	1.0551751	1.0551751	1.0551751	0.9768992	0.9768992	0.9768992	0.9768992	0.9719754	1.0	1.0027398	1.0263014	1.0367124	1.0273973	0.993242	0.9919635	0.9941553	0.99817353	0.98904115	0.9	0.75	0.425	0.28333333	0.33333334	0.8372846	0.50146115	0.2951203	0.2951203	0.33683556	1.0	0.1	0.25	0.5	0.75	0.4	0.7	0.85	0.9	0.06666667	0.6	-0.6	-0.6	-0.4	0.68333334	-0.8495944	0.20398526	0.56252354	0.5726671	0.5324369	-0.92758423	-0.18575236	-0.17617205	0.063746884	0.17762361	0.4	0.4	0.4	0.43333334	0.48333332	0.2	0.4	0.5	0.46666667	0.43333334	0.2	0.0	-0.1	-0.033333335	0.05	0.64999974	0.47945172	0.43010747	0.5136054	0.5225376	0.3500003	0.5205483	0.5698925	0.48639455	0.47746244	0.29999942	-0.041096546	-0.13978508	0.027210865	0.04507513	1.0873936	1.1748847	1.3842524	1.4954184	1.4474926	0.13876264	0.17634094	0.32279482	0.435475	0.372288	1.3029166	1.124868	1.0407819	1.0425868	0.9991063	0.51449895	0.47457469	0.48619345	0.4794811	0.5060723	0.48550105	0.5254253	0.5138066	0.5205189	0.49392772	0.02899791	-0.050850652	-0.027613105	-0.041037787	0.012144583
127	SH600048	0.0054333037862771385	0.625	SH600048	保利发展	2026-07-10	0.043383945	0.056399096	0.7692312	0.0065075364	0.11538371	0.006507615	0.1153851	0.043384023	0.7692326	0.95842	1.0062369	0.95218295	0.989017	0.9729412	0.98123085	1.0638931	1.1589113	1.1837022	0.9721279	0.9719246	0.9987917	1.0385913	1.1458838	0.02134327	0.015040485	0.03816661	0.07025892	0.12526819	0.0025025513	0.00036495266	-0.005381699	-0.0074694883	-0.006327824	0.03437036	0.0053971047	0.6958887	0.8759523	0.7782643	0.02286698	0.02643312	0.052334424	0.06971633	0.040787	1.0062369	1.0062369	1.0886301	1.2435564	1.4171537	0.93759304	0.93759304	0.93759304	0.93759304	0.93759304	0.991679	0.982967	1.0349886	1.0923907	1.2543365	0.9555173	0.9613044	0.96591854	0.9746305	0.99791974	1.0	1.0	0.65	0.43333334	0.21666667	0.9091405	0.9091405	0.41318977	0.20396884	0.13013366	1.0	1.0	0.1	0.033333335	0.28333333	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.2	-0.8	-0.9	-0.68333334	0.69907045	0.6229614	-0.2419629	0.25724518	0.113925435	0.5644287	0.53144777	0.36242658	0.3769572	0.38489556	0.6	0.5	0.45	0.36666667	0.38333333	0.4	0.5	0.55	0.6333333	0.5833333	0.2	0.0	-0.1	-0.26666668	-0.2	0.61833113	0.5543973	0.40303814	0.34065238	0.4181704	0.38166887	0.44560272	0.59696186	0.6593476	0.5818296	0.2366623	0.10879455	-0.19392371	-0.31869522	-0.16365919	0.6345967	0.6802606	0.63035774	0.6518537	0.64000624	0.2223076	0.18571381	0.14398077	0.19166294	0.23740527	1.0014672	0.9943808	0.9518854	0.921744	1.047407	0.7436269	0.5983169	0.6092435	0.54832274	0.5125184	0.25637308	0.40168312	0.39075652	0.45167726	0.4874816	0.48725381	0.19663376	0.21848696	0.0966455	0.025036825
128	SH600036	0.004540167374498521	0.625	SH600036	XD招商银	2026-07-10	0.0073749744	0.016115824	0.45762318	0.0010926166	0.06779775	0.007648233	0.47457907	0.013930591	0.8644045	0.992679	1.0010846	0.9850868	0.99453837	0.9720311	0.95012826	1.0221878	0.9796849	1.0287831	0.9958474	0.97631806	0.9848573	0.99511325	1.0035155	0.0048375963	0.022899285	0.027312694	0.026934776	0.028905822	0.0008386561	0.0066330307	-0.0016570858	-0.0017987838	-0.0010311423	0.07513609	0.76911557	0.12883356	0.3456471	0.38812032	0.002475259	-0.006166709	0.030884981	0.030969093	0.026903223	1.0021353	1.0021353	1.0390947	1.0390947	1.0596665	0.96387124	0.93113947	0.93113947	0.93113947	0.93113947	1.0002687	0.9966454	1.0028743	1.0180109	1.0289541	0.99104345	0.9585475	0.9602329	0.9693523	0.97916377	0.8	0.9	0.75	0.5	0.45	0.9441958	0.9699236	0.6378616	0.6378616	0.53576666	0.6	0.8	0.1	0.4	0.05	0.2	0.3	0.65	0.76666665	0.8833333	0.4	0.5	-0.55	-0.36666667	-0.8333333	0.2932571	-0.69375974	-0.34338036	-0.29389754	-0.33692405	0.6230546	0.29705957	0.13665982	0.3132307	0.020938223	0.6	0.7	0.45	0.46666667	0.38333333	0.4	0.3	0.55	0.53333336	0.56666666	0.2	0.4	-0.1	-0.06666667	-0.18333334	0.740714	0.69389015	0.45623896	0.5293012	0.4706029	0.25928596	0.30610988	0.543761	0.47069874	0.5293971	0.4814281	0.38778028	-0.08752208	0.0586025	-0.05879419	1.0171858	1.1387446	1.2250772	1.2098695	1.1484061	0.14922273	0.18841437	0.22105893	0.27395815	0.39929485	0.8021373	0.6633858	0.58449644	0.733376	1.3252503	0.42816395	0.35220265	0.5308964	0.47996488	0.50970364	0.57183605	0.64779735	0.46910357	0.52003515	0.49029636	-0.14367208	-0.2955947	0.061792858	-0.040070247	0.019407276
134	SH601398	0.0016613629278928682	0.625	SH601398	工商银行	2026-07-10	0.0124309445	0.013812104	0.9000037	0.0	0.0	0.0013811596	0.09999633	0.013812104	1.0	0.9877217	1.0	0.9863575	0.99388057	0.95995724	0.97544044	1.0448478	0.95995724	0.9823812	0.99167114	0.97917783	0.99033636	0.99709916	0.9940203	0.013021115	0.017149655	0.025318654	0.02625844	0.020786751	0.00587293	0.003869986	-0.0021428359	-0.0012800605	-0.00015104761	0.508573	0.46678773	0.25070596	0.18417251	0.016104765	-0.0034169916	0.003407258	0.030020576	0.021461736	0.010435603	1.0067031	1.0067031	1.0608649	1.0608649	1.0608649	0.94798124	0.94798124	0.94798124	0.94798124	0.94798124	1.0010678	0.993166	1.0055526	1.0144154	1.0055526	0.9865457	0.9628404	0.9697811	0.97629476	0.97896427	0.8	0.9	0.7	0.6	0.68333334	0.88585	0.88585	0.46081746	0.46081746	0.46081746	0.6	0.8	0.05	0.36666667	0.68333334	0.2	0.6	0.8	0.8666667	0.93333334	0.4	0.2	-0.75	-0.5	-0.25	0.5449538	0.5753643	0.31517583	0.19952293	0.14771825	0.54776216	0.31711414	0.2652463	0.36941716	0.2464757	0.8	0.5	0.4	0.5	0.5	0.2	0.5	0.6	0.5	0.48333332	0.6	0.0	-0.2	0.0	0.016666668	0.7952754	0.62105256	0.41463408	0.55201113	0.5147453	0.20472458	0.3789474	0.58536595	0.44798887	0.4852547	0.59055084	0.24210517	-0.17073186	0.10402226	0.02949062	1.0239701	0.9773011	0.9902724	0.9548757	0.79721105	0.07772052	0.13551074	0.14858617	0.21277824	0.23707609	0.3727018	0.76513296	0.73971665	0.76300687	0.95791763	0.73507464	0.5481464	0.5443252	0.5276313	0.5249331	0.2649254	0.45185354	0.45567486	0.47236872	0.47506693	0.47014922	0.09629289	0.088650316	0.05526254	0.049866162
146	SH600900	-0.0013882515120758293	0.625	SH600900	长江电力	2026-07-10	0.010090091	0.018738693	0.53846294	0.0032431837	0.17307417	0.005405418	0.2884629	0.012252326	0.6538517	0.9900107	1.0032108	0.98465925	0.99533296	0.96508884	0.9507857	0.9950127	0.97111136	0.94259906	0.9863179	0.97105485	0.9671309	0.9746714	0.96706027	0.012089455	0.018843079	0.01967704	0.019472562	0.016919982	0.0072739115	0.005896928	0.0005921935	-0.0008488661	0.00033436462	0.9050293	0.8977581	0.031701207	0.14727667	0.11910794	-0.00086568226	0.0024089757	0.02724329	0.03763715	0.02307595	1.0042645	1.0042645	1.0092963	1.0092963	1.0092963	0.9554484	0.9368685	0.9329474	0.9329474	0.9329474	0.99427867	0.9911922	0.98505694	0.9911922	0.9851886	0.9763245	0.95613056	0.9507104	0.9562811	0.95116216	1.0	1.0	0.95	0.96666664	0.98333335	0.9126411	0.9367244	0.8782396	0.8782396	0.8782396	0.6	0.8	0.05	0.36666667	0.68333334	0.2	0.1	0.5	0.6666667	0.8333333	0.4	0.7	-0.45	-0.3	-0.15	0.7868436	0.64103764	0.45956498	0.1740965	0.43284678	0.861933	0.67556834	0.27013093	0.3369257	0.5071118	0.8	0.8	0.55	0.56666666	0.51666665	0.2	0.2	0.45	0.43333334	0.45	0.6	0.6	0.1	0.13333334	0.06666667	0.946988	0.80873746	0.5123198	0.5558792	0.5667981	0.053012036	0.19126254	0.4876802	0.44412085	0.4332019	0.8939759	0.6174749	0.024639623	0.11175829	0.13359618	0.8801395	0.8203788	0.8701255	0.8483939	0.7726338	0.18986914	0.16697125	0.18601745	0.20963597	0.22584312	0.79668707	0.66623825	0.76589036	0.9386226	1.0993639	0.63607657	0.5328559	0.5396783	0.51800567	0.52455765	0.36392343	0.46714407	0.4603217	0.4819943	0.47544235	0.2721531	0.065711856	0.0793566	0.036011375	0.049115315
147	SZ002050	-0.00141738353100993	0.625			2026-07-10	0.0046511167	0.042790737	0.10869447	0.03465121	0.809783	0.0034884098	0.08152255	-0.026511682	-0.61956596	0.9953704	1.0344908	0.9918982	1.0113499	1.1340185	0.9606481	1.0576252	1.125227	1.0289251	1.017217	1.0253185	1.0262914	1.0403641	1.086525	0.04142393	0.05189297	0.04135053	0.04171494	0.07714374	-0.019812476	-0.00021876693	-0.0011011146	-0.0021080445	-0.0016489744	0.57189316	0.00016291374	0.024818238	0.19791467	0.13935617	0.022407912	-0.02433401	-0.015830796	-0.009797453	-0.03788018	1.1194339	1.1437407	1.1437407	1.1437407	1.2962865	0.95810235	0.9340259	0.9340259	0.9340259	0.9340259	1.0564309	1.0564309	1.0545346	1.0691562	1.171843	0.98800695	0.98800695	0.9981877	1.011666	1.0322647	0.6	0.4	0.3	0.2	0.1	0.25969926	0.31458968	0.31458968	0.31458968	0.1821178	0.2	0.5	0.75	0.8333333	0.46666667	0.8	0.1	0.55	0.7	0.85	-0.6	0.4	0.2	0.13333334	-0.38333333	0.68272674	0.8948131	0.5947867	0.61531943	0.7075459	-0.084007286	0.65462554	0.4900087	0.5289122	0.51987404	0.4	0.6	0.5	0.5	0.51666665	0.6	0.4	0.5	0.5	0.48333332	-0.2	0.2	0.0	0.0	0.033333335	0.14571266	0.5527279	0.45207012	0.42450935	0.49101433	0.8542873	0.44727215	0.5479299	0.57549065	0.5089857	-0.7085747	0.10545572	-0.09585974	-0.15098128	-0.01797136	1.2626293	1.3888899	1.1683934	1.2011322	1.29733	0.42911932	0.62471205	0.49729186	0.43351084	0.54808366	0.99818444	1.2780265	1.4394351	1.3876685	1.2181302	0.08392959	0.5020615	0.5051608	0.4471698	0.5116318	0.9160704	0.49793848	0.49483916	0.55283016	0.4883682	-0.8321408	0.0041230065	0.010321654	-0.10566038	0.0232636
163	SH600018	-0.00842412709992561	0.625	SH600018	上港集团	2026-07-10	0.0039681965	0.01785715	0.22221892	0.0059524537	0.3333373	0.007936499	0.4444438	0.0059522414	0.33332542	0.9960475	1.0059289	0.9881424	0.998467	0.96140355	0.9415205	0.9824562	0.9929825	0.9871346	0.99649125	0.97391814	0.9732164	0.98077977	0.9870176	0.0071143457	0.025296407	0.021357862	0.02221412	0.020792989	0.003742685	0.0077051218	0.00037462157	-0.0010634298	-0.00027246057	0.69188935	0.8504578	0.010768074	0.17760742	0.05236888	-0.003976629	-0.008591204	0.023224698	0.03463998	0.021020016	1.0082701	1.0082701	1.0186092	1.0262612	1.0262612	0.95548296	0.9179665	0.9179665	0.9179665	0.9179665	1.0023392	1.0004679	0.9969591	1.0004679	1.0072515	0.98994154	0.9546199	0.95555556	0.9583626	0.9684211	0.6	0.8	0.9	0.8	0.675	0.84333014	0.9084183	0.81509626	0.75750226	0.75750226	0.8	0.9	0.1	0.1	0.55	0.2	0.1	0.55	0.7	0.85	0.6	0.8	-0.45	-0.6	-0.3	-0.63191116	0.55180234	0.6145753	0.37102	0.21888667	0.75302494	0.6682726	0.54718333	0.29499307	0.22311611	0.6	0.7	0.6	0.56666666	0.46666667	0.2	0.2	0.35	0.36666667	0.45	0.4	0.5	0.25	0.2	0.016666668	0.9459449	0.7717391	0.54237276	0.5114503	0.51338196	0.05405511	0.22826089	0.45762724	0.4885497	0.48661804	0.89188975	0.5434782	0.08474554	0.022900563	0.026763914	1.2455121	1.1083938	1.0879558	1.0877463	0.99328005	0.22945991	0.22189571	0.17999397	0.21355854	0.28192303	1.2465838	0.89122874	0.8049915	0.8434658	0.9841302	0.5113206	0.5307367	0.5537975	0.51891506	0.5127363	0.4886794	0.4692633	0.44620255	0.48108497	0.48726368	0.022641186	0.061473414	0.10759493	0.03783008	0.025472669
61	SH601127	0.08716576086956927	0.5833333333333334	SH601127	赛力斯	2026-07-10	0.019748058	0.05583931	0.3536587	0.02536599	0.4542676	0.010725262	0.19207369	0.0051073316	0.0914648	0.9806344	1.0248748	0.9701168	1.0038685	1.0323899	0.9984276	1.1303458	1.3718554	1.4896226	0.9897484	1.0046383	1.0442374	1.115131	1.2770833	0.010527792	0.018270021	0.05539221	0.12023083	0.18878305	-0.00040880812	-0.0042853043	-0.008521184	-0.01293908	-0.010405026	0.0037696797	0.5043089	0.8282674	0.89758754	0.9265315	0.011069202	0.014645527	0.036713857	0.072485656	0.029864961	1.0448242	1.047248	1.1687379	1.3827379	1.5859703	0.9600046	0.9600046	0.9600046	0.9600046	0.9600046	1.000283	1.0212579	1.0930502	1.2241824	1.474371	0.9829874	0.98544025	0.9996855	1.0066981	1.0438365	0.8	0.4	0.25	0.16666667	0.083333336	0.47153473	0.45843422	0.19160992	0.094611354	0.063893855	0.2	0.5	0.1	0.033333335	0.13333334	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.3	-0.8	-0.9	-0.8333333	0.82738644	0.5532757	0.11748663	-0.16302657	-0.27877182	0.8891451	0.45982873	0.38447252	0.36567354	0.56603837	0.4	0.5	0.45	0.33333334	0.35	0.6	0.5	0.55	0.6666667	0.65	-0.2	0.0	-0.1	-0.33333334	-0.3	0.29233897	0.505568	0.32428983	0.22493584	0.32521322	0.70766103	0.49443197	0.6757102	0.7750642	0.67478675	-0.41532207	0.011136049	-0.35142037	-0.55012834	-0.34957355	0.7618314	0.84267324	0.8519796	0.8346308	0.8094435	0.14536546	0.19084397	0.16380727	0.15348089	0.2868933	0.6437412	0.6980487	0.69137055	0.59205073	1.1775959	0.399926	0.5339533	0.50860435	0.5185585	0.520978	0.600074	0.4660467	0.49139565	0.4814415	0.479022	-0.20014797	0.06790659	0.017208725	0.03711698	0.041956
92	SZ000630	0.026854575955787562	0.5833333333333334			2026-07-10	0.0032894413	0.046052583	0.07142795	0.031249974	0.67857164	0.011513165	0.25000045	-0.016447367	-0.35714322	0.9967213	1.0311475	0.98524594	1.0051233	1.0606823	1.0196562	1.0573617	1.0980666	1.0134434	1.0013176	1.0203418	1.1040276	1.09511	1.0702239	0.018334731	0.025765443	0.105978236	0.092514694	0.07715122	-0.0075411107	-0.0065796426	-0.015731927	-0.0039687986	0.00082267314	0.4229232	0.5977792	0.77125597	0.1426259	0.03467919	0.013764652	0.009266669	0.04542566	-0.037562497	-0.09449275	1.0950726	1.0950726	1.314795	1.314795	1.314795	0.93769807	0.93769807	0.93769807	0.93769807	0.93536866	1.0065557	1.042965	1.2396872	1.1652509	1.1211505	0.9895346	0.99542606	1.0144395	1.0193348	1.0174602	0.8	0.4	0.2	0.16666667	0.15	0.39588302	0.39588302	0.16521464	0.16521464	0.17033955	0.2	0.6	0.25	0.5	0.75	0.8	0.9	0.95	0.96666664	0.43333334	-0.6	-0.3	-0.7	-0.46666667	0.31666666	0.5931648	0.72519964	0.87583476	0.84291977	0.77814907	0.3535099	0.13432391	0.51256734	0.44175163	0.48355162	0.2	0.3	0.35	0.4	0.46666667	0.8	0.7	0.65	0.6	0.51666665	-0.6	-0.4	-0.3	-0.2	-0.05	0.15095489	0.4455327	0.46104607	0.45463106	0.4964144	0.8490451	0.5544673	0.53895396	0.5453689	0.50358564	-0.6980902	-0.10893461	-0.07790788	-0.09073788	-0.0071712295	1.0157366	1.1983159	1.8652726	1.7979621	1.4753523	0.23947847	0.28728405	0.8747234	0.7526613	0.6804833	0.8385259	0.9132132	1.2481391	1.1717666	1.2541173	0.29908058	0.35976046	0.48336405	0.47565246	0.50256765	0.70091945	0.64023954	0.51663595	0.52434754	0.49743232	-0.40183887	-0.2804791	-0.033271912	-0.04869507	0.005135352
111	SZ000166	0.014655970717287895	0.5833333333333334			2026-07-10	-0.013129156	0.024070052	-0.54545605	0.0	0.0	0.010940896	0.45454392	-0.0021882602	-0.090912156	1.0133039	1.0133039	0.98891354	0.9981354	1.0112202	0.97475463	0.9789622	0.9663394	1.053296	1.0140253	1.0063114	1.006662	0.99406266	1.0107995	0.011942058	0.016090017	0.016817207	0.024086842	0.03163691	-0.0056100995	0.0025245424	4.7452908e-05	0.0016184408	-0.00096161955	0.55172515	0.22566476	0.00027866728	0.34989333	0.2817853	-0.0028050744	-0.017671833	-0.0071128295	-0.017530076	0.017568305	1.0327945	1.0327945	1.0454011	1.0454011	1.0677673	0.98891354	0.9658932	0.9658932	0.9368114	0.9368114	1.0199158	1.0168303	1.0196353	1.0168303	1.0504909	1.0067321	0.99775594	0.99551195	0.97475463	0.9789622	0.2	0.3	0.3	0.53333336	0.4	0.25264853	0.509808	0.428974	0.58190244	0.48251837	0.4	0.7	0.35	0.56666666	0.3	1.0	0.2	0.6	0.26666668	0.6333333	-0.6	0.5	-0.25	0.3	-0.33333334	0.47072247	0.008908531	0.15445907	0.5877239	-0.2866115	0.22810705	0.35841575	0.59146684	0.52432495	0.31341234	0.6	0.6	0.55	0.6	0.45	0.4	0.4	0.45	0.4	0.48333332	0.2	0.2	0.1	0.2	-0.033333335	0.4199995	0.57627106	0.52669036	0.53370786	0.46401513	0.5800005	0.42372897	0.47330967	0.4662921	0.5359849	-0.16000098	0.15254207	0.053380672	0.06741575	-0.07196978	0.96591806	1.1105863	1.1865079	1.05885	0.876075	0.21465358	0.2448053	0.2752547	0.29369175	0.30527332	0.752894	0.9009546	0.8485896	0.97286636	1.233295	0.38372377	0.4177699	0.5123623	0.517836	0.5149319	0.61627626	0.5822301	0.48763767	0.48216403	0.48506805	-0.23255248	-0.1644602	0.024724651	0.035671953	0.029863873
113	SH601377	0.014233553212601675	0.5833333333333334	SH601377	兴业证券	2026-07-10	0.009836121	0.031147493	0.31579176	0.008196682	0.263157	0.013114691	0.42105123	0.0147541305	0.47368595	0.9902597	1.0081168	0.97727275	0.9953463	1.0011554	0.9740035	0.94800687	0.926632	0.98209125	0.9946851	0.99520504	0.9920566	0.97538996	0.97122085	0.010409829	0.011948621	0.016879056	0.027841713	0.023859667	-0.0011553927	0.00026959484	0.0006919381	0.0024758237	0.0003934437	0.030797256	0.0046665827	0.05881746	0.612843	0.08293471	0.007625647	0.0035817525	0.0013699856	-0.011289377	0.017172558	1.0162045	1.0303113	1.0352045	1.0352045	1.0352045	0.97370374	0.9706195	0.9396775	0.9232512	0.91364944	1.0016176	1.0025419	1.0083189	1.000231	0.9948007	0.98821485	0.9840554	0.9803582	0.9441941	0.94800687	0.8	0.7	0.7	0.8	0.8833333	0.61872566	0.49220282	0.631471	0.6855432	0.71038246	0.2	0.3	0.35	0.56666666	0.78333336	0.8	0.2	0.3	0.033333335	0.5	-0.6	0.1	0.05	0.53333336	0.28333333	0.76324743	0.52334887	0.28214383	0.6263075	0.5394277	0.568382	0.7304849	0.5431904	0.52567226	0.3562307	0.6	0.6	0.55	0.53333336	0.43333334	0.4	0.4	0.45	0.46666667	0.53333336	0.2	0.2	0.1	0.06666667	-0.1	0.48936185	0.5957447	0.56818193	0.5815148	0.51282054	0.5106381	0.40425524	0.4318181	0.41848525	0.4871795	-0.021276275	0.19148949	0.13636382	0.1630295	0.025641033	0.73242736	1.0082042	1.2663716	1.0744811	0.8990233	0.18059206	0.41210836	0.5428238	0.52799094	0.44112992	0.45744768	1.2972672	1.414547	1.6693552	1.9038378	0.51496595	0.43149146	0.52150995	0.5024579	0.5074389	0.48503408	0.5685085	0.47849005	0.49754208	0.4925611	0.029931858	-0.13701706	0.043019913	0.004915804	0.014877782
120	SH601818	0.010238872078533233	0.5833333333333334	SH601818	光大银行	2026-07-10	0.006578918	0.013157906	0.49999738	0.0	0.0	0.0065789875	0.5000026	0.013157906	1.0	0.99346405	1.0	0.9869281	0.9946769	0.9747634	0.9716088	1.0362777	1.0031545	1.0425868	0.99747634	0.9799684	0.99763405	1.006572	1.0166404	0.0034556712	0.020240825	0.029634537	0.02769393	0.023585988	0.0	0.005898097	-0.0030075195	-0.0020229276	-0.0009190688	0.0	0.77835715	0.36048618	0.41351688	0.46311387	0.0025236655	-0.0065098857	0.03093737	0.022760427	0.010472158	1.003268	1.003268	1.0556599	1.0556599	1.0556599	0.9705882	0.93780756	0.93780756	0.93780756	0.93780756	1.0	1.0	1.0198739	1.0299685	1.0394322	0.99369085	0.9624606	0.9716088	0.9823344	1.0	0.8	0.9	0.6	0.4	0.2	0.9000004	0.9500773	0.52771497	0.52771497	0.52771497	0.2	0.6	0.1	0.4	0.7	0.2	0.3	0.65	0.76666665	0.8833333	0.0	0.3	-0.55	-0.36666667	-0.18333334	0.18154977	-0.6681418	-0.0677565	-0.1107595	-0.36058795	0.7653921	0.14642425	0.09656461	0.21176499	0.06548956	0.6	0.6	0.45	0.5	0.38333333	0.4	0.4	0.5	0.46666667	0.45	0.2	0.2	-0.05	0.033333335	-0.06666667	0.74999964	0.6323531	0.4217687	0.49504954	0.45126352	0.25000033	0.36764687	0.5782313	0.50495046	0.54873645	0.4999993	0.26470625	-0.1564626	-0.009900909	-0.09747295	1.2528265	1.4615889	1.5805395	1.5211166	1.2414912	0.32238317	0.32513526	0.38404337	0.33685255	0.4221734	1.1845499	0.81067765	0.75497913	0.77896327	1.1051161	0.23709714	0.39131004	0.46452686	0.5085384	0.5097673	0.76290286	0.60868996	0.5354731	0.49146158	0.4902327	-0.5258057	-0.2173799	-0.07094627	0.017076852	0.019534575
85	SZ300033	0.03663379403245631	0.5416666666666666			2026-07-10	-0.0029452464	0.048265878	-0.0610213	0.035254233	0.7304174	0.010066397	0.20856135	-0.028133085	-0.58287734	1.0029539	1.0383123	0.98990387	1.0130457	1.0853549	1.066925	0.85107094	1.0427654	1.036329	1.0264528	1.056525	1.0370691	1.0064735	1.0285445	0.03499875	0.044829484	0.06699962	0.076725714	0.06324689	-0.018640593	-0.010300712	0.004534439	0.0047585606	-0.0006063791	0.7091767	0.48397005	0.16031368	0.2981062	0.028035603	0.010828352	-0.010171764	-0.080146216	-0.075472675	-0.010656375	1.1176264	1.1865803	1.1865803	1.1865803	1.1865803	0.9875659	0.9875659	0.8526576	0.8389909	0.8389909	1.0491234	1.0866508	1.0884849	1.0812277	1.0852488	0.99907434	1.012273	0.9627274	0.93670654	0.9935378	0.4	0.2	0.35	0.5	0.25	0.09560264	0.062478572	0.44124705	0.46321642	0.46321642	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.9	0.05	0.33333334	0.6666667	-0.6	-0.6	0.6	0.43333334	0.21666667	0.2973097	0.8300027	0.60427	0.6858956	0.3608403	-0.36094204	0.6998806	0.8429597	0.7026985	0.5568838	0.2	0.3	0.45	0.36666667	0.45	0.8	0.7	0.55	0.6333333	0.55	-0.6	-0.4	-0.1	-0.26666668	-0.1	0.15938023	0.3761419	0.5990617	0.47830945	0.4887251	0.8406198	0.6238581	0.4009383	0.52169055	0.5112749	-0.68123955	-0.24771619	0.1981234	-0.04338111	-0.022549799	1.1079774	1.3672425	1.5280341	1.3652194	1.2291287	0.1242235	0.44032505	0.5802395	0.5364544	0.48739848	0.7046119	1.2835783	1.3439773	1.442409	1.5027796	0.28265274	0.40825495	0.5052637	0.4925959	0.4975525	0.71734726	0.591745	0.49473634	0.5074041	0.5024475	-0.43469453	-0.18349008	0.010527324	-0.014808157	-0.004894944
97	SZ300442	0.025178484514000576	0.5416666666666666			2026-07-10	0.028125035	0.08512499	0.3303969	0.05075003	0.59618247	0.006249932	0.073420644	-0.016375063	-0.19236492	0.9726443	1.0493617	0.9665654	1.0146744	1.0357635	0.9427783	0.8972895	1.0482495	1.0815661	0.9741498	0.9993412	0.99245197	0.9803258	1.0588698	0.017956588	0.051988237	0.049582496	0.04978519	0.09451423	0.005772371	-0.0035238825	0.0015882974	0.0016244677	-0.0037153417	0.2583454	0.042115703	0.03591492	0.08251321	0.47130606	0.014305434	0.016516283	-0.00754082	-0.0038806219	0.0507328	1.0493617	1.1273699	1.1273699	1.1273699	1.345346	0.9365646	0.9082498	0.8898157	0.8885994	0.8885994	0.98504204	1.0414857	1.0361526	1.0199273	1.1555026	0.9606475	0.9606475	0.9531058	0.9406701	0.9705609	1.0	0.6	0.6	0.7	0.35	0.5623848	0.41872108	0.463828	0.4665593	0.24390025	1.0	0.3	0.65	0.76666665	0.35	0.8	0.1	0.05	0.23333333	0.6166667	0.2	0.2	0.6	0.53333336	-0.26666668	0.90671986	0.9159206	0.8302245	0.7478818	0.8431476	0.69677037	0.86254895	0.74635065	0.5241525	0.5362482	0.6	0.5	0.55	0.5	0.48333332	0.4	0.5	0.45	0.5	0.51666665	0.2	0.0	0.1	0.0	-0.033333335	0.36151612	0.57689714	0.57227373	0.47504705	0.48011866	0.6384839	0.4231029	0.4277263	0.52495295	0.5198813	-0.2769678	0.15379426	0.14454742	-0.049905892	-0.039762653	0.7274417	0.88841057	0.8239435	0.77306193	0.9808962	0.18639873	0.35194328	0.267001	0.24275209	0.37243038	0.7313297	1.1070288	0.99959785	1.0113251	1.1051342	0.5911748	0.5297407	0.5476412	0.52337533	0.50002366	0.40882525	0.47025934	0.4523588	0.4766247	0.49997637	0.1823495	0.059481353	0.095282376	0.04675061	4.7270194e-05
103	SH600958	0.022538658330242108	0.5416666666666666	SH600958	东方证券	2026-07-10	-0.012987036	0.016233757	-0.80000186	0.0010822157	0.066664524	0.0021645061	0.13333364	-0.011904746	-0.7333327	1.013158	1.0142543	0.997807	1.0027547	1.04741	1.0289727	0.9666374	1.0114135	1.0201931	1.0205443	1.0338894	1.0384548	1.0221832	1.0325022	0.018968884	0.020957816	0.021463318	0.03177436	0.03165963	-0.011062336	-0.0050230133	-0.000891166	0.0016488903	-0.00023309607	0.85025686	0.5265602	0.06033809	0.2087044	0.013961713	0.0015803467	-0.011285807	-0.0299887	-0.046092108	-0.026604857	1.0623215	1.075933	1.0882069	1.0882069	1.111693	0.997807	0.997807	0.9660198	0.9598522	0.9598522	1.032309	1.0477612	1.0551361	1.0477612	1.0551361	1.0077261	1.0145742	1.0152766	0.99683934	1.0110623	0.2	0.1	0.05	0.23333333	0.14	0.033992108	0.02806988	0.27809978	0.31278786	0.26440707	0.2	0.3	0.35	0.56666666	0.083333336	1.0	1.0	0.05	0.3	0.083333336	-0.8	-0.7	0.3	0.26666668	0.0	-0.064027935	0.6287518	0.5796289	0.7505849	0.6965589	-0.10403217	0.48001632	0.71952546	0.62644076	0.6282702	0.4	0.5	0.5	0.46666667	0.35	0.6	0.5	0.5	0.53333336	0.45	-0.2	0.0	0.0	-0.06666667	-0.1	0.12499985	0.39354837	0.543379	0.48761907	0.4719626	0.8750002	0.60645163	0.45662096	0.5123809	0.5280374	-0.7500003	-0.21290326	0.086758055	-0.02476183	-0.05607482	0.8084019	0.942077	1.1503557	0.98235416	1.2028642	0.12626168	0.26607093	0.43675843	0.43809715	0.75516665	0.67439955	1.1199511	1.2329234	1.4507129	1.3136944	0.6660725	0.43072876	0.53365505	0.5036761	0.4265656	0.3339275	0.5692712	0.46634492	0.49632388	0.5734344	0.33214498	-0.13854246	0.06731015	0.0073522534	-0.1468688
116	SH600061	0.01292147999758296	0.5416666666666666	SH600061	国投资本	2026-07-10	-0.00763355	0.019847294	-0.38461414	0.0	0.0	0.012213745	0.6153859	0.004580195	0.23077175	1.0076922	1.0076922	0.9876923	0.9963744	1.0107969	0.97855836	0.9305048	0.9514903	1.0477494	1.006174	1.0041819	0.9961983	0.981473	0.98956305	0.011252836	0.01304506	0.017400656	0.027151018	0.028587835	-0.0044556004	0.0008856837	0.0015716754	0.0022496271	-0.0004370383	0.391948	0.042254847	0.2855371	0.5320477	0.07128142	0.0027372304	-0.008167451	-0.011129214	-0.014092628	0.023329576	1.027712	1.0277479	1.0296829	1.0296829	1.0568213	0.9876923	0.96964264	0.92450595	0.92298865	0.92298865	1.0111314	1.0129563	1.0083637	1.0045316	1.0135341	0.9990876	0.9938868	0.984337	0.95513994	0.9677616	0.4	0.4	0.55	0.7	0.6166667	0.30754063	0.5224554	0.7177814	0.7217949	0.5754299	0.2	0.3	0.45	0.6333333	0.016666668	1.0	0.1	0.05	0.33333334	0.6666667	-0.8	0.2	0.4	0.3	-0.65	0.91100174	0.32816905	0.09956455	0.53776985	0.094107926	0.73692733	0.74375737	0.7214569	0.6115082	0.43578166	0.4	0.5	0.5	0.46666667	0.4	0.6	0.5	0.45	0.46666667	0.56666666	-0.2	0.0	0.05	0.0	-0.16666667	0.4144576	0.5811278	0.59180397	0.54951876	0.46981928	0.5855424	0.4188722	0.408196	0.45048127	0.5301807	-0.1710848	0.16225559	0.18360797	0.09903749	-0.060361434	0.9934533	1.244941	1.5060792	1.3093352	1.2412957	0.16071136	0.3483988	0.5095948	0.50773203	0.46443948	0.47546524	1.1486961	1.0406055	1.1648265	1.2416409	0.29867825	0.319134	0.5047323	0.49603587	0.50424755	0.7013217	0.680866	0.49526772	0.5039641	0.49575248	-0.40264347	-0.361732	0.009464563	-0.0079282485	0.008495059
122	SH601169	0.008871086212600392	0.5416666666666666	SH601169	XD北京银	2026-07-10	0.00616024	0.014373716	0.4285767	0.0020533423	0.14285396	0.0061601335	0.42856932	0.010267031	0.71429205	0.9938775	1.0020407	0.98775506	0.9946187	0.97024274	0.95301485	1.0011746	0.9663273	1.0399373	0.99060297	0.97486293	0.9786609	0.983007	1.0008678	0.0056128786	0.018387062	0.01975336	0.017725345	0.029334588	0.0015270106	0.0055100783	-0.00069888675	-0.00074179657	-0.0013630884	0.18503454	0.82319427	0.043812674	0.1357319	0.65854865	0.0063430094	0.00034170673	0.027978526	0.027749026	0.03934321	1.0020407	1.0020407	1.0167226	1.0167226	1.0649391	0.9682408	0.9393971	0.9393971	0.9393971	0.9393971	0.99310887	0.98856694	0.9929522	0.9976507	1.022318	0.9874706	0.95771337	0.96202034	0.96593577	0.9780736	1.0	1.0	0.9	0.8666667	0.5833333	0.9396221	0.96742254	0.7837385	0.7837385	0.4827299	1.0	1.0	0.1	0.4	0.16666667	0.2	0.2	0.6	0.73333335	0.8666667	0.8	0.8	-0.5	-0.33333334	-0.7	0.26987028	0.6117534	0.4261099	0.18458255	-0.094911516	0.7046145	0.49023995	0.17677483	0.22862913	-0.049933188	0.4	0.6	0.45	0.46666667	0.33333334	0.4	0.3	0.5	0.5	0.55	0.0	0.3	-0.05	-0.033333335	-0.21666667	0.8653838	0.775229	0.49705306	0.55939233	0.45446435	0.13461618	0.224771	0.5029469	0.44060767	0.5455357	0.7307676	0.550458	-0.0058938824	0.118784696	-0.09107131	0.9910835	0.89370346	0.9394463	0.8946826	0.8459281	0.15608741	0.17163375	0.18079983	0.18032826	0.36919117	1.2318554	0.9968791	0.87082005	0.8695712	1.9543568	0.61683786	0.55197	0.5346733	0.52310026	0.5192888	0.38316214	0.44803002	0.46532673	0.4768997	0.48071122	0.23367573	0.103939965	0.06934653	0.046200555	0.038577534
135	SH600926	0.001579868950772253	0.5416666666666666	SH600926	杭州银行	2026-07-10	-0.0072131203	0.014426241	-0.5	0.0	0.0	0.0072131203	0.5	0.0	0.0	1.0072656	1.0072656	0.9927345	0.998907	0.99059874	0.98070264	1.078674	1.0274618	1.1157843	1.0096982	0.9931964	1.0144112	1.0264885	1.058024	0.0069281626	0.020591531	0.035670735	0.035453282	0.04674909	-0.0034141592	0.005033513	-0.004000662	-0.0026825117	-0.0023441555	0.6071156	0.54774266	0.44025832	0.44368225	0.7668781	-0.0028698756	-0.015847264	0.023595085	0.012407866	0.011128489	1.0243356	1.0243356	1.091061	1.091061	1.142224	0.9853739	0.9472121	0.9472121	0.9472121	0.9472121	1.0139041	1.0131123	1.0376546	1.0583375	1.1058882	1.0041564	0.98040575	0.985997	0.99218214	1.0162791	0.2	0.6	0.4	0.26666668	0.13333334	0.3753966	0.6844594	0.36696756	0.36696756	0.27069065	0.6	0.8	0.1	0.4	0.21666667	0.2	0.2	0.6	0.73333335	0.8666667	0.4	0.6	-0.5	-0.33333334	-0.65	-0.40632	-0.811154	-0.19244358	0.02663117	-0.50382197	-0.5895133	-0.33922744	-0.10245165	-0.014592141	-0.014157308	0.4	0.6	0.4	0.46666667	0.38333333	0.4	0.3	0.55	0.46666667	0.55	0.0	0.3	-0.15	0.0	-0.16666667	0.60795426	0.58193266	0.3354037	0.46384355	0.40699518	0.3920457	0.41806734	0.6645963	0.5361565	0.5930048	0.21590856	0.16386533	-0.3291926	-0.07231289	-0.18600965	0.9207212	1.2001599	1.1937906	1.2571031	1.0070095	0.16456728	0.3529157	0.31530547	0.30176792	0.35139185	1.1449556	0.9780827	0.8645617	0.76466006	0.9732489	0.3865548	0.50563264	0.47949427	0.5054219	0.51847225	0.61344516	0.49436736	0.5205057	0.4945781	0.48152772	-0.22689037	0.011265268	-0.041011464	0.010843807	0.036944542
152	SH601288	-0.003346515955387272	0.5416666666666666	SH601288	农业银行	2026-07-10	0.02467105	0.026315775	0.9375004	0.0	0.0	0.0016447244	0.06249956	0.026315775	1.0	0.97592294	1.0	0.97431785	0.98988724	0.9466667	0.9929825	1.071579	0.99649125	1.0449123	0.9795088	0.9749474	1.0068421	1.0180117	1.046538	0.016234668	0.018022481	0.041121706	0.039303575	0.046144355	0.009403511	0.0010164779	-0.0058403905	-0.0029981073	-0.0022057393	0.83875144	0.029159375	0.7060079	0.4509537	0.69690084	0.0016841788	0.020478446	0.048641574	0.025460826	0.018531267	1.0	1.0110325	1.0988497	1.0988497	1.1471338	0.9290135	0.9290135	0.9290135	0.9290135	0.9290135	0.9910176	0.9910176	1.0489825	1.0550176	1.0891228	0.96800005	0.9590176	0.9705264	0.97908777	1.0025263	1.0	0.9	0.5	0.33333334	0.18333334	1.0	0.8654895	0.41797045	0.41797045	0.32544646	1.0	0.1	0.1	0.4	0.1	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.5	-0.7	-0.46666667	-0.8333333	0.5017332	0.1719755	0.026843304	0.10642204	-0.122389644	0.98552334	0.42850092	0.45117533	0.5505864	0.3201783	0.8	0.5	0.4	0.46666667	0.45	0.2	0.5	0.6	0.53333336	0.55	0.6	0.0	-0.2	-0.06666667	-0.1	0.8799997	0.5263157	0.3861606	0.5038168	0.47101447	0.12000031	0.4736843	0.6138394	0.49618322	0.5289855	0.7599994	0.052631363	-0.22767879	0.007633561	-0.057971053	0.9502755	0.9379627	0.9278943	0.90652966	0.8412606	0.09409567	0.1228201	0.15486547	0.19144647	0.20583427	0.41542542	0.48661283	0.62411886	0.72046477	0.8440904	0.5848872	0.5501535	0.53247035	0.5297354	0.5135876	0.4151128	0.44984648	0.46752962	0.47026458	0.4864124	0.1697744	0.10030703	0.06494073	0.05947082	0.027175214
157	SZ000651	-0.006002706324008044	0.5416666666666666			2026-07-10	0.0018333715	0.019119963	0.09588781	0.006024129	0.31507012	0.0112624625	0.58904207	0.007071705	0.36985976	0.99816996	1.0060132	0.9869281	0.9975615	1.0020913	0.96784246	1.0065361	0.9903263	0.9715032	1.0061698	0.99775153	0.98660123	0.99525917	1.0039476	0.008170559	0.012199233	0.01697761	0.02040688	0.02949865	-0.0043397113	0.002443286	0.0016116636	-0.0008245027	-0.00027047403	0.7052744	0.3677011	0.31540146	0.12651229	0.025641691	0.0025095816	-0.0087462915	-0.0019120428	0.01669613	0.004031366	1.0222216	1.0222216	1.0222216	1.0420917	1.0687577	0.9869281	0.96287596	0.9482349	0.9482349	0.9482349	1.0099864	1.0046536	1.0024574	1.0093591	1.0334119	0.9999478	0.98917633	0.971033	0.9740132	0.9740132	0.4	0.6	0.75	0.6	0.48333332	0.37037632	0.62555635	0.699654	0.55153257	0.4295049	0.2	0.6	0.8	0.16666667	0.2	1.0	0.3	0.3	0.53333336	0.76666665	-0.8	0.3	0.5	-0.36666667	-0.56666666	0.7930559	-0.32039076	-0.06226317	-0.15953033	0.35355997	0.47211352	0.6902596	0.257325	0.34236398	0.542985	0.6	0.6	0.5	0.46666667	0.43333334	0.4	0.4	0.5	0.53333336	0.56666666	0.2	0.2	0.0	-0.06666667	-0.13333334	0.47674465	0.6557038	0.48137018	0.5171783	0.5281075	0.52325535	0.3442962	0.5186298	0.48282167	0.4718925	-0.046510693	0.3114076	-0.037259623	0.03435664	0.056214996	1.0376714	1.3223367	1.288798	1.2189039	1.1868792	0.33827573	0.38532162	0.31499192	0.3181326	0.6362476	1.0754611	0.906526	0.9347497	1.0609127	2.5035434	0.2749363	0.46754566	0.5004816	0.5014907	0.5124229	0.72506374	0.5324544	0.4995184	0.49850932	0.48757708	-0.45012745	-0.064908706	0.0009632046	0.002981394	0.024845855
68	SZ002459	0.07499657712410795	0.5			2026-07-10	0.01062413	0.050464883	0.2105252	0.027888475	0.5526313	0.011952279	0.2368435	-0.005312065	-0.1052626	0.9894875	1.0275953	0.9776609	1.0056797	1.0866408	1.0382382	1.1694095	1.2458858	1.4680542	1.0123911	1.0583253	1.078243	1.1002581	1.244103	0.030439125	0.06699779	0.05853564	0.062926054	0.16063987	-0.015779292	-0.0130745955	-0.006332748	-0.0049750875	-0.008677077	0.6718165	0.34909776	0.40964884	0.4844424	0.8898976	0.019167483	0.0005104212	-0.018081868	-0.02811937	0.011870841	1.1274517	1.2549592	1.2549592	1.2549592	1.4966923	0.9578858	0.9578858	0.9578858	0.9578858	0.9578858	1.0373669	1.0984511	1.1421103	1.1534365	1.4294288	0.9878025	0.9976767	1.0348499	1.051791	1.0821878	0.6	0.3	0.15	0.1	0.05	0.24836501	0.14176366	0.14176366	0.14176366	0.07816205	0.2	0.4	0.7	0.8	0.33333334	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.5	-0.25	-0.16666667	-0.65	0.696564	0.9076234	0.6196281	0.33413732	-0.18557586	0.3882236	0.7390693	0.6215853	0.479955	0.29507023	0.2	0.4	0.25	0.23333333	0.31666666	0.8	0.6	0.7	0.73333335	0.6666667	-0.6	-0.2	-0.45	-0.5	-0.35	0.12552308	0.4490323	0.34234235	0.36417112	0.33942214	0.8744769	0.5509677	0.6576576	0.63582885	0.6605779	-0.7489539	-0.10193542	-0.3153153	-0.27165776	-0.32115573	1.0187304	1.4631039	1.2940006	1.209145	1.0912393	0.17481779	0.7711957	0.6055501	0.5402724	0.44950902	0.7192391	1.1261842	1.4047953	1.295051	1.4887294	0.15887757	0.4609557	0.44723627	0.50833076	0.4882364	0.84112245	0.5390443	0.55276376	0.4916692	0.51176363	-0.6822449	-0.07808858	-0.10552747	0.016661566	-0.023527216
104	SH600030	0.022328501395919662	0.5	SH600030	中信证券	2026-07-10	-0.0069929375	0.017132891	-0.40815866	0.0048951255	0.2857151	0.005244827	0.30612624	-0.006643236	-0.38774756	1.0070422	1.0119718	0.99471825	1.0013252	1.0193663	0.97671866	0.8982095	0.8782691	0.9038993	1.0053453	1.0106175	0.99104244	0.95761687	0.9383724	0.015894957	0.014986948	0.031225026	0.05449206	0.044880148	-0.005032105	-0.0018608542	0.0036664188	0.0055543836	0.0015862955	0.25056514	0.14132197	0.4825547	0.80520594	0.38103026	0.0047189184	-0.0022436522	-0.025873391	-0.038155425	0.014831907	1.0440209	1.0520724	1.0520724	1.0520724	1.0520724	0.97887975	0.97887975	0.89116114	0.8733758	0.8733758	1.013739	1.0213394	1.013144	1.0087383	0.988161	0.9971812	1.001378	0.9628752	0.8893355	0.9022185	0.4	0.2	0.5	0.6666667	0.8333333	0.324223	0.28855717	0.6763906	0.7085989	0.7085989	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.9	0.05	0.26666668	0.6333333	-0.6	-0.6	0.6	0.5	0.25	0.9424914	0.7850749	0.23333637	0.5199589	0.59392375	0.8658892	0.6527118	0.76926404	0.73417485	0.65215224	0.4	0.6	0.6	0.56666666	0.5	0.6	0.4	0.4	0.43333334	0.48333332	-0.2	0.2	0.2	0.13333334	0.016666668	0.3887224	0.5614326	0.6094031	0.61157894	0.560715	0.6112776	0.4385674	0.3905969	0.38842106	0.43928495	-0.2225552	0.12286521	0.21880618	0.22315788	0.12143007	1.0830048	1.3882987	1.5999115	1.4300485	1.1531259	0.19476168	0.48362753	0.58695847	0.57305634	0.5203857	0.509285	0.69028616	1.193212	1.3802632	1.6772695	0.31751183	0.4057874	0.5063185	0.5054582	0.49306697	0.6824882	0.5942126	0.49368152	0.49454182	0.50693303	-0.36497638	-0.1884252	0.012636969	0.010916339	-0.013866072
107	SZ300059	0.017540017645795346	0.5			2026-07-10	-0.0102941515	0.01960783	-0.52500206	0.0049019577	0.25	0.004411722	0.22499797	-0.010784388	-0.55000407	1.0104012	1.0153542	0.9955424	1.0035954	1.0430914	0.99405926	0.8598306	0.9504719	0.9861706	1.014167	1.020804	0.9979713	0.96901333	0.98258644	0.021372462	0.023753166	0.047200613	0.05926186	0.04709597	-0.00832184	-0.0016572597	0.0049938597	0.004974146	-0.00010958103	0.37902662	0.04462205	0.39178288	0.5459944	0.0016512129	0.0024766875	-0.01334634	-0.045412946	-0.041138437	0.02064621	1.0643923	1.0876678	1.0876678	1.0876678	1.0876678	0.9910854	0.97771424	0.860327	0.8528965	0.8528965	1.0256577	1.0442808	1.0395246	1.0284295	1.0211991	0.9994059	0.9994059	0.94621295	0.92045975	0.9423497	0.4	0.3	0.5	0.6666667	0.7	0.12160669	0.20268337	0.61437714	0.6265821	0.6265821	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.2	0.05	0.33333334	0.6666667	-0.6	0.1	0.6	0.43333334	0.21666667	0.5865412	0.6165487	0.42602703	0.6708337	0.42120343	0.23312892	0.6543032	0.82350624	0.7151619	0.60248405	0.4	0.6	0.55	0.4	0.45	0.6	0.4	0.45	0.56666666	0.53333336	-0.2	0.2	0.1	-0.16666667	-0.083333336	0.285723	0.51344615	0.6192093	0.5356623	0.506324	0.714277	0.48655385	0.38079074	0.4643377	0.493676	-0.42855403	0.02689233	0.23841852	0.07132458	0.012647983	1.0710537	1.4157068	1.7137804	1.4188313	1.1959776	0.14533323	0.5784074	0.79889566	0.7782491	0.64481646	0.84355736	1.2386696	1.4915049	1.7773349	1.9965934	0.28242937	0.39952213	0.50916487	0.49851358	0.49870482	0.71757066	0.6004779	0.49083513	0.5014864	0.5012952	-0.43514127	-0.20095573	0.018329762	-0.0029728257	-0.0025903822
119	SH600276	0.010666685661470348	0.5	SH600276	恒瑞医药	2026-07-10	0.02106236	0.053662904	0.39249384	0.03168487	0.5904427	0.0009156725	0.017063418	-0.009706838	-0.18088545	0.9793721	1.0310313	0.97847533	1.0057462	0.97668153	0.87300354	0.8426886	0.8609855	0.9861081	0.99551487	0.97612494	0.92432195	0.9002084	0.9309456	0.01777272	0.026006386	0.057604257	0.05962546	0.061355587	-0.003210383	0.006462862	0.009106225	0.0056838826	-0.0014203567	0.08157291	0.56611043	0.87465274	0.7042525	0.16345058	0.010905867	-0.005207791	-0.010831072	0.017375275	0.11095492	1.0362314	1.0362314	1.0362314	1.0362314	1.0516695	0.9479812	0.86869824	0.83515495	0.81183827	0.81183827	1.0036589	0.99799025	0.9799459	0.9654887	0.9962452	0.9881605	0.9574521	0.8695228	0.84423196	0.8684473	0.8	0.9	0.95	0.96666664	0.85	0.58944714	0.78373617	0.81981295	0.83853626	0.784559	0.2	0.6	0.8	0.8666667	0.3	0.8	0.1	0.05	0.26666668	0.6333333	-0.6	0.5	0.75	0.6	-0.33333334	0.9056986	0.10352732	0.6920006	0.7545162	0.16605029	0.88676995	0.92321366	0.8175742	0.766503	0.6133931	0.6	0.6	0.5	0.46666667	0.4	0.4	0.4	0.5	0.53333336	0.6	0.2	0.2	0.0	-0.06666667	-0.2	0.59531087	0.73663616	0.6860476	0.6210584	0.5068315	0.40468916	0.26336384	0.3139524	0.37894163	0.4931685	0.19062169	0.47327235	0.3720952	0.24211675	0.013662995	0.9394697	0.98329943	0.8307287	0.7445064	0.6784258	0.24871388	0.21886274	0.26256117	0.26575097	0.2796575	0.82760394	1.0719699	1.162827	1.2046168	1.3221853	0.56198823	0.56713706	0.55875534	0.5188518	0.5151528	0.43801174	0.43286294	0.44124463	0.48114818	0.48484722	0.12397652	0.13427413	0.11751071	0.03770362	0.030305592
121	SZ000975	0.010043371283152495	0.5			2026-07-10	0.037286434	0.10201966	0.36548284	0.049197268	0.48223323	0.015535956	0.15228394	0.0036251228	0.03553357	0.96405387	1.0474288	0.94907635	0.99800414	0.9905425	0.86420417	1.0244914	1.1382941	1.506647	0.9835385	0.93665683	0.9744758	1.0105832	1.1765517	0.020493172	0.065547034	0.08393174	0.09100692	0.19588266	-0.0036491808	0.017286627	-0.006680746	-0.007396542	-0.01063948	0.079270646	0.63756704	0.22175099	0.5119297	0.8998056	0.023759833	-0.01444665	0.08899129	0.096666664	0.137313	1.0719186	1.0719186	1.1278293	1.1877437	1.5493449	0.911154	0.8287632	0.8287632	0.8287632	0.8287632	1.0018023	0.99243397	1.0556298	1.0950838	1.3855549	0.9687545	0.86671126	0.89476264	0.943799	0.9981085	0.8	0.9	0.65	0.43333334	0.21666667	0.5526465	0.70422775	0.57257175	0.47700873	0.23763692	0.2	0.6	0.1	0.033333335	0.016666668	0.8	0.3	0.65	0.76666665	0.8833333	-0.6	0.3	-0.55	-0.73333335	-0.8666667	0.7929845	0.5074457	-0.13079533	-0.38076642	-0.65443206	0.66407174	0.2812021	0.15990616	0.083803676	-0.029535823	0.4	0.5	0.45	0.43333334	0.36666667	0.6	0.5	0.55	0.56666666	0.6333333	-0.2	0.0	-0.1	-0.13333334	-0.26666668	0.54365736	0.72514784	0.48168412	0.42410886	0.36839783	0.45634267	0.27485216	0.51831585	0.57589114	0.63160217	0.087314665	0.4502957	-0.036631737	-0.15178227	-0.26320434	1.0928435	0.9959633	0.9029005	0.80520904	0.67516816	0.46920148	0.3970457	0.3198769	0.29896674	0.2782616	0.65440154	1.0356767	0.98080903	1.0831199	1.1149063	0.51761717	0.5174647	0.53537947	0.517245	0.53116596	0.4823828	0.4825353	0.46462053	0.482755	0.46883407	0.035234388	0.034929413	0.07075891	0.03448998	0.06233188
159	SH601988	-0.0069971870381488185	0.5	SH601988	XD中国银	2026-07-10	0.01401054	0.022767061	0.6153864	0.00350256	0.15384331	0.0052539604	0.23077025	0.01576194	0.6923134	0.98618305	1.0034542	0.9810017	0.9936923	0.940445	0.97382194	1.0484293	0.98232985	0.96204185	0.9836387	0.97061515	0.9912303	1.0010034	0.990085	0.019524125	0.021996299	0.033069525	0.032636523	0.026664278	0.01007854	0.0038989375	-0.003441522	-0.0020738568	0.00030289442	0.66618085	0.28800815	0.3790646	0.31293306	0.039357062	-0.0037957737	0.011839647	0.041464146	0.029067488	0.0009795867	1.0046916	1.0046916	1.0634817	1.0634817	1.0634817	0.9315554	0.9315554	0.9315554	0.9315554	0.9315554	1.0002618	0.98848164	1.018979	1.0366491	1.0048429	0.9729057	0.95157063	0.9649214	0.9769633	0.9702879	0.8	0.9	0.6	0.46666667	0.71666664	0.9358505	0.9358505	0.5188097	0.5188097	0.5188097	0.6	0.8	0.05	0.36666667	0.68333334	0.2	0.6	0.8	0.8666667	0.93333334	0.4	0.2	-0.75	-0.5	-0.25	0.5800568	0.42509645	0.35065365	0.19923607	0.39028853	0.51432705	0.20091565	0.025528673	0.1816535	0.27876145	0.8	0.5	0.4	0.46666667	0.45	0.2	0.5	0.6	0.53333336	0.5	0.6	0.0	-0.2	-0.06666667	-0.05	0.82733834	0.5943397	0.4336918	0.51898736	0.5280464	0.17266168	0.40566024	0.5663082	0.48101264	0.47195354	0.6546767	0.18867952	-0.1326164	0.03797473	0.056092907	1.1151308	1.1212481	1.2071781	1.1810689	1.0178635	0.17491315	0.229813	0.24612634	0.23644014	0.27114344	0.42864865	0.5632445	0.6443407	0.7384803	0.98002684	0.5441023	0.4473602	0.5070394	0.49822015	0.5089472	0.4558977	0.5526398	0.49296054	0.50177985	0.49105284	0.08820463	-0.10527961	0.014078913	-0.0035596818	0.017894339
178	SH601328	-0.013304090811893014	0.5	SH601328	XD交通银	2026-07-10	0.010703396	0.021406703	0.5000021	0.0061162137	0.28571486	0.004587094	0.21428306	0.009174276	0.42857024	0.98941	1.0060514	0.98487145	0.9966572	0.9598698	0.9598698	1.0276573	0.9642083	1.0097613	0.9899132	0.9735358	0.98752713	0.99390817	0.996936	0.009046806	0.01913874	0.028443314	0.025969787	0.024846418	0.0039587812	0.0053769834	-0.0025891727	-0.0014756091	-0.0006405581	0.47871003	0.72353935	0.29002112	0.25021172	0.20271659	0.0021691953	0.002267792	0.037070036	0.027488172	0.02196046	1.0060514	1.0060514	1.0572145	1.0572145	1.0572145	0.9523152	0.93924475	0.93924475	0.93924475	0.93924475	0.9986985	0.9896963	1.0091106	1.0147505	1.0235357	0.98362255	0.9578091	0.9598698	0.9711497	0.9766812	1.0	1.0	0.75	0.6	0.5833333	0.88738614	0.9094186	0.5150068	0.5150068	0.5150068	1.0	1.0	0.1	0.4	0.7	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.7	-0.55	-0.36666667	-0.18333334	-0.86318314	-0.07922246	0.3369864	0.19296691	-0.2179817	0.17125167	0.32722577	0.28531653	0.34793237	0.1980705	0.8	0.7	0.5	0.6	0.48333332	0.2	0.2	0.45	0.36666667	0.46666667	0.6	0.5	0.05	0.23333333	0.016666668	0.79838735	0.68499994	0.44889787	0.5481049	0.4910891	0.20161264	0.31500006	0.55110216	0.4518951	0.5089109	0.5967747	0.36999992	-0.10220428	0.096209824	-0.01782177	1.1350316	1.1427377	1.2818109	1.2402595	1.0555593	0.12783115	0.14082594	0.2971726	0.26300633	0.30783844	0.40877232	0.6600337	0.8169647	0.8232072	1.0857395	0.47819936	0.3590462	0.49417326	0.5025636	0.5163297	0.52180064	0.64095384	0.5058267	0.4974364	0.4836703	-0.043601267	-0.28190765	-0.011653474	0.0051272027	0.032659426
77	SH603392	0.0480292426005296	0.4583333333333333	SH603392	万泰生物	2026-07-10	0.0319569	0.06427285	0.49720684	0.011849184	0.18435754	0.020466765	0.31843564	0.04057448	0.63128495	0.9690327	1.0114822	0.94919974	0.9942255	0.9957862	0.91403806	1.0066217	1.1555502	1.3354203	0.9818445	0.9756682	0.97877437	1.036263	1.1991854	0.017080683	0.020963734	0.02668428	0.096229896	0.18885314	-0.000553826	0.0034272408	-0.0011748009	-0.008924542	-0.009805664	0.0026283076	0.24499846	0.06783997	0.666582	0.8222529	0.019263182	0.00890921	0.032386214	0.09314291	0.09008175	1.0114822	1.0114822	1.0270889	1.2700073	1.6346256	0.94574547	0.8900428	0.8900428	0.8900428	0.8900428	1.0001445	0.99662894	0.9972068	1.1269926	1.3720443	0.9685047	0.9628702	0.95475566	0.9685047	0.9928004	0.8	0.9	0.85	0.56666666	0.28333333	0.82532996	0.9054488	0.80233735	0.28938815	0.14767627	1.0	1.0	0.05	0.06666667	0.28333333	0.8	0.1	0.55	0.7	0.85	0.2	0.9	-0.5	-0.6333333	-0.56666666	0.92600936	0.052537423	0.17775637	-0.38886473	-0.08444071	0.8694058	0.8013599	0.61866474	0.31705892	0.41212952	0.6	0.6	0.5	0.43333334	0.41666666	0.4	0.4	0.5	0.56666666	0.5833333	0.2	0.2	0.0	-0.13333334	-0.16666667	0.5288302	0.727969	0.49105114	0.39523196	0.4003006	0.47116983	0.272031	0.50894886	0.60476804	0.5996994	0.05766033	0.455938	-0.017897733	-0.20953606	-0.19939879	0.6998141	0.84774435	0.9124018	0.8476757	0.822048	0.21118107	0.26585954	0.28848475	0.30465013	0.46592775	1.1113675	1.0248867	0.9611187	0.913907	1.5581822	0.57437354	0.5067608	0.49744302	0.53122663	0.5209784	0.4256265	0.4932392	0.502557	0.46877337	0.4790216	0.14874706	0.013521582	-0.0051139398	0.06245327	0.04195679
95	SH600893	0.026146179032872693	0.4583333333333333	SH600893	航发动力	2026-07-10	0.0019607863	0.0661065	0.029661022	0.051540677	0.7796613	0.012605033	0.19067767	-0.03697486	-0.5593226	0.99804306	1.0514398	0.98546267	1.0201467	1.0989761	1.0430367	1.0658454	1.22151	1.4350287	1.0223092	1.0415384	1.0683302	1.0896696	1.2133093	0.038181625	0.036671493	0.043705564	0.053560827	0.13752386	-0.02035296	-0.0073516336	-0.005100052	-0.0047821016	-0.0074230344	0.7103728	0.368402	0.47658873	0.61779547	0.8886007	0.018396728	-0.008456016	-0.019879686	-0.020329088	0.0056702844	1.1246846	1.1246846	1.166574	1.221538	1.4791586	0.9627953	0.9627953	0.9627953	0.9627953	0.9627953	1.0476817	1.0738534	1.0996088	1.1483227	1.3559811	0.9977524	0.9998835	1.0385083	1.0428703	1.0749688	0.6	0.3	0.15	0.1	0.05	0.22981572	0.22981572	0.18257403	0.14379035	0.07205138	0.2	0.6	0.3	0.033333335	0.31666666	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.3	-0.65	-0.93333334	-0.6666667	-0.56152266	-0.07549463	0.14972146	-0.1354432	0.069755174	0.10880062	0.40608355	0.44610068	0.23330675	0.31894648	0.4	0.4	0.4	0.36666667	0.35	0.6	0.6	0.6	0.6	0.6333333	-0.2	-0.2	-0.2	-0.23333333	-0.28333333	0.07626473	0.4125211	0.43908823	0.36136287	0.3669551	0.92373526	0.58747894	0.5609118	0.6386371	0.6330449	-0.8474705	-0.17495781	-0.121823564	-0.27727425	-0.2660898	0.69311047	0.6823572	0.71031153	0.6724897	0.6786983	0.17677504	0.16430789	0.15431109	0.15675446	0.19567864	0.91542524	1.07978	0.9107546	0.96748674	1.0369852	0.5237808	0.5456521	0.5546853	0.54127914	0.52292395	0.47621915	0.45434788	0.4453147	0.45872086	0.47707605	0.047561683	0.09130422	0.109370574	0.08255825	0.045847885
110	SH600039	0.01599704621963498	0.4583333333333333	SH600039	四川路桥	2026-07-10	-0.011709569	0.022248251	-0.52631414	0.0011709569	0.05263141	0.009367726	0.42105445	-0.0035128004	-0.15789108	1.0118483	1.0130332	0.9905213	1.0011693	1.001232	0.9396303	0.9881724	1.0367967	1.0948665	1.0118932	0.9864148	0.977885	0.98392606	1.0093415	0.013651953	0.03478553	0.028284414	0.0265339	0.07222889	-0.0025051315	0.009543651	0.0018123542	-0.0003908699	-0.0022637176	0.084180504	0.68999064	0.14370102	0.016817598	0.29958662	-0.006882945	-0.029361194	0.0048976466	0.02174156	0.057438154	1.0450789	1.0450789	1.0450789	1.052165	1.2180513	0.97518915	0.90998256	0.90998256	0.90998256	0.90998256	1.0183161	1.008575	1.0017084	1.003614	1.0386529	1.0028912	0.95214784	0.953577	0.9583573	0.95498973	0.2	0.5	0.75	0.7	0.6	0.3549999	0.6663206	0.6663206	0.63311213	0.29219916	0.6	0.8	0.9	0.033333335	0.1	0.2	0.2	0.6	0.73333335	0.8666667	0.4	0.6	0.3	-0.7	-0.76666665	0.76947635	0.2450654	0.20341693	0.3759605	-0.19262442	0.87529474	0.36518672	-0.028199628	0.036895595	-0.3218698	0.4	0.6	0.4	0.46666667	0.5	0.6	0.4	0.55	0.5	0.43333334	-0.2	0.2	-0.15	-0.033333335	0.06666667	0.49307495	0.6686556	0.5235295	0.45132554	0.44377372	0.50692505	0.33134443	0.4764705	0.54867446	0.55622625	-0.013850119	0.33731118	0.047059003	-0.097348906	-0.11245256	1.3703792	1.349111	1.3629583	1.4714274	2.2084687	0.2793188	0.19544165	0.2714673	0.43895885	1.2316775	0.7005014	0.6175993	0.7752501	0.992185	2.020421	0.3618161	0.49842244	0.48614052	0.4649502	0.49378222	0.6381839	0.50157756	0.5138595	0.5350498	0.5062178	-0.27636778	-0.0031551397	-0.027718978	-0.07009961	-0.012435577
138	SZ000538	-3.199221907463301e-05	0.4583333333333333			2026-07-10	0.009512016	0.02481385	0.38333493	0.0037220642	0.14999947	0.011579771	0.4666656	0.017369721	0.70000106	0.99057764	1.003687	0.97910696	0.9945127	1.0008167	0.9627236	1.0354338	1.0	1.0886335	0.9986893	0.9939979	0.9952276	1.0017276	1.0328395	0.006901409	0.010861849	0.018426469	0.018875835	0.04076413	-0.0024783341	0.00163017	-0.0009561524	-0.001110489	-0.0021255668	0.32239193	0.20647606	0.094240606	0.26823652	0.82926446	0.0062673963	-0.0013336395	0.013855878	0.014374516	0.029864646	1.0153621	1.0153621	1.0503883	1.0503883	1.1101171	0.97910696	0.94817775	0.94817775	0.94817775	0.94817775	1.0018843	1.0001633	1.0033585	1.0152411	1.0797224	0.9953295	0.9889798	0.9811952	0.99172276	0.9968872	0.8	0.8	0.7	0.53333336	0.275	0.57627654	0.77134293	0.5070145	0.5070145	0.32001036	0.2	0.6	0.05	0.36666667	0.033333335	1.0	0.1	0.55	0.7	0.85	-0.8	0.5	-0.5	-0.33333334	-0.81666666	0.8281624	0.09361088	0.16280678	0.24186002	-0.22796226	0.83410436	0.8091084	0.6560026	0.6760832	0.42582276	0.6	0.7	0.45	0.46666667	0.36666667	0.4	0.3	0.55	0.53333336	0.6	0.2	0.4	-0.1	-0.06666667	-0.23333333	0.48916644	0.6511419	0.41461724	0.5	0.41084448	0.51083356	0.3488581	0.58538276	0.5	0.5891555	-0.021667108	0.30228382	-0.17076555	0.0	-0.17831102	0.8524137	0.97802407	1.0028989	1.0244607	0.93956995	0.19307613	0.2389438	0.2542079	0.26864466	0.27752578	0.6253331	0.986146	0.9700948	0.98928595	1.0949005	0.5416224	0.5329978	0.5041444	0.49494448	0.50753176	0.45837757	0.4670022	0.49585566	0.5050555	0.49246824	0.083244845	0.065995604	0.008288688	-0.010111005	0.015063502
186	SH601166	-0.015937585779454394	0.4583333333333333	SH601166	兴业银行	2026-07-10	0.008731052	0.014551891	0.59999436	0.0011642295	0.08000537	0.004656609	0.3200003	0.012223433	0.83998924	0.9913445	1.0011542	0.9867282	0.9959288	0.98149586	0.9676176	1.05532	1.0093485	1.0345991	0.9914418	0.9816211	0.99939287	1.0137433	1.0108986	0.00581716	0.013695671	0.031177273	0.033057336	0.027790269	0.0032382421	0.003900023	-0.0035125888	-0.0028870853	-0.00047010666	0.7747055	0.7433256	0.4442694	0.59113306	0.08727848	0.0020817148	0.00082882	0.033976734	0.028119454	0.00296957	1.0011542	1.0011542	1.0772864	1.0772864	1.0772864	0.97112185	0.9485904	0.9485904	0.9485904	0.9485904	0.9944487	0.9921357	1.024306	1.0430994	1.0386469	0.98681575	0.9718967	0.97675407	0.9838088	0.9848497	1.0	1.0	0.7	0.46666667	0.46666667	0.96156967	0.9780428	0.39946553	0.39946553	0.39946553	1.0	1.0	0.05	0.36666667	0.68333334	0.2	0.1	0.55	0.7	0.85	0.8	0.9	-0.5	-0.33333334	-0.16666667	0.10046871	0.18060672	0.36347285	0.38485682	0.14970213	0.6503754	0.57267237	0.12883076	0.45224303	0.32907224	0.6	0.6	0.4	0.4	0.38333333	0.4	0.4	0.6	0.6	0.5833333	0.2	0.2	-0.2	-0.2	-0.2	0.86363745	0.6976477	0.39104006	0.4873993	0.4668513	0.13636254	0.30235228	0.60896	0.5126007	0.5331487	0.7272749	0.3952954	-0.21791989	-0.025201393	-0.06629739	0.9496343	0.95409554	1.0548823	1.1105669	1.0565202	0.15834588	0.13824838	0.2168697	0.29927206	0.27686143	0.6560212	0.8661123	0.80857867	0.96831465	1.1838249	0.54151803	0.48471102	0.48879927	0.49698648	0.51660305	0.45848197	0.51528895	0.5112007	0.5030135	0.48339695	0.083036095	-0.030577937	-0.022401463	-0.006027037	0.03320609
89	SH600989	0.027576687072808043	0.4166666666666667	SH600989	宝丰能源	2026-07-10	0.023677628	0.05239295	0.45192394	0.016120931	0.30769277	0.012594389	0.24038328	0.020151084	0.38461447	0.97687006	1.015748	0.96456695	0.99545854	1.0109533	1.0206896	1.1298175	1.2263691	1.4640974	1.0060041	1.0097768	1.0437323	1.0844895	1.231278	0.019589305	0.015044135	0.04275124	0.071910344	0.16678679	-0.00937119	-0.0024758712	-0.0064341384	-0.007758722	-0.008902608	0.57212573	0.24827507	0.79277754	0.9021928	0.86898255	0.012738321	0.0013645514	0.017392065	0.028011953	0.031349055	1.0697732	1.0697732	1.1588578	1.2341951	1.5555317	0.96456695	0.96456695	0.96456695	0.96456695	0.96456695	1.0105476	1.0217444	1.0845436	1.1544017	1.3937525	0.9961866	0.99959433	1.0026776	1.0109533	1.0550913	0.6	0.3	0.15	0.1	0.05	0.33679593	0.33679593	0.18237115	0.13141452	0.059957962	0.2	0.6	0.05	0.1	0.21666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.95	-0.9	-0.78333336	0.7382685	0.41548246	0.558061	0.08562652	0.45072895	0.9110165	0.876346	0.1641701	0.06942926	-0.11319587	0.4	0.4	0.45	0.43333334	0.41666666	0.6	0.5	0.5	0.53333336	0.56666666	-0.2	-0.1	-0.05	-0.1	-0.15	0.43946198	0.43051755	0.32456124	0.32274452	0.34573886	0.560538	0.56948245	0.67543876	0.67725545	0.6542611	-0.12107604	-0.13896488	-0.35087755	-0.35451093	-0.30852225	0.9670166	0.8984778	1.0734191	1.0389278	1.1610922	0.12391832	0.12012241	0.30389115	0.2725461	0.3553895	0.7503411	0.8341219	1.0208561	0.965513	1.0782989	0.6105845	0.5077241	0.4964868	0.52402085	0.47877312	0.3894155	0.49227592	0.50351316	0.47597915	0.5212269	0.221169	0.015448169	-0.0070263487	0.04804168	-0.04245375
106	SH600588	0.019038974624625598	0.4166666666666667	SH600588	用友网络	2026-07-10	0.03422459	0.08983961	0.38095212	0.04598938	0.5119054	0.00962564	0.10714249	-0.002139152	-0.023810789	0.966908	1.0444674	0.9576009	1.0094492	0.96277505	0.9048613	1.0237894	1.0879042	1.2492249	0.9648383	0.9610125	0.9808154	1.0224735	1.1201296	0.026109789	0.021908963	0.03937414	0.072545834	0.119769946	0.014375095	0.0039422307	-0.004057769	-0.00710468	-0.006547664	0.7578003	0.2967918	0.37172395	0.7433028	0.9115424	0.006411464	0.021247452	0.0577334	0.0805444	0.073026486	1.0444674	1.0444674	1.0599691	1.1933755	1.3319545	0.92554337	0.9027973	0.9027973	0.9027973	0.9027973	0.98014176	0.97579736	1.0157132	1.0951388	1.2475713	0.946427	0.9456002	0.9501476	0.9615348	0.99565554	1.0	1.0	0.65	0.43333334	0.21666667	0.6260851	0.6861196	0.6184491	0.3345148	0.22649673	1.0	1.0	0.1	0.1	0.26666668	0.6	0.1	0.55	0.7	0.85	0.4	0.9	-0.45	-0.6	-0.5833333	0.94465756	0.6902683	0.15515251	0.60766613	0.027436575	0.88810164	0.69670945	0.36721542	0.6379306	0.3496469	0.6	0.6	0.5	0.43333334	0.48333332	0.4	0.4	0.5	0.56666666	0.51666665	0.2	0.2	0.0	-0.13333334	-0.033333335	0.6836638	0.750024	0.4704289	0.4408866	0.41172242	0.31633618	0.24997595	0.52957106	0.5591134	0.5882776	0.36732763	0.5000481	-0.05914217	-0.11822681	-0.17655519	0.63684076	0.63819367	0.6161162	0.68808573	0.66511166	0.2686925	0.19883521	0.1466279	0.2078055	0.22050047	0.84109175	0.7206512	0.72168237	1.2728349	1.1809187	0.81178564	0.61303765	0.56620985	0.5340444	0.5331652	0.18821436	0.38696232	0.43379015	0.46595564	0.46683475	0.6235713	0.22607534	0.13241969	0.06808873	0.06633047
114	SZ300750	0.014194142108025781	0.4166666666666667			2026-07-10	-0.06997338	0.07743998	-0.9035821	0.0005333354	0.006887081	0.006933266	0.08953083	-0.06357345	-0.82093835	1.075238	1.0758115	0.99254507	1.0245539	1.0895708	1.0924388	1.0958804	1.1918784	1.205792	1.0507274	1.0791987	1.1082952	1.1287038	1.1799692	0.032880023	0.038883023	0.042843636	0.05340733	0.07014406	-0.013903323	-0.011542704	-0.0061113136	-0.0050903987	-0.003565898	0.44700566	0.80780494	0.7121386	0.70405006	0.78823537	-0.022920689	-0.027256578	-0.050237775	-0.05489306	-0.07477523	1.094994	1.1536788	1.1871761	1.2565541	1.3440396	0.99254507	0.99254507	0.99254507	0.99254507	0.99254507	1.0744011	1.1054728	1.1419895	1.1597153	1.247571	1.0280744	1.0614493	1.0761043	1.0918652	1.1245518	0.2	0.1	0.05	0.033333335	0.016666668	0.0727671	0.046265367	0.0383028	0.02823733	0.021209186	0.2	0.2	0.35	0.06666667	0.25	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.65	-0.93333334	-0.75	-0.69052327	-0.1677936	0.109705195	0.24721935	0.31755272	-0.17790823	-0.33996615	-0.0260805	0.037213113	0.21498218	0.2	0.3	0.45	0.4	0.41666666	0.8	0.7	0.55	0.6	0.5833333	-0.6	-0.4	-0.1	-0.2	-0.16666667	0.24071856	0.31093183	0.40851042	0.37762645	0.4299405	0.75928146	0.68906814	0.5914896	0.6223735	0.5700595	-0.51856285	-0.37813634	-0.18297918	-0.2447471	-0.14011899	0.58611554	0.60530466	0.64804804	0.6390456	0.66250974	0.26138324	0.20263143	0.18625732	0.17308499	0.17127647	1.1563329	1.2687924	1.0347166	0.9538624	0.9827118	0.87342274	0.5480058	0.57089615	0.54440105	0.51371485	0.12657727	0.45199418	0.42910385	0.45559892	0.48628515	0.7468454	0.09601162	0.14179228	0.088802144	0.027429704
124	SZ001391	0.008152948094433937	0.4166666666666667			2026-07-10	0.012195171	0.031707365	0.38461635	0.009756098	0.30769184	0.009756098	0.30769184	0.012195171	0.38461635	0.98795176	1.0096385	0.9783132	0.99929714	1.0186915	0.9789719	1.0934579	1.2126168	1.2476635	1.0051402	0.99672896	1.0228971	1.075623	1.1610591	0.014997001	0.020493377	0.045372583	0.088113554	0.10673011	-0.007009339	0.0033418324	-0.0054845037	-0.009187259	-0.0054694572	0.54611653	0.2437551	0.5113941	0.84253544	0.80096656	0.0088784965	-0.011767209	0.029205607	0.057592213	0.00028982793	1.0375961	1.0375961	1.1474526	1.23843	1.327379	0.9783132	0.94601214	0.94601214	0.94601214	0.94601214	1.0098131	1.0074767	1.0453271	1.1649534	1.2546729	0.99813086	0.98504674	0.9901869	1.0	1.0280373	0.5	0.55	0.325	0.21666667	0.108333334	0.36581898	0.5894905	0.26800892	0.18462567	0.14156409	0.2	0.6	0.1	0.1	0.33333334	1.0	0.1	0.55	0.7	0.85	-0.8	0.5	-0.45	-0.6	-0.51666665	0.28876856	-0.014725874	-0.34433752	-0.81412846	-0.377693	-0.085938685	0.19062683	0.089155	-0.206615	0.21808183	0.6	0.6	0.45	0.4	0.4	0.4	0.4	0.5	0.53333336	0.5	0.2	0.2	-0.05	-0.13333334	-0.1	0.36666667	0.5714288	0.35507244	0.28436014	0.33742332	0.6333333	0.42857125	0.64492756	0.7156399	0.6625767	-0.26666668	0.14285752	-0.2898551	-0.43127972	-0.32515338	0.86490345	0.9503442	0.92261225	0.7766234	0.75334716	0.14704515	0.15305455	0.14441246	0.25351214	0.44601783	0.7394795	0.6659015	0.6871692	0.7717948	1.5560466	0.49312356	0.50557435	0.560995	0.55291	0.5164676	0.5068764	0.49442562	0.43900502	0.44709	0.4835324	-0.013752849	0.011148749	0.12198996	0.10581997	0.032935176
130	SH601901	0.004343465709406028	0.4166666666666667	SH601901	方正证券	2026-07-10	-0.0069540977	0.015299049	-0.45454443	0.0013908541	0.09091115	0.0069540977	0.45454443	-0.0013908541	-0.09091115	1.0070028	1.0084034	0.9929972	1.0003347	1.0248042	1.0013055	0.9086162	0.95953006	0.99608356	1.0031332	1.0124022	0.9947128	0.97084427	0.9815927	0.008786612	0.016527532	0.03272758	0.045162577	0.035175197	-0.0014360381	-0.0021758038	0.0035601407	0.004002707	-7.5085925e-05	0.066777326	0.15886742	0.41416615	0.60876805	0.0013897731	-0.00026112003	-0.0026110038	-0.02853416	-0.028883493	0.020622319	1.0367771	1.059595	1.08995	1.08995	1.08995	0.98777264	0.98777264	0.9080065	0.89145696	0.89145696	1.0112273	1.0253264	1.0164491	1.0083551	1.008094	0.9958225	0.99921674	0.9629243	0.9263708	0.9587468	0.6	0.3	0.55	0.7	0.69166666	0.24951538	0.17024462	0.505616	0.54683566	0.54683566	0.2	0.3	0.45	0.6333333	0.81666666	0.6	0.8	0.05	0.23333333	0.6166667	-0.4	-0.5	0.4	0.4	0.2	0.7433428	0.83008915	0.49663708	0.62619	0.30042768	0.691883	0.83139396	0.7956078	0.73275024	0.58991146	0.2	0.3	0.5	0.43333334	0.43333334	0.8	0.6	0.45	0.53333336	0.51666665	-0.6	-0.3	0.05	-0.1	-0.083333336	0.27906963	0.49473673	0.6190476	0.5417789	0.5027933	0.7209304	0.50526327	0.3809524	0.45822108	0.4972067	-0.44186077	-0.010526553	0.2380952	0.08355785	0.005586595	1.0865247	1.570558	1.93906	1.673406	1.3316231	0.257413	0.7163889	1.11653	0.9953367	0.80277884	0.5787021	1.5581139	1.451246	1.6397704	2.0389225	0.23606686	0.32167676	0.50652015	0.4916408	0.50324035	0.7639331	0.67832327	0.49347985	0.5083592	0.49675968	-0.5278663	-0.3566465	0.013040295	-0.016718397	0.006480645
145	SZ002241	-0.0011320564814391995	0.4166666666666667			2026-07-10	0.06412071	0.11221118	0.5714289	0.044318683	0.39495778	0.0037717929	0.033613343	0.023573821	0.21008441	0.939743	1.0416481	0.9361985	1.0084612	0.97696686	0.98937494	1.0066544	1.2494485	1.069081	0.9472794	0.96123713	0.999716	1.0342389	1.0735143	0.034710616	0.030396756	0.047222055	0.07581351	0.074082226	0.011031255	-0.0026618752	-0.006240477	-0.0073296563	-0.0023589914	0.25250223	0.07029627	0.6112429	0.72439533	0.30926055	0.030658081	0.050741315	0.05956855	0.07204105	-0.00392415	1.0416481	1.0416481	1.0819643	1.2578685	1.2837644	0.8958853	0.8958853	0.8958853	0.8958853	0.8958853	0.9610147	0.99079406	1.0495441	1.0677904	1.1224008	0.9280515	0.9442684	0.9509154	0.9740404	1.0080662	1.0	1.0	0.55	0.36666667	0.18333334	0.7142745	0.7142745	0.55951893	0.287623	0.26842052	1.0	1.0	0.45	0.033333335	0.5	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	-0.5	-0.93333334	-0.48333332	0.91564536	0.63433325	0.3343133	0.7152348	0.6406036	0.8764485	0.696452	0.5048453	0.4266419	0.5198334	0.4	0.4	0.5	0.43333334	0.5	0.6	0.6	0.5	0.56666666	0.48333332	-0.2	-0.2	0.0	-0.13333334	0.016666668	0.5684028	0.5172765	0.49358702	0.35391003	0.4756366	0.43159717	0.48272347	0.506413	0.64609	0.5243634	0.13680568	0.03455305	-0.012825962	-0.2921799	-0.048726775	0.45817912	0.4201131	0.42271954	0.5157841	0.52395386	0.30828205	0.21340844	0.15633112	0.22503926	0.26895335	1.0782152	1.0079877	1.0571985	1.1134794	1.2365953	0.9088761	0.73980314	0.6771361	0.4608799	0.5438635	0.09112387	0.2601969	0.32286388	0.53912014	0.45613652	0.81775224	0.4796062	0.35427225	-0.07824023	0.08772695
154	SZ002938	-0.0036743970369456395	0.4166666666666667			2026-07-10	0.0048984154	0.046841506	0.10457424	0.024798445	0.5294118	0.017144646	0.366014	-0.0027553828	-0.05882353	0.9951255	1.0246775	0.97806436	1.0046638	0.98276925	1.1270883	1.0714598	1.0663868	0.5825243	0.96044785	0.9860492	1.0539666	1.0684539	0.9459037	0.028583838	0.047475785	0.08785524	0.07714617	0.17439805	0.009455076	-0.00923695	-0.010599314	-0.0048634857	0.007622833	0.27354512	0.34699592	0.50943434	0.30801243	0.5827059	0.02064199	0.05551709	0.04672686	0.0020666155	-0.17077728	1.0246775	1.1437662	1.2501879	1.2501879	1.2501879	0.8972899	0.8972899	0.8972899	0.8972899	0.59364796	0.9749497	1.0285665	1.1311642	1.1268084	1.1023353	0.93637717	0.939386	0.9684948	0.99655384	0.75974816	1.0	0.7	0.35	0.23333333	0.53333336	0.80627984	0.41671404	0.29104763	0.29104763	0.6189297	1.0	0.3	0.25	0.5	0.75	0.8	0.9	0.95	0.96666664	0.016666668	0.2	-0.6	-0.7	-0.46666667	0.73333335	0.988994	0.628186	0.68748766	0.6391431	0.30413207	0.97986686	-0.19258639	0.055573083	0.20105909	0.16418418	0.4	0.4	0.45	0.43333334	0.53333336	0.6	0.6	0.55	0.56666666	0.46666667	-0.2	-0.2	-0.1	-0.13333334	0.06666667	0.56705207	0.35824385	0.46131262	0.47513592	0.58705723	0.4329479	0.6417561	0.5386874	0.5248641	0.41294277	0.13410419	-0.2835123	-0.07737477	-0.04972816	0.17411447	0.6777864	0.8236238	0.964913	0.98438996	0.9132564	0.2077002	0.23574966	0.27538648	0.24630077	0.2814312	0.6383292	0.88001734	0.80989236	0.78058594	0.7960193	0.6459768	0.5262943	0.5316101	0.48876357	0.5110885	0.3540232	0.47370574	0.46838996	0.5112364	0.48891154	0.2919536	0.05258855	0.06322011	-0.022472853	0.022176946
191	SZ300347	-0.018405334627861463	0.4166666666666667			2026-07-10	0.10443928	0.15186921	0.6876923	0.035747673	0.23538461	0.011682253	0.07692312	0.08037386	0.5292308	0.9054368	1.0323672	0.8948593	0.9774	0.9900756	0.95041084	0.8375452	0.82783437	1.1826816	0.96745974	0.983789	0.92802906	0.8912499	0.98691285	0.05227394	0.043347474	0.070947416	0.07933284	0.1476625	-0.012085111	-0.008203032	0.008987458	0.007457514	-0.0057581305	0.13361982	0.32827118	0.56165373	0.68483156	0.463791	0.05671048	0.053124614	-0.0134099405	0.0006161784	0.18295197	1.0687603	1.0687603	1.0687603	1.0687603	1.2850006	0.89028883	0.89028883	0.80822355	0.75041264	0.75041264	1.006326	1.0164477	1.0003352	0.9794413	1.168002	0.9172922	0.9510943	0.8475846	0.83053565	0.8370391	0.8	0.6	0.8	0.8666667	0.6	0.61472696	0.61472696	0.7360824	0.784009	0.46687797	0.2	0.6	0.8	0.8666667	0.033333335	0.8	0.9	0.1	0.26666668	0.6333333	-0.6	-0.3	0.7	0.6	-0.6	0.55707955	0.6358834	0.43002957	0.6009598	-0.39650428	0.6535023	0.65236676	0.6011027	0.43602857	0.07010611	0.6	0.5	0.55	0.56666666	0.4	0.4	0.5	0.45	0.43333334	0.6	0.2	0.0	0.1	0.13333334	-0.2	0.519552	0.5551535	0.63770574	0.6141046	0.43841264	0.480448	0.44484654	0.36229426	0.3858954	0.5615874	0.03910397	0.11030693	0.2754115	0.22820923	-0.12317475	0.731573	0.788	0.7709031	0.6852223	0.5738593	0.18771157	0.21167721	0.19454621	0.2118565	0.24394616	0.73717254	0.8595704	1.1153952	1.2060279	1.2750405	0.6842963	0.53756434	0.5300339	0.55790085	0.53595793	0.31570366	0.46243566	0.4699661	0.44209915	0.46404204	0.36859268	0.075128645	0.060067765	0.115801685	0.07191591
194	SZ000408	-0.020269850758409022	0.4166666666666667			2026-07-10	-0.0015848174	0.054603104	-0.02902431	0.03803487	0.69656974	0.014983416	0.27440593	-0.024636272	-0.45118812	1.0015874	1.0396826	0.9849928	1.010517	1.0584383	0.9819504	1.096817	1.1209176	1.1678755	1.0287675	1.0208015	1.0544658	1.0709646	1.1512455	0.03633454	0.031468835	0.0595039	0.056206167	0.099214524	-0.021717515	0.0009816303	-0.007243917	-0.0045465254	-0.0050483346	0.89314276	0.0089196125	0.5187093	0.5070993	0.7896699	0.0146676125	-0.025218908	0.014351431	-0.0050399746	-0.002319576	1.1194776	1.1194776	1.20635	1.20635	1.3402585	0.9630454	0.9630454	0.9630454	0.9630454	0.9630454	1.0589274	1.0549735	1.1049197	1.1150614	1.2607177	0.99866956	0.99866956	1.0002321	1.0106764	1.0558314	0.4	0.3	0.2	0.13333334	0.06666667	0.23623383	0.23623383	0.15188615	0.15188615	0.09796742	0.2	0.6	0.1	0.4	0.31666666	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.3	-0.85	-0.56666666	-0.6666667	-0.34281862	0.0948467	0.28107202	-0.09646544	0.029919272	-0.38230914	-0.060012247	0.1721469	0.09818446	0.21977969	0.4	0.5	0.5	0.46666667	0.43333334	0.6	0.5	0.5	0.53333336	0.56666666	-0.2	0.0	0.0	-0.06666667	-0.13333334	0.23743036	0.5374688	0.42463544	0.4315671	0.45159015	0.76256967	0.4625312	0.5753646	0.56843287	0.5484098	-0.5251393	0.07493759	-0.15072912	-0.13686576	-0.09681969	0.8291812	0.8564573	0.9287175	0.8305223	0.8361043	0.181423	0.1936395	0.21182016	0.23135309	0.20281893	0.4116038	0.75091296	0.82931066	0.89750403	0.86825126	0.3897588	0.51914245	0.5338448	0.51146656	0.51354736	0.6102412	0.48085755	0.4661552	0.48853347	0.48645264	-0.2204824	0.038284894	0.06768963	0.022933077	0.027094714
195	SH601838	-0.020293906395982633	0.4166666666666667	SH601838	成都银行	2026-07-10	0.0068892296	0.022257533	0.30952352	0.011128721	0.49999797	0.004239581	0.19047849	8.970001e-08	4.030097e-06	0.9931579	1.0110526	0.98894733	0.9993241	0.967718	0.9450835	1.0400742	0.96994436	0.9068646	0.99324673	0.97224486	0.98218924	0.99135435	0.97977114	0.007820423	0.025134586	0.036080953	0.03397308	0.034729578	0.0039703166	0.007735986	-0.0022481063	-0.0017065342	0.000638695	0.644362	0.86835897	0.13587694	0.19555181	0.10315444	-0.0011873597	-0.0070568137	0.03916779	0.03339041	0.0013873336	1.0110526	1.0110526	1.0600852	1.0600852	1.0600852	0.95893687	0.9209038	0.9209038	0.9209038	0.90107495	1.0002968	0.9952504	1.0036364	1.0154359	1.0022264	0.9863451	0.9471614	0.945974	0.96363634	0.94827455	0.8	0.9	0.75	0.6333333	0.7583333	0.78792244	0.8773963	0.5682958	0.5682958	0.62213	1.0	1.0	0.05	0.36666667	0.68333334	0.2	0.1	0.55	0.7	0.06666667	0.8	0.9	-0.5	-0.33333334	0.6166667	0.37894124	0.05803372	0.37622115	0.491474	0.39050144	0.35007182	0.3894454	0.25680238	0.35990348	0.31348017	0.8	0.8	0.55	0.56666666	0.55	0.2	0.2	0.45	0.43333334	0.45	0.6	0.6	0.1	0.13333334	0.1	0.84251964	0.7642861	0.42602736	0.53732723	0.57151	0.15748033	0.23571391	0.57397264	0.4626728	0.42848998	0.68503934	0.52857214	-0.14794531	0.07465442	0.14302002	0.7002295	0.6925191	0.80260104	0.8658614	0.82846147	0.173832	0.12681422	0.18017125	0.20301715	0.2684516	0.5759493	0.8303235	0.8668166	0.82974017	1.110763	0.7839892	0.6133378	0.49178648	0.53815913	0.5178326	0.21601082	0.3866622	0.5082135	0.46184087	0.48216742	0.5679783	0.22667561	-0.016427053	0.07631825	0.035665143
93	SH601012	0.026452855646338765	0.375	SH601012	隆基绿能	2026-07-10	0.018503005	0.052144643	0.35484	0.02607228	0.49999923	0.0075693564	0.14516076	8.0302954e-08	1.540004e-06	0.98183316	1.0255986	0.9744013	1.0005431	1.0363346	1.0462136	1.1263343	1.1849805	1.4599187	0.9948679	1.0296328	1.0499874	1.0689397	1.2086442	0.021201449	0.04186169	0.041327663	0.04842807	0.1583818	-0.0070995013	-0.012256433	-0.005683083	-0.004308647	-0.008754305	0.2803268	0.78578925	0.66184205	0.61346424	0.9318212	0.019331092	0.025521087	0.004001872	-0.0064642746	0.049607877	1.0429208	1.1180636	1.1453301	1.1833045	1.4698353	0.95042753	0.95042753	0.95042753	0.95042753	0.95042753	1.0105572	1.0629244	1.0898237	1.1088283	1.3803257	0.9753694	0.99537027	1.0174892	1.0278873	1.0573068	0.6	0.3	0.15	0.1	0.05	0.5359572	0.29571483	0.25434476	0.21286969	0.09544033	0.2	0.3	0.05	0.033333335	0.083333336	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.6	-0.9	-0.93333334	-0.9	-0.4243507	0.7461619	0.5310807	0.51047957	-0.16170739	-0.11479954	0.09958416	0.36865148	0.25162223	0.03815554	0.4	0.5	0.4	0.33333334	0.31666666	0.6	0.5	0.6	0.6666667	0.6666667	-0.2	0.0	-0.2	-0.33333334	-0.35	0.31357405	0.3804161	0.33113253	0.36853695	0.3075226	0.686426	0.6195839	0.66886747	0.63146305	0.6924774	-0.37285194	-0.2391678	-0.33773494	-0.2629261	-0.3849548	0.79869497	0.9862914	1.0347778	1.0942864	1.0566162	0.15005681	0.26224065	0.26134628	0.29989904	0.30610257	0.74813926	0.6207376	0.68271524	1.1717302	1.247545	0.5499488	0.36555693	0.42485684	0.5073286	0.48147592	0.4500512	0.6344431	0.57514316	0.4926714	0.5185241	0.09989761	-0.26888615	-0.15028635	0.014657222	-0.037048183
101	SH600547	0.022825611095850004	0.375	SH600547	山东黄金	2026-07-10	0.018775493	0.080816284	0.23232314	0.04081632	0.50505066	0.021224475	0.2626262	-0.00081635144	-0.010101324	0.98157054	1.0400641	0.9607372	0.9998804	1.0372412	0.91474056	1.0718414	1.1517832	1.5709729	0.9928744	0.9740925	1.0114534	1.04773	1.2079957	0.021073893	0.040604472	0.073401965	0.08393348	0.19386047	-0.006460935	0.007873334	-0.007736155	-0.00765756	-0.010695603	0.23498558	0.34465224	0.3887791	0.6450778	0.9283929	0.02004748	-0.009522479	0.062040135	0.06330464	0.10752458	1.0869603	1.0869603	1.1661032	1.1959218	1.6020037	0.93790025	0.8968445	0.8968445	0.8968445	0.8968445	1.005222	1.005222	1.0893435	1.12712	1.4175341	0.97883934	0.9338308	0.94870955	0.97054034	1.0208877	0.8	0.8	0.6	0.4	0.2	0.41660893	0.5425929	0.3831092	0.34491247	0.1462868	0.2	0.6	0.1	0.1	0.033333335	0.8	0.2	0.6	0.73333335	0.8666667	-0.6	0.4	-0.5	-0.6333333	-0.8333333	0.8991041	0.75878114	0.018280828	-0.37639287	-0.35761052	0.80040765	0.7867972	0.23489903	0.091419615	0.08990422	0.2	0.5	0.45	0.43333334	0.35	0.8	0.5	0.55	0.56666666	0.6333333	-0.6	0.0	-0.1	-0.13333334	-0.28333333	0.2970045	0.6699647	0.43752503	0.4088984	0.32747018	0.70299554	0.33003536	0.56247497	0.5911016	0.6725298	-0.40599102	0.33992928	-0.12494992	-0.18220314	-0.34505963	0.9593952	1.0346614	0.9619029	0.85136557	0.77363527	0.27305242	0.43060747	0.34883627	0.32903263	0.27910197	0.71421504	1.3823732	1.224756	1.2710712	1.2470446	0.16900654	0.5388066	0.52588314	0.5215659	0.522233	0.8309935	0.46119338	0.47411686	0.4784341	0.47776696	-0.66198695	0.07761324	0.051766302	0.04313181	0.044466067
125	SH601878	0.0057345928262978445	0.375	SH601878	浙商证券	2026-07-10	-0.001043811	0.018789144	-0.05555394	0.0062630707	0.33333454	0.011482262	0.6111115	0.0041753803	0.22222303	1.0010449	1.0073146	0.9885057	0.9982532	1.0188679	0.9933962	0.9443396	0.97264147	1.0122641	1.0062264	1.0084906	1.000283	0.98707545	0.9975786	0.009014245	0.012056778	0.019708442	0.026723675	0.02535707	-0.0037735738	-0.00045740328	0.0016356937	0.0020528054	-0.00033263967	0.43811378	0.013193119	0.24108346	0.45730385	0.05248677	0.0013207545	-0.006432228	-0.015822085	-0.016841123	0.012234279	1.0300555	1.0321769	1.0411777	1.0411777	1.054885	0.98569816	0.9820059	0.9361736	0.92907023	0.92907023	1.0096227	1.019434	1.0128301	1.0103774	1.0192453	1.0007547	1.0	0.98924524	0.9518868	0.9809434	0.2	0.25	0.475	0.65	0.55	0.32242343	0.35865593	0.60784626	0.63269407	0.56376344	0.2	0.3	0.45	0.6333333	0.3	0.8	0.2	0.05	0.23333333	0.6166667	-0.6	0.1	0.4	0.4	-0.31666666	0.84198093	0.54944324	0.37968817	0.6359204	0.3518593	0.52304256	0.76559484	0.7792564	0.66657346	0.5680479	0.6	0.6	0.55	0.46666667	0.43333334	0.4	0.4	0.4	0.5	0.5	0.2	0.2	0.15	-0.033333335	-0.06666667	0.23684281	0.52845526	0.57283956	0.52965236	0.4914135	0.7631572	0.47154474	0.42716047	0.47034764	0.5085865	-0.5263144	0.05691053	0.14567907	0.059304714	-0.01717301	1.0904866	1.5284594	1.8298954	1.5497025	1.3697898	0.17981389	0.58225554	0.7568459	0.7409971	0.67772466	1.0660589	1.4690974	1.2559316	1.4864347	1.7395973	0.24208581	0.31918684	0.49762365	0.49271598	0.50224215	0.7579142	0.6808132	0.5023763	0.507284	0.49775782	-0.5158284	-0.36162633	-0.0047526746	-0.0145680085	0.004484332
132	SH600016	0.0027870477991153607	0.375	SH600016	民生银行	2026-07-10	0.012121197	0.01818183	0.6666654	0.0030303532	0.16666931	0.0030302813	0.16666535	0.012121125	0.6666614	0.988024	1.0029941	0.98503	0.99466085	0.9820066	0.9698771	1.0523736	1.0258656	1.0907704	0.99580693	0.98172545	1.0057234	1.0203016	1.0485394	0.0045498335	0.017755568	0.035955627	0.036211837	0.04236748	0.0	0.0049223867	-0.0043393294	-0.0032233677	-0.0021552609	0.0	0.70452064	0.50977623	0.6140734	0.7892857	0.0041930936	-0.0038761941	0.035500254	0.02643731	0.015040796	1.0029941	1.0029941	1.0760221	1.0760221	1.1113418	0.97604793	0.94332945	0.94332945	0.94332945	0.94332945	1.0	0.9976223	1.0329666	1.0535625	1.0913488	0.99100333	0.96751547	0.977203	0.9888184	1.0041771	0.9	0.95	0.575	0.38333333	0.19166666	0.8888871	0.9498185	0.42708105	0.42708105	0.33729988	0.2	0.6	0.1	0.4	0.11666667	0.2	0.3	0.65	0.76666665	0.8833333	0.0	0.3	-0.55	-0.36666667	-0.76666665	0.5416613	-0.42962942	0.08331757	-0.079529636	-0.5134438	0.6379569	0.35356125	0.06656908	0.2462241	0.10505322	0.6	0.6	0.4	0.4	0.3	0.4	0.3	0.45	0.46666667	0.5	0.2	0.3	-0.05	-0.06666667	-0.2	0.6872908	0.6484561	0.3838204	0.46201035	0.40098137	0.31270924	0.3515439	0.6161796	0.5379896	0.59901863	0.37458155	0.2969122	-0.23235919	-0.07597928	-0.19803728	1.0573084	1.1795658	1.3266066	1.2782241	1.0524404	0.17258137	0.19335103	0.28727302	0.25205046	0.3222394	0.73323405	0.8698427	0.88293487	0.8260398	1.176303	0.16357303	0.3358202	0.49298003	0.5230511	0.5180294	0.836427	0.6641798	0.50702	0.47694892	0.4819706	-0.67285395	-0.32835963	-0.014039956	0.04610214	0.03605876
133	SH600918	0.002607101668625646	0.375	SH600918	中泰证券	2026-07-10	-0.007490624	0.02434458	-0.30769166	0.003745346	0.15384723	0.013108609	0.5384611	0.001872639	0.076922216	1.0075471	1.0113208	0.98679245	1.0000798	1.0291971	0.9981752	0.979927	1.0273722	1.1514599	1.0149635	1.0186131	1.0145986	1.0109489	1.0628954	0.014449537	0.013704381	0.017553031	0.02153829	0.059504274	-0.00802921	-0.0014598588	0.0005241194	0.00034507117	-0.0029681807	0.77192986	0.1040194	0.031205008	0.019892832	0.7588993	0.0010949057	-0.012043792	-0.019577697	-0.015952457	0.02466593	1.0439848	1.0481699	1.0646224	1.0646224	1.1591374	0.98679245	0.98679245	0.9616215	0.9326643	0.9326643	1.020803	1.031022	1.0295621	1.0295621	1.1332117	1.0058393	1.0065694	1.0018249	0.99963504	1.0069343	0.2	0.1	0.15	0.25	0.125	0.23093216	0.21518587	0.3726034	0.5102812	0.29732338	0.2	0.4	0.45	0.6333333	0.033333335	1.0	1.0	0.3	0.3	0.65	-0.8	-0.6	0.15	0.33333334	-0.6166667	0.55598253	0.58160007	0.42945617	0.22042486	-0.72267246	0.22421953	0.6063214	0.6891612	0.5839566	0.38695443	0.4	0.5	0.5	0.43333334	0.38333333	0.6	0.5	0.5	0.56666666	0.6	-0.2	0.0	0.0	-0.13333334	-0.21666667	0.2500003	0.5066666	0.5244444	0.4740484	0.39853305	0.7499997	0.49333343	0.4755556	0.52595156	0.60146695	-0.4999994	0.0133331595	0.048888825	-0.051903162	-0.20293391	1.0388472	1.377542	1.6169225	1.5118916	1.1058403	0.155783	0.47115168	0.56194746	0.525332	0.56997013	0.61999846	1.0914843	0.96769816	1.0602646	1.4890645	0.31279564	0.35670307	0.4900195	0.48990852	0.51044154	0.68720436	0.6432969	0.5099805	0.5100915	0.48955846	-0.37440872	-0.28659382	-0.019960975	-0.02018294	0.020883072
142	SH603993	-0.000561079988203704	0.375	SH603993	洛阳钼业	2026-07-10	-0.0022805072	0.04789058	-0.047619116	0.03192703	0.66666615	0.0136830425	0.28571472	-0.020524494	-0.4285706	1.0022857	1.0342858	0.9862857	1.0071206	1.0582569	0.98516816	0.99250764	1.0743119	1.0623853	1.0082263	1.0189143	1.0686009	1.0582824	1.0769775	0.023682388	0.02456666	0.07412058	0.071403384	0.06302227	-0.012125373	-0.0034778987	-0.009727184	-0.0020685233	-0.0014361364	0.655359	0.18371856	0.6027881	0.06504067	0.15838103	0.016024472	-0.0032638046	0.02380736	-0.028288748	-0.034611527	1.097761	1.1028271	1.2422988	1.2422988	1.2422988	0.9376925	0.9376925	0.9376925	0.9246211	0.9246211	1.017951	1.0453516	1.1446177	1.1296942	1.136789	0.99645257	1.0013455	1.0026605	0.99850154	1.012844	0.4	0.2	0.15	0.23333333	0.13333334	0.38925496	0.37731335	0.20455076	0.23728101	0.23728101	0.2	0.5	0.3	0.53333336	0.76666665	0.8	0.9	0.95	0.3	0.65	-0.6	-0.4	-0.65	0.23333333	0.11666667	0.15285683	0.6054343	0.80962014	0.70343846	0.41607314	-0.022246722	0.2429393	0.6083738	0.5874618	0.49027318	0.2	0.5	0.45	0.43333334	0.46666667	0.8	0.5	0.55	0.56666666	0.53333336	-0.6	0.0	-0.1	-0.13333334	-0.06666667	0.18923359	0.53398746	0.5045045	0.46812698	0.48437738	0.8107664	0.46601257	0.49549547	0.53187305	0.5156226	-0.6215328	0.067974895	0.009009039	-0.063746035	-0.03124522	0.92065674	1.0821776	1.4760276	1.3093333	1.1436597	0.2547854	0.31746963	0.58506036	0.54176605	0.44982076	0.4566921	0.6825864	1.16101	1.2131017	1.2614001	0.36194223	0.4490928	0.49863747	0.5041376	0.50953907	0.63805777	0.5509072	0.50136256	0.49586242	0.49046093	-0.27611557	-0.10181441	-0.0027250797	0.008275136	0.019078143
144	SH600741	-0.0009264894918506403	0.375	SH600741	华域汽车	2026-07-10	0.01012661	0.032278437	0.31372678	0.010759444	0.33333224	0.011392383	0.35294098	0.01075955	0.33333552	0.9899749	1.0106516	0.97869676	0.99746233	1.0087757	0.9943661	1.0432394	1.0419825	1.2894799	1.0027562	0.9943618	1.0136603	1.0266309	1.0980589	0.010309687	0.016474912	0.026377497	0.029065339	0.0969359	-0.0050119017	0.002111038	-0.0030471303	-0.0027161585	-0.0051311813	0.5908186	0.15050721	0.467071	0.6768012	0.8546047	0.00726761	-0.0038614909	0.0152874505	0.012753441	0.053310856	1.0244342	1.0244342	1.0758134	1.0758134	1.3007528	0.97869676	0.9567716	0.9567716	0.9567716	0.9567716	1.0061387	1.00426	1.0380952	1.0489967	1.1754409	0.99786997	0.9739371	0.9933629	1.0020021	1.0191743	0.4	0.5	0.3	0.2	0.1	0.46577242	0.6388813	0.36313617	0.36313617	0.12567079	0.4	0.7	0.15	0.43333334	0.05	1.0	0.3	0.65	0.76666665	0.8833333	-0.6	0.4	-0.5	-0.33333334	-0.8333333	0.537051	0.005544241	0.33231413	0.30886716	-0.09333374	-0.11845219	0.39851794	0.098360844	0.12245543	-0.046269063	0.4	0.5	0.5	0.53333336	0.35	0.4	0.4	0.4	0.4	0.6166667	0.0	0.1	0.1	0.13333334	-0.26666668	0.4101998	0.52259713	0.42066574	0.44330665	0.28845146	0.5898002	0.47740284	0.57933426	0.5566934	0.7115485	-0.1796004	0.04519431	-0.15866853	-0.1133867	-0.42309704	1.0373783	1.1957741	1.3017336	1.338271	1.4483055	0.15263034	0.23218425	0.22967796	0.3326581	0.46935734	0.57932484	1.0490143	1.0590276	1.0364139	1.0570581	0.21498929	0.3602619	0.47469014	0.4859266	0.49419537	0.7850107	0.63973814	0.52530986	0.5140734	0.50580466	-0.57002145	-0.27947626	-0.050619736	-0.0281468	-0.011609258
151	SH601186	-0.002826815639189826	0.375	SH601186	中国铁建	2026-07-10	0.013136267	0.0246305	0.53333336	0.0049261	0.2	0.0065681334	0.26666668	0.0147783	0.6	0.9870341	1.0048622	0.98055106	0.99642986	0.9912088	0.9758242	1.021978	1.0098901	1.1230769	0.99406594	0.987033	1.0039011	1.0124909	1.0477473	0.0067113987	0.011047456	0.024422938	0.0243055	0.04661735	0.00010987932	0.0027039605	-0.0029852113	-0.0021467088	-0.002509397	0.00067010964	0.54914564	0.5229045	0.60455924	0.8837785	0.005714289	0.00079918746	0.024458384	0.018636404	0.026279926	1.0048622	1.0048622	1.0651405	1.0651405	1.1323323	0.98055106	0.9580471	0.9580471	0.9580471	0.9580471	1.0002198	0.9956044	1.0263736	1.0356045	1.0956044	0.98835164	0.98	0.98461545	0.98835164	1.0081319	0.8	0.9	0.55	0.36666667	0.18333334	0.8	0.8961398	0.39174134	0.39174134	0.24071397	1.0	1.0	0.2	0.46666667	0.033333335	1.0	0.1	0.55	0.7	0.85	0.0	0.9	-0.35	-0.23333333	-0.81666666	0.6599265	0.01109233	0.6178676	0.53376067	0.24772154	0.5290258	0.57630086	0.67043513	0.5834311	0.40373367	0.6	0.7	0.55	0.53333336	0.36666667	0.4	0.3	0.45	0.46666667	0.6	0.2	0.4	0.1	0.06666667	-0.23333333	0.58695626	0.6250001	0.45614025	0.48632216	0.38888893	0.4130437	0.3749999	0.5438598	0.51367784	0.6111111	0.17391258	0.2500002	-0.0877195	-0.02735567	-0.22222218	0.7294136	0.7715641	0.94897056	0.9601704	1.014658	0.16125531	0.13055941	0.28673366	0.2971687	0.26178277	0.4260928	0.5238593	0.8206247	0.90443504	0.9721412	0.745684	0.5024074	0.5214587	0.50356936	0.4986319	0.25431597	0.49759266	0.47854134	0.49643064	0.5013681	0.49136806	0.004814691	0.042917334	0.0071387044	-0.0027362148
167	SH601318	-0.009095469054108797	0.375	SH601318	中国平安	2026-07-10	0.00020211577	0.020214293	0.009998656	0.009904996	0.48999962	0.010107181	0.5000017	0.0004043012	0.020000758	0.99979794	1.009903	0.9896928	1.000733	0.9920744	0.9545058	1.0638417	1.025961	1.1292436	1.001997	0.9938717	1.0136951	1.0268264	1.0716342	0.0061695552	0.0131005775	0.039877787	0.037853055	0.06155393	-0.002090619	0.0027368022	-0.0044554877	-0.0030068078	-0.0031062185	0.2870662	0.40005285	0.4369145	0.48900256	0.7766982	0.0021842197	-0.006187315	0.02863204	0.016772276	0.019999223	1.0149257	1.0149257	1.1309441	1.1309441	1.1949112	0.9864114	0.94785684	0.94785684	0.94785684	0.94785684	1.0034448	1.0010359	1.0536445	1.0587494	1.134723	0.99922615	0.9873565	0.9913879	0.99544436	1.0011482	0.4	0.6	0.5	0.33333334	0.16666667	0.4765528	0.7774563	0.28479934	0.28479934	0.21105935	0.4	0.7	0.1	0.4	0.25	0.2	0.1	0.55	0.7	0.85	0.2	0.6	-0.45	-0.3	-0.6	0.6552892	-0.2193237	-0.06661541	-0.23094465	-0.24393578	0.5147222	0.52747494	-0.2610221	-0.18410958	-0.023351088	0.4	0.5	0.45	0.5	0.4	0.6	0.5	0.55	0.5	0.5833333	-0.2	0.0	-0.1	0.0	-0.18333334	0.59216285	0.66236067	0.42507687	0.47526166	0.42171317	0.40783715	0.3376393	0.57492316	0.5247384	0.5782868	0.18432568	0.3247214	-0.14984627	-0.04947669	-0.15657368	0.94412774	1.1452125	1.3856618	1.2674184	1.1876112	0.19442604	0.3158548	0.517067	0.46390823	0.41066045	1.2171268	1.1018473	1.2497567	1.4196936	1.5614884	0.47503716	0.3539964	0.509597	0.49094012	0.5020474	0.52496284	0.6460036	0.490403	0.5090599	0.49795255	-0.04992566	-0.2920072	0.019194013	-0.01811978	0.0040948926
173	SZ000568	-0.010689370108688976	0.375			2026-07-10	0.04239998	0.055733316	0.76076543	0.0003999838	0.007176745	0.01293335	0.23205781	0.054933347	0.9856465	0.95932466	1.0003837	0.94691736	0.98327804	0.9874639	0.9618804	1.0933721	1.1386542	1.3101789	0.98216826	0.9849183	1.0088435	1.0438716	1.1404072	0.01812669	0.013607747	0.03938894	0.061845496	0.11527453	-0.0017778645	-0.0007960834	-0.005391309	-0.0065949466	-0.0064892326	0.024049181	0.03137301	0.6557042	0.88126826	0.96653986	0.021387443	0.018664075	0.042373862	0.05175513	0.051025134	1.0111275	1.0118951	1.1071857	1.1816298	1.3278322	0.94691736	0.9384735	0.9384735	0.9384735	0.9384735	1.0001278	0.9979528	1.0437944	1.0962372	1.2806315	0.971372	0.9747744	0.9768472	0.98631316	1.0021724	0.8	0.9	0.55	0.36666667	0.18333334	0.82670176	0.83799016	0.36468303	0.25303265	0.15802002	0.2	0.4	0.05	0.033333335	0.033333335	1.0	0.1	0.55	0.7	0.85	-0.8	0.3	-0.5	-0.6666667	-0.81666666	0.7270122	0.42317343	-0.015317365	-0.13354513	-0.43724063	0.8919319	0.6985422	0.512	0.45250952	0.4198324	0.6	0.7	0.45	0.43333334	0.38333333	0.4	0.3	0.55	0.56666666	0.6166667	0.2	0.4	-0.1	-0.13333334	-0.23333333	0.5609468	0.62779015	0.35764745	0.34877175	0.3359512	0.43905315	0.37220985	0.6423525	0.65122825	0.6640488	0.1218937	0.25558028	-0.28470507	-0.30245653	-0.32809758	0.62601036	0.67113274	0.68860346	0.65409094	0.59069264	0.2276411	0.20456466	0.17211866	0.18605688	0.19516428	1.0746175	1.0826219	0.9054655	0.9399913	0.91264206	0.75629574	0.5799083	0.5795692	0.5416741	0.5332467	0.24370426	0.42009166	0.42043075	0.45832592	0.4667533	0.5125915	0.15981667	0.15913847	0.08334816	0.06649338
174	SZ001965	-0.012067834603558392	0.375			2026-07-10	-0.009287963	0.03405576	-0.27272812	0.010319924	0.30303022	0.014447872	0.42424166	-0.0051600146	-0.15151666	1.0093751	1.0197917	0.98541665	0.99997854	0.9734168	0.989054	1.016419	1.0414386	0.9124316	0.9928069	0.97912437	0.99929637	1.004144	1.0026323	0.0148182735	0.020561114	0.030172663	0.028019497	0.03319183	0.0064112553	0.004648517	-0.0022385917	-0.0014424853	0.0004152836	0.46798393	0.46854034	0.19265954	0.20540161	0.047744907	-0.005629437	-4.2691354e-05	0.021970244	0.016772125	-0.014883177	1.0197917	1.0197917	1.0729661	1.0729661	1.0729661	0.9635322	0.9434569	0.9434569	0.9434569	0.9103538	1.0018765	0.9974981	1.0207976	1.025176	1.0356529	0.9840501	0.96075064	0.9727913	0.986552	0.9734168	0.8	0.9	0.55	0.46666667	0.5	0.6482068	0.74072504	0.43659544	0.43659544	0.55128807	1.0	1.0	0.35	0.56666666	0.78333336	0.2	0.2	0.6	0.73333335	0.016666668	0.8	0.8	-0.25	-0.16666667	0.76666665	-0.754155	-0.09362532	0.20597212	0.25756618	0.11886191	-0.55761874	-0.33292666	-0.33857918	-0.1861932	0.25813997	0.6	0.5	0.5	0.5	0.5833333	0.4	0.4	0.45	0.46666667	0.38333333	0.2	0.1	0.05	0.033333335	0.2	0.6666662	0.5376341	0.47529405	0.45225227	0.5578512	0.3333338	0.4623659	0.52470595	0.54774773	0.44214877	0.33333245	0.07526819	-0.04941187	-0.09549546	0.11570245	1.0336976	1.0153227	1.1697139	1.16979	1.1545794	0.16215666	0.17295223	0.29744998	0.27964836	0.3324927	0.36166105	0.82532895	0.7731974	0.8380531	1.0188988	0.5383742	0.40492877	0.50695616	0.4947286	0.50155103	0.46162584	0.59507126	0.4930438	0.5052714	0.49844897	0.076748334	-0.19014247	0.01391236	-0.010542796	0.003102091
81	SH600346	0.0421276160947832	0.3333333333333333	SH600346	恒力石化	2026-07-10	-0.019254712	0.04223611	-0.45588273	0.0	0.0	0.022981396	0.5441173	0.003726684	0.08823455	1.0196327	1.0196327	0.9765674	0.99880475	1.1272905	1.1678413	1.03166	1.0739998	1.3773718	1.069652	1.1041093	1.1239022	1.1059217	1.2281389	0.07136262	0.063713685	0.053144198	0.053657115	0.15907791	-0.041922368	-0.017219795	-0.004515926	0.00073843304	-0.007693773	0.86276007	0.66957915	0.25272602	0.014678083	0.7134422	0.014192767	-0.02662022	-0.081000924	-0.11662908	-0.0011725982	1.2324136	1.2324136	1.2324136	1.2324136	1.5642606	0.9765674	0.9765674	0.9765674	0.9765674	0.9765674	1.0986447	1.1391954	1.1689798	1.1561748	1.4050527	1.0248076	1.0492681	1.0816762	1.0533233	1.0816762	0.2	0.1	0.05	0.033333335	0.016666668	0.09158854	0.09158854	0.09158854	0.09158854	0.039872136	0.2	0.6	0.8	0.8666667	0.1	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.2	-0.13333334	-0.9	0.18419744	0.15617569	0.34065276	0.5337224	-0.2278418	-0.07004261	0.019870948	0.60635966	0.51393044	0.3036033	0.2	0.4	0.5	0.46666667	0.41666666	0.8	0.6	0.5	0.53333336	0.5833333	-0.6	-0.2	0.0	-0.06666667	-0.16666667	0.24163732	0.27114114	0.47971377	0.46194592	0.40742612	0.7583627	0.7288588	0.5202862	0.5380541	0.5925739	-0.51672536	-0.45771772	-0.040572446	-0.07610819	-0.18514773	0.9175942	0.8731178	0.89233303	0.8039968	0.71623284	0.25283736	0.22741336	0.23153476	0.246748	0.23723318	0.9479638	1.1045207	0.9950613	1.1291016	1.0964875	0.57935864	0.4907741	0.5512828	0.52094626	0.50996715	0.4206414	0.5092259	0.44871715	0.4790537	0.49003288	0.15871723	-0.018451799	0.10256568	0.041892577	0.019934267
96	SZ000938	0.02553332769436881	0.3333333333333333			2026-07-10	0.061049756	0.08425414	0.72459054	0.023204388	0.27540946	0.0	0.0	0.037845366	0.44918108	0.94246286	1.0218693	0.94246286	1.0014927	0.78835166	0.66703045	0.6584452	0.7511732	0.7334934	0.89820653	0.82489353	0.76332164	0.74442863	0.76942956	0.0688641	0.09400599	0.09219055	0.08124913	0.071087584	0.03748773	0.029363813	0.013323634	0.0061233346	-0.0002925105	0.7408539	0.8943866	0.7310391	0.44019005	0.005164108	0.02681803	0.042969298	0.11010383	0.166783	0.2391995	1.0218693	1.0218693	1.0218693	1.0218693	1.0218693	0.7701097	0.66231835	0.6539899	0.65013343	0.65013343	0.9431336	0.8860198	0.82912433	0.7810469	0.83169264	0.85769576	0.7549128	0.69566	0.6847757	0.7144676	1.0	1.0	1.0	1.0	1.0	0.9131343	0.93917614	0.9405531	0.94116986	0.94116986	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.05	0.33333334	0.6666667	0.8	0.9	0.95	0.6666667	0.33333334	0.7611186	0.8891109	0.8723467	0.8500067	0.74655426	0.52399534	0.44172594	0.33297223	0.3384336	0.2986349	0.8	0.8	0.75	0.6333333	0.55	0.2	0.2	0.25	0.36666667	0.45	0.6	0.6	0.5	0.26666668	0.1	0.84483165	0.85044795	0.7488735	0.64972425	0.5875897	0.15516837	0.14955208	0.25112653	0.35027578	0.41241032	0.68966323	0.70089585	0.49774694	0.29944843	0.17517938	0.8261405	0.64625424	0.46764	0.42633373	0.42243093	0.19631134	0.25182074	0.25827143	0.2263635	0.18161966	0.2882398	0.6071083	0.97490746	1.1667055	1.1446831	0.7990473	0.6622535	0.6832502	0.5942497	0.54035294	0.20095271	0.33774647	0.3167498	0.40575024	0.45964706	0.5980946	0.32450703	0.36650038	0.18849948	0.08070589
129	SH600028	0.004440991744261373	0.3333333333333333	SH600028	中国石化	2026-07-10	0.0	0.014705876	0.0	0.0021008796	0.14285988	0.012604996	0.8571401	0.010504116	0.71428025	1.0	1.0021008	0.987395	0.99703497	0.987359	0.94943565	0.9837472	0.98781043	1.1977427	1.0091196	0.9857788	0.9902935	0.991377	1.0366366	0.005624369	0.027853291	0.027023217	0.02248144	0.06067303	-0.002302492	0.007609273	-0.00074678875	-0.00041812198	-0.0030455037	0.4189755	0.6841396	0.026729414	0.026807694	0.7684697	-0.00451469	-0.020020548	0.016801002	0.014685758	0.053205755	1.0249485	1.0249485	1.0371534	1.0371534	1.1935216	0.9811274	0.9303965	0.9303965	0.9303965	0.9303965	1.0130023	1.0108353	1.0145373	1.0108353	1.099684	1.0065012	0.9636118	0.9640632	0.9767043	0.988894	0.2	0.6	0.55	0.6	0.33333334	0.43067417	0.73613983	0.6519814	0.6519814	0.26452613	0.6	0.8	0.1	0.4	0.016666668	0.2	0.3	0.65	0.76666665	0.8833333	0.4	0.5	-0.55	-0.36666667	-0.8666667	0.4350027	-0.17854539	0.19387685	0.24769543	-0.16003518	0.2179698	0.28214875	0.3612231	0.35851368	0.23097803	0.4	0.6	0.45	0.5	0.31666666	0.6	0.4	0.55	0.5	0.68333334	-0.2	0.2	-0.1	0.0	-0.36666667	0.6249993	0.66666645	0.52769226	0.5162454	0.34221897	0.3750007	0.33333355	0.47230774	0.48375458	0.65778106	0.24999861	0.33333293	0.05538449	0.032490864	-0.3155621	1.073079	1.1105765	1.200891	1.2546456	1.2470767	0.12187609	0.10428445	0.28939137	0.30978456	0.42376328	1.027082	0.66246027	0.8320407	0.86145025	0.9393882	0.1358699	0.3687667	0.50995255	0.48138425	0.5063323	0.8641301	0.6312333	0.49004745	0.5186158	0.4936677	-0.7282602	-0.26246658	0.019905096	-0.03723152	0.012664594
161	SZ000858	-0.007532190406234075	0.3333333333333333			2026-07-10	0.03628178	0.050907064	0.71270615	0.008718952	0.17127194	0.005906333	0.11602188	0.03346916	0.6574561	0.9649885	1.0084137	0.95928895	0.99073195	0.9934847	0.9929406	1.0827756	1.1058446	1.3898727	0.9812701	0.99169266	1.014233	1.0441556	1.1546448	0.017994784	0.016899858	0.034371518	0.05331573	0.13765332	-0.001302419	-0.0036584153	-0.005126966	-0.005815963	-0.0076742102	0.013096287	0.42956746	0.7787382	0.9222193	0.9479685	0.02133476	0.024770226	0.034473207	0.040175863	0.07174436	1.0119407	1.0237455	1.0981107	1.1614821	1.4113123	0.9569786	0.9569786	0.9569786	0.9569786	0.9569786	1.0001898	1.0042065	1.0413586	1.0881245	1.3208274	0.96843046	0.9726104	0.9933759	0.9968764	1.0138654	0.8	0.6	0.4	0.26666668	0.13333334	0.7827455	0.6443511	0.30483055	0.21036987	0.0946911	0.2	0.4	0.05	0.033333335	0.05	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.5	-0.9	-0.93333334	-0.93333334	0.78388	0.72277725	-0.17171028	-0.25435334	-0.5481447	0.7627451	0.7516706	0.5881441	0.63596845	0.07837421	0.4	0.4	0.35	0.33333334	0.3	0.6	0.5	0.6	0.6333333	0.6666667	-0.2	-0.1	-0.25	-0.3	-0.36666667	0.53871614	0.5293565	0.35151127	0.37171298	0.24900046	0.4612839	0.47064355	0.64848876	0.628287	0.75099957	0.07743224	0.058712907	-0.2969775	-0.25657403	-0.5019991	0.62046546	0.64240086	0.6163262	0.5810473	0.55379814	0.23563956	0.16407748	0.16363221	0.18689023	0.2563418	1.1945486	1.2942005	1.0069091	1.1873392	1.5670344	0.7351798	0.66881055	0.5555302	0.5385732	0.5382952	0.26482022	0.33118945	0.4444698	0.4614268	0.46170476	0.47035953	0.3376211	0.11106039	0.077146396	0.07659046
164	SH601088	-0.008635755297208178	0.3333333333333333	SH601088	中国神华	2026-07-10	0.0035807998	0.016949177	0.21126688	0.0028646837	0.1690161	0.0105036935	0.619717	0.01121981	0.6619678	0.996432	1.0028545	0.9859658	0.9952945	0.9681077	0.9412651	1.1248229	1.0977144	1.1017896	0.99966335	0.97548723	0.98292434	1.0398978	1.0667405	0.004820371	0.028338779	0.039286006	0.08911537	0.0700789	0.0014971603	0.008421386	-0.0019114725	-0.008160951	-0.0024578497	0.24116576	0.8094989	0.08285686	0.6499471	0.3751768	-0.0026576954	-0.01338349	0.035234626	0.078435935	0.0057660504	1.0156881	1.0156881	1.1179941	1.2173786	1.2173786	0.9562242	0.92121124	0.92121124	0.92121124	0.92121124	1.0028881	1.0004252	1.0028881	1.1487598	1.1258682	0.99619067	0.948618	0.949061	0.9642275	0.9951985	0.6	0.8	0.75	0.5	0.25	0.7361755	0.8339484	0.4003842	0.26602775	0.26602775	0.6	0.8	0.05	0.23333333	0.6166667	0.2	0.3	0.65	0.76666665	0.8833333	0.4	0.5	-0.6	-0.53333336	-0.26666668	-0.3222014	-0.2757705	0.53448683	0.015346139	-0.19552419	0.93895745	0.72242504	0.089037456	0.2212203	0.16859068	0.4	0.5	0.35	0.4	0.45	0.6	0.5	0.65	0.6	0.55	-0.2	0.0	-0.3	-0.2	-0.1	0.8135881	0.7332863	0.3105673	0.41601944	0.44259015	0.18641195	0.26671368	0.6894327	0.58398056	0.5574098	0.6271761	0.46657264	-0.3788654	-0.16796112	-0.11481969	1.2358958	1.3488654	1.6841751	1.6117511	1.3490485	0.25562292	0.31230888	0.5941303	0.5351986	0.49183658	1.3183612	1.0852981	1.2144264	1.0818459	1.3362796	0.4171898	0.42444694	0.5039929	0.49686423	0.5060393	0.5828102	0.57555306	0.4960071	0.50313574	0.4939607	-0.16562039	-0.15110615	0.007985799	-0.006271515	0.012078593
187	SH600025	-0.015962607258672903	0.3333333333333333	SH600025	华能水电	2026-07-10	0.0010405914	0.018730462	0.055556104	0.0031217127	0.16666503	0.014568157	0.77777886	0.012487035	0.66666996	0.9989605	1.0031185	0.9844075	0.9949636	0.9554456	0.9158416	0.9859736	0.97772276	0.9620462	0.9808581	0.9598185	0.9553218	0.9710396	0.97207093	0.019423638	0.027092798	0.027926426	0.0343359	0.026170803	0.011716171	0.0086758705	0.00061105815	-0.0021331	-0.00037723628	0.9095997	0.9400043	0.016757237	0.29910746	0.0633713	-0.0042904248	0.0011401112	0.038873177	0.059890356	0.039057523	1.0031185	1.0031185	1.0031185	1.041768	1.041768	0.9377389	0.9003289	0.89957803	0.89957803	0.89957803	0.9980198	0.9882838	0.98069304	1.00033	0.98844886	0.9608911	0.9334983	0.93102306	0.94257426	0.9528053	1.0	1.0	0.95	0.8	0.875	0.9523021	0.96966165	0.96988165	0.7062524	0.7062524	1.0	1.0	1.0	0.1	0.55	0.2	0.1	0.5	0.6666667	0.8333333	0.8	0.9	0.5	-0.56666666	-0.28333333	0.83953595	0.6559531	0.24744913	0.5036105	0.3356049	0.6623024	0.66292745	0.017239189	0.11330875	0.22621986	1.0	0.9	0.65	0.6	0.56666666	0.0	0.1	0.35	0.4	0.41666666	1.0	0.8	0.3	0.2	0.15	1.0	0.9250003	0.5290103	0.52980137	0.52818626	0.0	0.074999705	0.47098973	0.47019863	0.47181374	1.0	0.85000056	0.058020554	0.05960273	0.056372546	0.91931695	0.84389603	0.93917334	1.018245	1.0223503	0.21386206	0.19205377	0.22640231	0.3302421	0.31612486	1.2516652	0.9216304	0.78681046	0.8592825	1.1271185	0.7378903	0.5304131	0.5353572	0.477025	0.5212204	0.26210973	0.4695869	0.46464282	0.522975	0.47877958	0.47578058	0.060826175	0.07071434	-0.045950003	0.042440813
203	SH601607	-0.021616029727323044	0.3333333333333333	SH601607	上海医药	2026-07-10	0.0031094812	0.027363108	0.113637716	0.006840719	0.24999787	0.017412908	0.6363644	0.013681671	0.50000423	0.99690014	1.0068195	0.97954124	0.9946809	0.99938583	0.9479119	1.006811	1.0031263	1.0588989	1.0039973	0.9915922	0.99127394	0.9971192	1.0205635	0.0091638435	0.018402986	0.018078817	0.017783618	0.029651536	-0.004533274	0.0039601014	-0.000120721204	-0.000899315	-0.0014824654	0.6117989	0.4244704	0.0015606126	0.19819155	0.7623854	0.005069248	-0.009412663	0.009872883	0.015920863	0.023169288	1.0273148	1.0273148	1.0273148	1.029765	1.0713191	0.97954124	0.93059677	0.93059677	0.93059677	0.93059677	1.0054935	1.0018982	1.0018982	1.0095689	1.0523336	0.99926305	0.98167706	0.9832961	0.98600936	0.9986489	0.4	0.7	0.65	0.53333336	0.26666668	0.4282451	0.7175836	0.7175836	0.6998532	0.49319258	0.2	0.6	0.8	0.1	0.05	1.0	0.1	0.55	0.7	0.85	-0.8	0.5	0.25	-0.6	-0.8	0.7798424	-0.08553794	-0.18266223	-0.3085258	-0.3715788	0.66443634	0.56162184	0.3059853	0.28651747	0.23262584	0.4	0.6	0.45	0.46666667	0.38333333	0.4	0.3	0.5	0.5	0.56666666	0.0	0.3	-0.05	-0.033333335	-0.18333334	0.506433	0.66408724	0.48682514	0.4954898	0.446069	0.493567	0.33591276	0.5131749	0.50451016	0.553931	0.012866038	0.32817447	-0.026349746	-0.009020377	-0.10786202	0.86784136	0.9590246	0.87163484	0.7846595	0.69014746	0.27095717	0.22479306	0.20665273	0.21977822	0.207983	1.1189395	0.8595825	0.97606945	1.0644199	1.2134327	0.50063115	0.5084106	0.55334944	0.55143714	0.52486867	0.49936882	0.49158943	0.4466506	0.44856286	0.47513136	0.0012623449	0.016821137	0.106698826	0.10287429	0.049737282
249	SH600887	-0.03456004444591969	0.3333333333333333	SH600887	伊利股份	2026-07-10	0.0032257843	0.02096773	0.15384519	0.0008064241	0.03846025	0.016935522	0.80769455	0.019354882	0.9230795	0.99678457	1.0008038	0.9799035	0.99267983	0.9887452	0.97547954	1.0293407	1.0096024	1.0080482	1.0055445	0.9927237	0.9931859	1.0062648	1.0184506	0.0061436985	0.015770487	0.017146006	0.024297541	0.03378126	-0.0024110381	0.0038510405	-0.0002209442	-0.0019237279	-0.0005746947	0.38502455	0.54660976	0.005811755	0.48580763	0.088271916	-0.0007224325	-0.010053382	0.008913085	0.021629263	-0.0014971439	1.0196917	1.0196917	1.0434067	1.0550606	1.1027993	0.9766856	0.9549831	0.9549831	0.9549831	0.9549831	1.0088397	1.007634	1.007634	1.0314277	1.0493661	0.99975836	0.9815911	0.9799823	0.98303765	0.98753697	0.4	0.7	0.75	0.5	0.41666666	0.5421191	0.6956868	0.509105	0.44982007	0.30454642	0.6	0.8	0.05	0.2	0.3	0.2	0.3	0.65	0.76666665	0.8833333	0.4	0.5	-0.6	-0.56666666	-0.5833333	-0.61814624	-0.44647166	-0.094497085	-0.07725554	0.28624082	0.005093264	0.107011855	0.30027124	0.21362194	0.23326564	0.6	0.7	0.5	0.5	0.43333334	0.2	0.2	0.45	0.46666667	0.53333336	0.4	0.5	0.05	0.033333335	-0.1	0.6372638	0.61776644	0.43100402	0.48454952	0.4930274	0.3627362	0.38223353	0.56899595	0.5154505	0.5069726	0.2745276	0.23553294	-0.13799194	-0.03090093	-0.013945248	0.75385493	0.78999305	0.8354751	0.82521135	0.86328286	0.20209749	0.15325184	0.15301698	0.15635975	0.3909373	1.1335983	0.83674717	0.7529652	0.92446387	1.7018051	0.64459485	0.59698176	0.5617756	0.5066163	0.52051955	0.35540515	0.40301827	0.4382244	0.49338368	0.47948048	0.2891897	0.19396348	0.1235512	0.013232624	0.04103908
298	SZ300759	-0.11598324393620114	0.3333333333333333			2026-07-10	0.10806405	0.15703556	0.68815017	0.03134178	0.19958398	0.017629733	0.11226587	0.094352	0.60083205	0.9024749	1.0282851	0.8865645	0.97862613	0.8656791	0.7705247	0.63582724	0.73248804	0.8978157	0.92166704	0.8893422	0.7895117	0.7522721	0.7892355	0.04435751	0.04610309	0.111392416	0.106477365	0.09334921	0.020876229	0.012937561	0.018277207	0.009991351	-0.0014233278	0.55374503	0.7218654	0.9422725	0.6823945	0.070906885	0.03658048	0.05243879	0.03685487	0.102853276	0.2527527	1.0282851	1.0282851	1.0282851	1.0282851	1.0282851	0.8604278	0.7611167	0.6150536	0.6150536	0.6150536	0.93030375	0.90394175	0.8945769	0.86801404	0.88272655	0.8991714	0.851067	0.66341954	0.6545819	0.69189054	1.0	1.0	1.0	1.0	1.0	0.83149284	0.8941299	0.9315513	0.9315513	0.9315513	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.05	0.36666667	0.68333334	0.8	0.9	0.95	0.6333333	0.31666666	0.7891048	0.24103928	0.7600043	0.7933348	0.39048815	0.8049865	0.8296258	0.65523344	0.54041857	0.42746615	0.6	0.7	0.8	0.6666667	0.48333332	0.4	0.3	0.2	0.33333334	0.51666665	0.2	0.4	0.6	0.33333334	-0.033333335	0.94288075	0.88597983	0.8957709	0.73198354	0.5519796	0.057119258	0.11402018	0.10422909	0.26801646	0.4480204	0.8857615	0.77195966	0.7915418	0.4639671	0.10395919	0.7976477	0.802016	0.64614457	0.5149248	0.4129976	0.1391666	0.18274805	0.23688214	0.2699196	0.2305633	1.2592254	1.177651	1.2780727	1.5208892	1.700589	0.7532875	0.55284023	0.5901703	0.58808696	0.55088407	0.24671249	0.44715974	0.40982965	0.41191304	0.44911593	0.50657505	0.105680525	0.18034068	0.17617393	0.10176812
108	SH600426	0.01704228840446771	0.2916666666666667	SH600426	DR华鲁恒	2026-07-10	0.012499955	0.060326047	0.20720659	0.019565219	0.32432458	0.028260874	0.46846884	0.021195607	0.35135084	0.9876544	1.0193237	0.95974237	0.99502623	1.0168657	1.025469	1.0912608	1.2114253	1.5760043	1.020864	1.0120412	1.0471561	1.0822254	1.2505792	0.028126229	0.023877814	0.050999276	0.07209798	0.19460823	-0.016577955	0.0011195096	-0.006742019	-0.0072996668	-0.010588501	0.86851823	0.020150132	0.611674	0.79444087	0.902914	0.012291861	-0.017079035	0.01689313	0.023619687	0.061781526	1.0884156	1.0884156	1.2232634	1.2498432	1.6226056	0.95974237	0.9502465	0.9502465	0.9502465	0.9502465	1.0384539	1.0203193	1.0784242	1.1572198	1.4516742	0.9983908	0.9929195	1.0102247	1.0166245	1.0485053	0.4	0.4	0.2	0.13333334	0.06666667	0.3128671	0.3600914	0.18223594	0.1660682	0.0739984	0.2	0.6	0.1	0.1	0.21666667	1.0	0.3	0.65	0.76666665	0.8833333	-0.8	0.3	-0.55	-0.6666667	-0.6666667	0.5617953	0.077334136	0.46728033	-0.30635157	-0.5274371	0.5912732	0.055342436	0.5301387	0.37725964	-0.06037207	0.4	0.5	0.4	0.36666667	0.41666666	0.6	0.5	0.6	0.6333333	0.5833333	-0.2	0.0	-0.2	-0.26666668	-0.16666667	0.43229795	0.43983024	0.42175633	0.35685542	0.31411895	0.56770205	0.56016976	0.5782437	0.6431446	0.6858811	-0.1354041	-0.1203395	-0.15648735	-0.2862892	-0.3717621	1.052399	1.0983483	1.202907	1.0771672	0.9261459	0.29944488	0.2610926	0.2830224	0.32564452	0.32126668	0.8793469	0.83892965	0.77192855	0.9382831	1.0570221	0.47644362	0.52317554	0.52798206	0.51836485	0.51196265	0.5235564	0.47682446	0.47201797	0.48163515	0.48803732	-0.04711278	0.046351105	0.05596406	0.0367297	0.023925357
139	SH601336	-0.00022457115986992742	0.2916666666666667	SH601336	新华保险	2026-07-10	0.018269952	0.03071946	0.59473544	0.0051738564	0.16842276	0.0072756517	0.23684178	0.020371748	0.6631545	0.98205787	1.005081	0.97491276	0.9936734	1.0086021	0.9463561	0.94026285	0.9271207	0.9734767	1.0046356	0.9985544	0.9886858	0.96328557	0.9767026	0.011625708	0.026989337	0.02908578	0.04542932	0.043002564	-0.0060095554	0.0030158162	0.0017599546	0.003823736	-0.00052289217	0.6680145	0.11445552	0.12814732	0.5490414	0.045095723	0.0073834946	-0.01212556	-0.0054053813	-0.018729744	0.038722776	1.0317142	1.0475783	1.0475783	1.0475783	1.0664055	0.9623846	0.93365633	0.89474374	0.8734418	0.8734418	1.0089606	1.0116369	1.0074074	1.0052569	1.0153406	0.9985424	0.9862605	0.97278374	0.9159857	0.9383991	0.4	0.4	0.55	0.7	0.6333333	0.5425596	0.58236015	0.68869376	0.72677547	0.655865	0.2	0.4	0.7	0.8	0.21666667	0.8	0.2	0.3	0.26666668	0.6333333	-0.6	0.2	0.4	0.53333336	-0.41666666	0.62024736	0.60585594	0.16549443	0.4992718	0.17254505	0.45460388	0.825054	0.44787675	0.47076875	0.47265568	0.4	0.5	0.45	0.46666667	0.45	0.6	0.5	0.55	0.53333336	0.55	-0.2	0.0	-0.1	-0.06666667	-0.1	0.41964263	0.6324484	0.5536942	0.55095226	0.51240224	0.5803574	0.36755165	0.4463058	0.44904777	0.48759776	-0.16071475	0.26489672	0.107388355	0.10190445	0.02480447	1.1245655	1.3282082	1.4882793	1.3410003	1.0920169	0.29892713	0.54049855	0.53889775	0.5063667	0.47084722	0.66047174	1.9445403	1.4199604	1.5336524	1.8479413	0.43562675	0.44585368	0.4815184	0.5106676	0.50870156	0.56437325	0.5541463	0.5184816	0.4893324	0.49129847	-0.12874652	-0.10829264	-0.03696324	0.021335188	0.017403092
141	SZ300418	-0.0005384758048947674	0.2916666666666667			2026-07-10	0.019599725	0.11821748	0.16579379	0.08479476	0.71727765	0.013822999	0.11692855	-0.051372036	-0.43455532	0.980777	1.0831648	0.96721977	1.0228026	0.863241	0.7841148	0.7474758	0.89618117	1.006698	0.95290416	0.89927024	0.8588049	0.84730583	0.9342039	0.063774936	0.07760714	0.07480233	0.06902837	0.10833326	0.037528735	0.0234875	0.009782667	0.0038290184	-0.00443482	0.8657007	0.83961797	0.5986215	0.23846322	0.5111262	-0.027961621	-0.0049639856	0.04825979	0.097173415	0.19662327	1.0831648	1.0831648	1.0831648	1.0831648	1.1651468	0.85778326	0.7847329	0.75110066	0.74160767	0.74160767	1.0040488	0.9763671	0.90648806	0.89960015	1.0388783	0.8963711	0.8205838	0.7917125	0.7841148	0.8194242	0.8	0.9	0.95	0.96666664	0.6666667	0.6310046	0.72132754	0.74955213	0.7565129	0.61007893	1.0	1.0	1.0	1.0	0.1	0.2	0.2	0.05	0.33333334	0.6666667	0.8	0.8	0.95	0.6666667	-0.56666666	0.9978264	0.88571405	0.897826	0.8660024	0.2231375	0.796781	0.8198654	0.7892244	0.6992065	0.5818408	0.8	0.8	0.65	0.53333336	0.48333332	0.2	0.2	0.35	0.46666667	0.51666665	0.6	0.6	0.3	0.06666667	-0.033333335	0.88578665	0.7891283	0.69012487	0.5580265	0.49801916	0.114213325	0.21087167	0.3098751	0.4419735	0.50198084	0.77157336	0.57825667	0.3802498	0.11605296	-0.003961709	0.8391462	0.7007395	0.5402551	0.46055356	0.40953976	0.18940207	0.2739228	0.28252757	0.25853485	0.19952184	0.73067755	1.0449206	1.21926	1.3629738	1.4002743	0.692686	0.7008417	0.6192135	0.5733505	0.566606	0.30731395	0.29915825	0.3807865	0.42664948	0.433394	0.3853721	0.40168348	0.23842701	0.14670104	0.13321196
156	SH601998	-0.005518879672910554	0.2916666666666667	SH601998	中信银行	2026-07-10	0.0028050663	0.015427775	0.18181925	0.0042075994	0.27272886	0.008415109	0.5454519	0.0070125754	0.45454225	0.99720275	1.0041958	0.9888112	0.9970273	0.9774237	0.997344	1.0683931	1.0053121	1.1168659	0.9996016	0.98771584	1.0113878	1.0177734	1.063081	0.004293038	0.015614063	0.032749623	0.031779677	0.05855201	0.00046479932	0.0032315173	-0.004179272	-0.0018342639	-0.002993749	0.029304987	0.3926382	0.5699761	0.25818223	0.7973463	-0.00053121976	-0.002257658	0.02831528	0.008823458	0.025234561	1.0136306	1.0136306	1.0792974	1.0840902	1.1725453	0.96650183	0.957956	0.957956	0.957956	0.957956	1.001328	0.9989376	1.0486056	1.0496681	1.1292166	0.99694556	0.97251	0.9917663	0.997344	1.0053121	0.8	0.9	0.5	0.36666667	0.18333334	0.7107782	0.75517255	0.34649333	0.33332738	0.19592771	0.6	0.8	0.05	0.3	0.1	0.2	0.3	0.65	0.76666665	0.8833333	0.4	0.5	-0.6	-0.46666667	-0.78333336	0.5609882	-0.59003025	-0.0913194	0.16994381	-0.48473498	0.6868374	0.2027578	0.18122931	0.41814163	0.355197	0.6	0.5	0.5	0.53333336	0.4	0.4	0.4	0.45	0.43333334	0.56666666	0.2	0.1	0.05	0.1	-0.16666667	0.7361099	0.5135133	0.36623394	0.49324322	0.41235065	0.2638901	0.48648667	0.63376606	0.5067568	0.58764935	0.47221982	0.027026631	-0.2675321	-0.013513554	-0.17529869	1.1197021	1.3114814	1.369538	1.5242023	1.2955596	0.16927296	0.24319415	0.28391683	0.4357101	0.4509164	0.921646	1.015992	1.0590744	1.1947967	1.319043	0.31228688	0.47819805	0.46837845	0.48922217	0.50780976	0.6877131	0.52180195	0.5316215	0.51077783	0.49219027	-0.3754262	-0.04360388	-0.06324308	-0.02155564	0.015619464
158	SH603296	-0.0060416620629692944	0.2916666666666667	SH603296	华勤技术	2026-07-10	0.013960269	0.066984974	0.20840895	0.03955422	0.59049386	0.013470489	0.20109716	-0.012123461	-0.18098776	0.9862319	1.0390097	0.9729469	1.0088031	0.83191985	0.83636796	0.89371926	0.90415746	0.85030544	0.93139195	0.8911749	0.9049463	0.9152759	0.9153075	0.06869079	0.06579358	0.055190515	0.06112263	0.05476947	0.041290548	0.016504643	-0.00018693284	-0.0019736062	0.00018130684	0.9033254	0.5768418	0.00040152296	0.08080135	0.0033423437	-0.013973061	0.0345542	0.09682953	0.1133414	0.07934393	1.0390097	1.0390097	1.0390097	1.0806348	1.0806348	0.7931272	0.7931272	0.7931272	0.7931272	0.7931272	0.9936421	0.95485437	0.95872134	0.9720894	0.96194774	0.85974735	0.8314098	0.8549197	0.85974735	0.8680031	1.0	1.0	1.0	0.93333334	0.95	0.84134847	0.84134847	0.84134847	0.7195384	0.7195384	1.0	1.0	1.0	0.1	0.55	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.4	0.2	-0.76666665	-0.38333333	0.9461757	0.9357404	0.6110542	0.7053928	0.6502402	0.96381515	0.7769293	0.35833934	0.37836072	0.37886372	0.8	0.6	0.55	0.56666666	0.5	0.2	0.4	0.45	0.43333334	0.5	0.6	0.2	0.1	0.13333334	0.0	0.9985926	0.756365	0.5899598	0.54726255	0.5431689	0.0014073647	0.24363501	0.41004023	0.45273748	0.4568311	0.9971853	0.51272994	0.17991957	0.09452505	0.086337805	0.82173455	0.6087865	0.5482522	0.63446945	0.5689684	0.33168936	0.31736958	0.23658733	0.30361676	0.24127543	1.1461848	1.2473308	1.2803887	1.1158364	1.1468809	0.7706257	0.60356486	0.6036964	0.5554408	0.5299822	0.22937427	0.39643514	0.3963036	0.44455922	0.4700178	0.5412515	0.20712972	0.20739283	0.11088154	0.059964404
160	SZ000895	-0.007138332841942236	0.2916666666666667			2026-07-10	0.014763317	0.026052987	0.56666505	0.0026053411	0.100001626	0.008684329	0.33333334	0.020842306	0.79999673	0.98545146	1.0025674	0.9768935	0.9922273	0.99701184	0.9756035	1.0342275	1.0577724	1.1863956	0.99400914	0.98904616	0.98955864	1.0097558	1.0820041	0.0068450742	0.013209164	0.019880528	0.03439822	0.08371166	-0.0010264012	0.002365023	-0.00069350866	-0.0030713577	-0.0046051503	0.056210574	0.29385388	0.042590823	0.61786073	0.92302936	0.008043642	0.0003112677	0.017029721	0.034778886	0.053847846	1.0106945	1.0106945	1.044069	1.0795884	1.2321773	0.9674842	0.94694346	0.94694346	0.94694346	0.94694346	1.0004274	0.99760944	1.0004274	1.040738	1.1818281	0.98810774	0.98442376	0.97509825	0.9755198	0.99340576	0.8	0.9	0.8	0.53333336	0.26666668	0.75250006	0.8322451	0.5462674	0.3999893	0.18601075	0.2	0.6	0.05	0.1	0.1	0.6	0.1	0.55	0.7	0.85	-0.4	0.5	-0.5	-0.6	-0.75	0.6434935	0.14981298	0.1964734	-0.19243471	-0.21937227	0.70055485	0.50622445	0.45167246	0.36978334	0.058453742	0.4	0.5	0.4	0.4	0.38333333	0.6	0.5	0.55	0.56666666	0.5833333	-0.2	0.0	-0.15	-0.16666667	-0.2	0.5442113	0.636422	0.40146267	0.39721575	0.348408	0.45578867	0.36357805	0.5985373	0.6027842	0.651592	0.08842265	0.27284393	-0.19707467	-0.20556849	-0.303184	0.9752058	0.99144	0.96031827	0.9184655	0.89624316	0.27981147	0.21179558	0.17872287	0.18839101	0.23835725	0.6669182	1.3111951	1.2142345	1.0998223	1.4435406	0.52770954	0.5078892	0.52894735	0.5025003	0.49704713	0.4722905	0.4921108	0.47105268	0.4974997	0.5029529	0.055419028	0.015778393	0.057894655	0.005000566	-0.005905759
172	SH600010	-0.01064079818237482	0.2916666666666667	SH600010	包钢股份	2026-07-10	0.043269273	0.0673077	0.6428577	0.009615336	0.1428564	0.014423091	0.2142859	0.04807703	0.7142872	0.9585253	1.0092165	0.9447004	0.986007	1.0367526	1.023039	1.0641799	1.1195831	1.3730115	1.0027428	1.0137686	1.0554581	1.0673432	1.1583288	0.024188958	0.020963827	0.052957006	0.047279052	0.1084587	-0.009160723	-0.003839823	-0.007828951	-0.0040094526	-0.0058877203	0.3585627	0.30753368	0.76494175	0.5573581	0.8988048	0.015578712	0.0035106947	0.018917015	-0.009206132	0.015359006	1.0413604	1.0414721	1.1612726	1.1612726	1.3682855	0.9402032	0.9402032	0.9402032	0.9402032	0.9402032	1.0164564	1.0274273	1.1067472	1.1102577	1.2764673	0.9926495	1.0074602	1.012836	1.023039	1.0624245	0.4	0.2	0.1	0.06666667	0.033333335	0.5911277	0.59047544	0.2704888	0.2704888	0.13968526	0.2	0.4	0.3	0.53333336	0.016666668	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.5	-0.65	-0.43333334	-0.96666664	-0.6724831	-0.41791564	0.58568174	0.38348624	0.5924202	-0.48647246	-0.38145718	0.17307952	0.13625126	0.21594243	0.4	0.4	0.45	0.43333334	0.38333333	0.6	0.5	0.5	0.46666667	0.55	-0.2	-0.1	-0.05	-0.033333335	-0.16666667	0.36653388	0.43859652	0.43419573	0.40603447	0.36167616	0.6334661	0.56140345	0.5658043	0.59396553	0.63832384	-0.26693225	-0.12280694	-0.13160855	-0.18793103	-0.2766477	0.7493603	0.75454074	0.9526957	0.88576543	1.0388433	0.25579056	0.1750896	0.35987145	0.31472412	0.41335702	0.7866764	0.9796965	1.094561	1.185623	1.1033541	0.5901507	0.4796924	0.52998483	0.508052	0.4427235	0.4098493	0.5203076	0.47001514	0.491948	0.5572765	0.18030141	-0.040615223	0.059969716	0.016103955	-0.11455296
175	SH601877	-0.012967809003368122	0.2916666666666667	SH601877	正泰电器	2026-07-10	0.0045492183	0.04259723	0.1067961	0.020264724	0.4757287	0.017783288	0.41747522	0.0020677822	0.048542645	0.99547136	1.020173	0.9777686	1.002076	1.0366124	1.0227319	1.0991752	1.1985515	1.3385637	1.0049487	1.0170388	1.058107	1.0810903	1.1925367	0.017714452	0.018367618	0.051278207	0.05822069	0.1251869	-0.008650174	-0.0049072513	-0.008130314	-0.005925581	-0.0067830146	0.59612083	0.65430814	0.879867	0.80280286	0.89542156	0.012351628	0.0050437856	0.019130943	0.004830579	0.007562199	1.0445005	1.0452577	1.1577206	1.2078625	1.41673	0.96544987	0.96544987	0.96544987	0.96544987	0.96544987	1.0136794	1.0343593	1.1147858	1.1324885	1.3203783	0.9919936	0.9985114	1.0158921	1.0225307	1.0621203	0.6	0.3	0.15	0.1	0.05	0.43706384	0.43291676	0.17969534	0.14252615	0.076560296	0.2	0.5	0.15	0.033333335	0.33333334	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.8	-0.93333334	-0.65	-0.076794654	0.43483785	0.6080869	0.6471656	0.7096629	0.28197524	0.023212144	-0.014840102	-0.21979593	0.031127935	0.2	0.3	0.3	0.3	0.36666667	0.8	0.7	0.7	0.7	0.6333333	-0.6	-0.4	-0.4	-0.4	-0.26666668	0.17957689	0.39708555	0.34188575	0.317019	0.35840493	0.8204231	0.60291445	0.65811425	0.682981	0.64159507	-0.64084625	-0.20582892	-0.31622854	-0.36596203	-0.28319016	0.9086951	1.0388596	1.1819286	1.2966926	1.6501226	0.117195874	0.1908721	0.3017464	0.33325675	0.6047622	0.72352654	0.6171148	0.8769155	0.9332299	1.177047	0.42778328	0.42891964	0.45812646	0.45117095	0.49386957	0.57221675	0.5710803	0.5418735	0.548829	0.5061304	-0.14443344	-0.14216071	-0.08374706	-0.09765808	-0.012260851
180	SH601939	-0.013522838876865853	0.2916666666666667	SH601939	建设银行	2026-07-10	0.01930894	0.028455257	0.67857194	0.0020325244	0.07142878	0.007113794	0.24999927	0.02439021	0.85714245	0.9810568	1.001994	0.9740778	0.9939036	0.9460432	0.97521985	1.0567546	1.0059953	0.9292566	0.98864913	0.9740608	0.98970824	0.9998668	0.9881828	0.015635096	0.020394102	0.028856598	0.029916028	0.029053804	0.006874497	0.0043964856	-0.0028371285	-0.001962568	0.0005975768	0.48330447	0.42600384	0.33832633	0.3335364	0.1290272	-0.0023980998	0.0061550518	0.037244476	0.028590448	-0.0058113183	1.008982	1.008982	1.0687406	1.0687406	1.0687406	0.93212706	0.93212706	0.93212706	0.93212706	0.9242798	1.0007994	0.9913669	1.0051959	1.021343	1.0102319	0.98161477	0.9565947	0.9632295	0.97745806	0.96498805	0.8	0.9	0.7	0.51666665	0.65833336	0.88313127	0.88313127	0.4968244	0.4968244	0.52415746	0.6	0.8	0.05	0.36666667	0.68333334	0.2	0.6	0.8	0.8666667	0.016666668	0.4	0.2	-0.75	-0.5	0.6666667	0.87078303	0.6896631	0.5872367	0.475034	0.54441065	0.7150018	0.2910299	0.0475755	0.097534984	0.3579113	0.8	0.6	0.45	0.53333336	0.53333336	0.2	0.4	0.55	0.46666667	0.46666667	0.6	0.2	-0.1	0.06666667	0.06666667	0.8000002	0.5917159	0.39339334	0.49196136	0.555209	0.19999982	0.40828413	0.60660666	0.50803864	0.44479105	0.6000004	0.18343173	-0.21321334	-0.016077287	0.1104179	0.8742913	0.8082421	0.8546119	0.85040766	0.77256024	0.11647294	0.15188678	0.18006562	0.1664891	0.21989864	0.16714184	0.58629376	0.7708632	0.7308533	0.8727954	0.82771367	0.5783674	0.52088106	0.5382619	0.5201903	0.1722863	0.42163262	0.47911894	0.46173814	0.47980973	0.6554274	0.15673478	0.041762087	0.07652375	0.040380552
182	SH600150	-0.014310729492952458	0.2916666666666667	SH600150	中国船舶	2026-07-10	0.028888913	0.07027775	0.4110677	0.033888884	0.48221353	0.0074999547	0.10671876	0.0024999848	0.03557292	0.9719222	1.0329374	0.96463287	1.0051665	1.0029762	0.90170527	0.9300997	1.0308076	0.8817568	0.9937741	0.96686774	0.9657497	0.96666664	1.0011114	0.020302827	0.040792286	0.034968358	0.032418113	0.06674229	-0.0066602165	0.009863596	0.000914569	-0.00016738886	-0.0012297427	0.26903185	0.53595203	0.023941457	0.0020662332	0.10354427	0.01954632	-0.011253935	0.025561932	0.03576049	0.03516605	1.0329374	1.0329374	1.0329374	1.0383272	1.1722288	0.9449185	0.88713497	0.88713497	0.88713497	0.8704029	1.0094755	1.0039414	1.0029762	1.0005952	1.0453507	0.9731017	0.92459786	0.9390766	0.93935	0.94565636	0.6	0.7	0.75	0.8	0.51666665	0.62579197	0.7740959	0.7740959	0.7465	0.42937702	1.0	1.0	1.0	0.033333335	0.21666667	0.8	0.2	0.6	0.73333335	0.06666667	0.2	0.8	0.4	-0.7	0.15	0.14738074	0.66948926	0.48004448	0.26881662	0.5671178	0.070449874	0.55005926	0.3885495	0.42846674	0.53907037	0.6	0.7	0.6	0.46666667	0.51666665	0.4	0.3	0.4	0.53333336	0.46666667	0.2	0.4	0.2	-0.06666667	0.05	0.48282278	0.7112727	0.57421017	0.475319	0.5474561	0.5171772	0.28872728	0.42578983	0.52468103	0.45254388	-0.034354433	0.42254543	0.1484203	-0.049362026	0.0949122	0.7161991	0.6749066	0.6156925	0.54523623	0.5989206	0.19192494	0.19524576	0.15992378	0.16691115	0.24131042	0.8793581	1.1980358	1.0481255	1.147631	1.327852	0.51388264	0.58726245	0.60415447	0.5713484	0.53264594	0.48611736	0.41273755	0.39584553	0.42865157	0.46735406	0.027765254	0.1745249	0.20830892	0.14269687	0.06529185
221	SH600415	-0.025726440377202876	0.2916666666666667	SH600415	小商品城	2026-07-10	0.02416922	0.060422998	0.40000033	0.022155127	0.3666671	0.0140986545	0.23333257	0.016112749	0.26666582	0.97640115	1.0216323	0.9626352	0.9989623	1.0442488	0.9596726	1.0358275	1.1909231	1.1636668	1.0029442	1.0081555	1.0224715	1.055532	1.1463383	0.02594652	0.024203856	0.03784191	0.069264	0.11045815	-0.0118003795	-0.0012217836	-0.0038968911	-0.006408475	-0.00490519	0.51709896	0.023357747	0.37115777	0.6634312	0.60147274	0.020656541	-0.0026574736	0.01454895	0.03739089	-0.0016352317	1.0481819	1.0501485	1.1110282	1.2303987	1.3497783	0.9626352	0.9301842	0.9301842	0.9301842	0.9301842	1.015141	1.0261464	1.0486029	1.1078341	1.2480716	0.9830719	0.9836633	0.98740464	0.99783146	1.0362561	0.6	0.5	0.4	0.26666668	0.13333334	0.43677664	0.5819717	0.38605538	0.23255312	0.16638891	0.2	0.5	0.15	0.033333335	0.4	1.0	0.1	0.55	0.7	0.85	-0.8	0.4	-0.4	-0.6666667	-0.45	-0.03109841	-0.08460914	0.29617816	0.25784832	0.7302176	0.47397462	0.28040352	0.3662709	0.27937612	0.57855433	0.2	0.5	0.5	0.43333334	0.41666666	0.6	0.4	0.45	0.53333336	0.56666666	-0.4	0.1	0.05	-0.1	-0.15	0.24724567	0.6158297	0.45741218	0.3546114	0.44285327	0.75275433	0.3841703	0.5425878	0.6453886	0.5571467	-0.50550866	0.23165938	-0.08517563	-0.29077718	-0.114293434	0.7105965	0.88507426	1.0292149	1.0458525	1.4517944	0.16471073	0.25567168	0.26065737	0.23585555	0.7650259	0.813688	0.6773706	0.75736135	0.7584146	1.6854006	0.5500975	0.48559573	0.519713	0.46659127	0.4746424	0.44990247	0.5144043	0.48028705	0.5334087	0.5253576	0.10019504	-0.028808549	0.039425932	-0.066817455	-0.050715182
235	SH601689	-0.03066211579246831	0.2916666666666667	SH601689	拓普集团	2026-07-10	0.024285689	0.060178604	0.4035602	0.031964354	0.5311581	0.003928562	0.065281704	-0.0037501026	-0.06231621	0.9762901	1.0312065	0.9724547	1.0034641	1.0884135	0.9196649	1.0700876	1.1475055	1.0302193	1.0077343	1.0006208	1.0154313	1.0519137	1.0843818	0.046610862	0.052542858	0.052215286	0.07319998	0.089305945	-0.01938066	0.004135752	-0.0034125638	-0.0057019503	-0.0012196397	0.43221807	0.05679277	0.14949763	0.4702477	0.05688558	0.031026976	-0.019231766	0.016988087	0.030764598	-0.04840246	1.1154505	1.1154505	1.1154505	1.2268221	1.3049891	0.93850213	0.8919612	0.8919612	0.8919612	0.8919612	1.0553071	1.0553071	1.0572369	1.093081	1.1764531	0.9695266	0.9695266	0.9800734	0.9882266	1.0031117	0.6	0.7	0.45	0.3	0.2	0.34754688	0.48341808	0.48341808	0.32263777	0.26157743	0.4	0.7	0.85	0.2	0.46666667	0.8	0.1	0.55	0.7	0.85	-0.4	0.6	0.3	-0.5	-0.38333333	0.64192164	0.7871146	0.06477891	0.24855053	0.45100227	-0.0010361536	0.4985653	0.35641828	0.47425234	0.4878028	0.4	0.5	0.4	0.4	0.43333334	0.6	0.5	0.6	0.6	0.56666666	-0.2	0.0	-0.2	-0.2	-0.13333334	0.25456792	0.6083098	0.44538987	0.4241188	0.4910006	0.7454321	0.39169016	0.55461013	0.57588124	0.5089994	-0.49086413	0.21661964	-0.109220244	-0.15176246	-0.017998815	1.1107516	1.1235878	0.9296409	0.9340471	0.8881296	0.29000723	0.30069867	0.30321613	0.2926793	0.3211638	1.0598518	1.1751287	1.2409495	1.212141	1.2618932	0.22974788	0.53315574	0.53556037	0.5088917	0.52093345	0.7702521	0.46684426	0.46443963	0.49110833	0.47906655	-0.5405043	0.06631149	0.07112076	0.01778337	0.041866906
282	SZ300122	-0.052875099103758545	0.2916666666666667			2026-07-10	0.07130283	0.10387327	0.6864407	0.014964753	0.14406742	0.017605677	0.1694919	0.07394376	0.7118652	0.9334429	1.0139687	0.917009	0.98389816	1.0	0.9351178	1.0155421	1.1265572	1.2719871	0.96630067	0.97961015	0.9913161	1.0097651	1.1215657	0.03345071	0.029769331	0.031056091	0.046163425	0.12431113	-0.0027877	-0.0035936022	-0.0031000774	-0.0038893314	-0.00665568	0.017362863	0.1335775	0.3487543	0.55011755	0.87430847	0.039274722	0.036561035	0.03813463	0.046630125	0.07477688	1.0229688	1.034511	1.055862	1.1495572	1.3771435	0.917009	0.9096049	0.9096049	0.9096049	0.9096049	1.0008141	1.0008141	1.0157148	1.0272356	1.253608	0.9382015	0.9510299	0.95922035	0.98154676	1.0	0.8	0.7	0.5	0.4	0.2	0.78323144	0.72370446	0.6180564	0.37672108	0.19334249	0.2	0.4	0.2	0.033333335	0.28333333	1.0	0.1	0.55	0.7	0.85	-0.8	0.3	-0.35	-0.6666667	-0.56666666	0.8595867	0.785848	0.33071658	-0.3055598	-0.3744322	0.93679625	0.9087373	0.8037304	0.5601884	0.52678037	0.4	0.4	0.45	0.4	0.36666667	0.6	0.5	0.4	0.5	0.56666666	-0.2	-0.1	0.05	-0.1	-0.2	0.5	0.6112521	0.48289904	0.40855616	0.39299235	0.5	0.38874787	0.517101	0.59144384	0.6070077	0.0	0.22250427	-0.03420193	-0.18288767	-0.21401532	0.60896677	0.6623473	0.6170885	0.57078	0.5138442	0.23630957	0.19411263	0.1484101	0.15281	0.20742166	1.3365104	1.0539062	1.2082909	1.1445894	1.418093	0.73777074	0.60500187	0.57454145	0.57069814	0.5390728	0.26222923	0.39499816	0.42545855	0.42930183	0.46092722	0.4755415	0.21000369	0.14908288	0.14139633	0.078145586
137	SH601788	0.00035561233095435105	0.25	SH601788	光大证券	2026-07-10	-0.0019986352	0.019320447	-0.10344664	0.0073284684	0.37931153	0.009993344	0.51724184	0.0006662396	0.034483653	1.0020026	1.0093458	0.98998666	0.9997672	0.9974385	0.96874994	0.93084013	0.9415983	1.045082	1.0086066	0.9966188	0.9881147	0.97023565	0.98775613	0.012670384	0.01935333	0.021118937	0.032668903	0.035385363	-0.0047643385	0.0038065058	0.0021061888	0.002828621	-0.0007890113	0.3534807	0.35461164	0.3481116	0.581008	0.15164182	0.0009221538	-0.013748101	-0.0081235105	-0.011250628	0.03551972	1.0370587	1.0370587	1.0370587	1.0370587	1.0527986	0.9882284	0.95694906	0.91967577	0.89803624	0.89803624	1.0145491	1.008709	1.0053278	1.0023565	1.0215164	0.9997951	0.9784836	0.97325814	0.9443647	0.9559426	0.4	0.6	0.65	0.76666665	0.60833335	0.24107184	0.5374004	0.6842924	0.7334339	0.65884095	0.2	0.6	0.8	0.8666667	0.033333335	0.6	0.2	0.05	0.23333333	0.6166667	-0.4	0.4	0.75	0.6333333	-0.5833333	0.8184073	0.33582157	0.32419947	0.6094636	-0.117212266	0.82819355	0.6849995	0.6708833	0.53367716	0.36811203	0.6	0.6	0.55	0.56666666	0.48333332	0.4	0.4	0.45	0.43333334	0.51666665	0.2	0.2	0.1	0.13333334	-0.033333335	0.51497036	0.580902	0.58221686	0.5562131	0.47253436	0.48502964	0.41909802	0.41778314	0.44378692	0.52746564	0.029940717	0.16180399	0.1644337	0.11242616	-0.054931287	1.4203088	1.4984653	1.6056085	1.3898413	1.2136272	0.6470554	0.5107917	0.5223023	0.5405951	0.5382569	1.1043334	0.9712459	0.9519637	1.1256447	1.2917749	0.44172972	0.44517374	0.48313588	0.484482	0.5093955	0.5582703	0.55482626	0.5168641	0.515518	0.49060452	-0.11654053	-0.109652504	-0.03372823	-0.031036006	0.018790962
168	SH600519	-0.009164935087321578	0.25	SH600519	贵州茅台	2026-07-10	0.019269196	0.029352132	0.6564837	0.0	0.0	0.010082936	0.34351632	0.029352132	1.0	0.9810951	1.0	0.9712028	0.98916566	0.9912615	0.9698338	1.0368888	1.0344404	1.1700948	0.99290955	0.9919743	0.9967423	1.0114607	1.0603104	0.008823391	0.006889207	0.01832019	0.027815504	0.062095113	-0.0008689571	0.00034396554	-0.001612899	-0.0026162823	-0.0034028082	0.024247423	0.022850877	0.2712829	0.68564147	0.91592515	0.00882834	0.0064778714	0.018580254	0.026475428	0.04007254	1.0083157	1.008747	1.0498602	1.0774231	1.1977395	0.9712028	0.9552111	0.9552111	0.9552111	0.9552111	1.0003204	0.9986853	1.0055001	1.0348648	1.1253083	0.98547554	0.98602325	0.983591	0.98625875	0.99774253	0.8	0.9	0.7	0.46666667	0.23333333	0.77593464	0.8366151	0.47320986	0.3664851	0.18467481	0.2	0.4	0.05	0.033333335	0.05	1.0	0.1	0.55	0.7	0.85	-0.8	0.3	-0.5	-0.6666667	-0.8	0.51997966	0.33691382	0.062901475	0.021909365	-0.07412541	0.52720124	0.66303873	0.44454628	0.4759411	0.06749844	0.6	0.6	0.45	0.43333334	0.38333333	0.4	0.4	0.55	0.56666666	0.6166667	0.2	0.2	-0.1	-0.13333334	-0.23333333	0.5650231	0.62724924	0.42809424	0.45472375	0.37825584	0.43497688	0.37275073	0.57190573	0.5452763	0.62174416	0.13004628	0.2544985	-0.14381151	-0.09055251	-0.24348833	0.6910978	0.79390347	0.8755981	0.84334856	0.8798299	0.20765865	0.23934709	0.21154897	0.24293216	0.28714857	0.57266337	0.76936984	0.611173	0.95177555	1.2279569	0.68563944	0.50892127	0.5648017	0.507643	0.5163834	0.31436053	0.49107873	0.43519834	0.49235702	0.4836166	0.37127894	0.017842542	0.12960334	0.015285949	0.0327668
185	SZ000596	-0.01539280593213621	0.25			2026-07-10	0.047112856	0.07152231	0.65871555	0.011286059	0.15779775	0.013123395	0.18348673	0.04895019	0.6844045	0.9550069	1.0107783	0.94247395	0.98838866	0.99298304	0.9897239	1.0924842	1.1513802	1.2953775	0.97702694	0.9861024	1.0105969	1.0476632	1.1635318	0.022210449	0.018311491	0.03987969	0.0661101	0.13610223	-0.0014998263	-0.00294525	-0.0056086923	-0.00703698	-0.007578843	0.0114000635	0.23714192	0.69228953	0.8780893	0.94574744	0.02597274	0.02715122	0.04268566	0.054373007	0.060044132	1.0167708	1.0229359	1.1091458	1.2078972	1.399903	0.94247395	0.94247395	0.94247395	0.94247395	0.94247395	1.000246	1.0003259	1.038264	1.0989225	1.3250616	0.9625075	0.9661323	0.9864849	0.98962414	1.0046358	0.8	0.7	0.5	0.33333334	0.16666667	0.77427197	0.7149475	0.34514552	0.21673323	0.12575944	0.2	0.1	0.05	0.033333335	0.15	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.96666664	-0.85	0.85264987	0.6423097	0.0058206306	0.10321219	-0.2554963	0.9460768	0.70382	0.6258368	0.5110307	0.5499746	0.6	0.6	0.45	0.4	0.4	0.4	0.4	0.55	0.6	0.6	0.2	0.2	-0.1	-0.2	-0.2	0.532693	0.5351058	0.36868438	0.35353914	0.3686716	0.46730697	0.46489415	0.6313156	0.64646083	0.6313284	0.06538609	0.070211686	-0.26263124	-0.2929217	-0.2626568	0.5853819	0.6136395	0.62034553	0.6132669	0.5718652	0.2443884	0.20550734	0.18306813	0.18748553	0.19536771	1.2743577	1.4540921	1.0740341	1.001092	1.0313876	0.7899711	0.60903364	0.5922567	0.54329276	0.5351711	0.2100289	0.39096633	0.40774328	0.4567072	0.4648289	0.57994217	0.21806735	0.18451343	0.08658558	0.070342205
213	SH688111	-0.025028938216370204	0.25	SH688111	金山办公	2026-07-10	0.03893335	0.08942221	0.43538794	0.04017776	0.449304	0.0103111	0.11530805	0.009066694	0.10139197	0.96252567	1.0386721	0.95260096	1.0006491	0.9041274	0.8507438	0.89126337	1.0053635	0.99413365	0.9351351	0.92597526	0.9203268	0.94710106	1.0092562	0.05186341	0.0374185	0.032613825	0.06233989	0.08145565	0.03146449	0.0066363197	0.0011779921	-0.004000431	-0.0036963036	0.9201513	0.2883323	0.045661412	0.31914145	0.6280478	0.0019359003	0.044161294	0.06848225	0.11090521	0.09978473	1.0386721	1.0386721	1.0386721	1.1217793	1.2001418	0.8773612	0.86959106	0.85061616	0.85061616	0.85061616	0.97891474	0.9487031	0.9341211	0.99701655	1.0743684	0.8874	0.901102	0.90573645	0.90630627	0.9155835	1.0	1.0	1.0	0.8333333	0.41666666	0.7602635	0.7712806	0.79435843	0.5509003	0.42739022	1.0	1.0	1.0	0.1	0.26666668	0.4	0.1	0.5	0.6666667	0.8333333	0.6	0.9	0.5	-0.56666666	-0.56666666	0.94969356	0.8297216	0.58805114	0.6312491	0.3930127	0.8440916	0.7728887	0.5211447	0.53718024	0.49517182	0.6	0.5	0.5	0.46666667	0.48333332	0.4	0.5	0.5	0.53333336	0.51666665	0.2	0.0	0.0	-0.06666667	-0.033333335	0.8372641	0.76685655	0.60884154	0.49684575	0.5020237	0.16273588	0.23314343	0.39115846	0.5031542	0.49797627	0.67452824	0.5337131	0.21768308	-0.0063084858	0.004047431	0.6809875	0.6875097	0.60412323	0.6300073	0.6387501	0.3048823	0.2318363	0.20309167	0.21817555	0.21875864	0.7813986	0.8089758	0.92009956	0.9420226	1.0912608	0.80762863	0.5819993	0.58554864	0.5476923	0.5322152	0.19237135	0.4180007	0.41445136	0.45230767	0.4677848	0.61525726	0.16399859	0.17109726	0.095384635	0.06443041
225	SH600115	-0.02659496846680386	0.25	SH600115	中国东航	2026-07-10	0.013850433	0.033241037	0.41666666	0.011080346	0.33333334	0.008310259	0.25	0.011080346	0.33333334	0.9863388	1.010929	0.978142	0.99722105	1.0374016	1.1062992	1.0098425	1.1692914	1.2066928	1.0122048	1.0342519	1.0616142	1.070538	1.1329396	0.025186092	0.031320598	0.04113382	0.05011815	0.077833645	-0.013779531	-0.00918635	-0.0052335556	-0.0034688585	-0.0038719194	0.7483199	0.7885646	0.56658316	0.3712657	0.75477535	0.0153543465	0.0070866225	-0.011895373	-0.020239588	-0.018717982	1.0621024	1.10605	1.1649387	1.2397808	1.2826128	0.96709704	0.96709704	0.96709704	0.96709704	0.96709704	1.027559	1.0570866	1.1015748	1.1078739	1.2066928	0.99724406	1.0015748	1.0342519	1.0346457	1.0527558	0.4	0.2	0.1	0.06666667	0.033333335	0.34632692	0.2367919	0.1663095	0.120663345	0.104283005	0.2	0.1	0.1	0.033333335	0.25	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.85	-0.93333334	-0.73333335	0.2657664	0.23030852	0.5953552	0.46234196	-0.087038554	-0.42597967	-0.54863524	0.5673211	0.41361773	0.34252074	0.4	0.3	0.4	0.36666667	0.36666667	0.6	0.7	0.55	0.6	0.56666666	-0.2	-0.4	-0.15	-0.23333333	-0.2	0.29787287	0.26724172	0.49128923	0.39761907	0.42971888	0.70212716	0.7327583	0.50871074	0.60238093	0.5702811	-0.4042543	-0.4655166	-0.017421534	-0.2047619	-0.14056222	1.3179591	1.3846446	1.5446905	1.5136645	1.4083309	0.1855218	0.22213343	0.42310554	0.37364128	0.40662932	0.42542472	0.5366294	1.0160561	0.9657422	1.0675359	0.33953795	0.3986351	0.49153396	0.4928524	0.50115395	0.660462	0.6013649	0.50846606	0.5071476	0.49884605	-0.3209241	-0.20272984	-0.016932083	-0.014295207	0.0023078779
233	SH600233	-0.03020087263512475	0.25	SH600233	圆通速递	2026-07-10	0.004801925	0.045618236	0.10526327	0.0192077	0.42105308	0.021608613	0.47368366	0.00720284	0.15789387	0.995221	1.0191159	0.97371566	1.0029345	1.0274878	0.9133816	1.0125719	1.0941828	1.172491	1.011677	1.0038675	0.9855316	1.0025357	1.1066482	0.019057518	0.048809342	0.04684657	0.04936591	0.12158881	-0.0107394075	0.0055976333	0.0019435441	-0.0020615754	-0.006273395	0.79390395	0.1205631	0.060242265	0.13515928	0.8119287	0.009801845	-0.029056817	-0.003995316	0.027357148	0.078416936	1.0597302	1.1218388	1.1218388	1.1218388	1.3455337	0.97371566	0.89007264	0.89007264	0.89007264	0.89007264	1.0261453	1.0362028	1.0260388	1.031515	1.2429363	0.99904114	0.9843384	0.94086945	0.9519497	1.0004262	0.4	0.4	0.6	0.4	0.2	0.30558002	0.4743029	0.4743029	0.4743029	0.241354	0.4	0.4	0.7	0.8	0.13333334	1.0	0.1	0.55	0.7	0.85	-0.6	0.3	0.15	0.1	-0.71666664	0.49689114	0.35105267	0.30004427	0.12026791	0.0063844738	0.26093364	0.08514147	-0.009663063	-0.038303405	0.15606193	0.4	0.5	0.45	0.4	0.38333333	0.6	0.5	0.55	0.6	0.6166667	-0.2	0.0	-0.1	-0.2	-0.23333333	0.2783511	0.6553305	0.48575568	0.41826928	0.42462054	0.7216489	0.34466955	0.5142443	0.5817307	0.5753795	-0.44329777	0.3106609	-0.028488629	-0.16346145	-0.15075894	0.77400005	0.93272656	0.7593684	0.69146675	0.6379178	0.2398972	0.57844305	0.45836923	0.40855864	0.34006715	0.5275274	1.0423247	1.1953284	1.2830676	1.4610633	0.3052049	0.55822074	0.5520855	0.5353618	0.51367253	0.6947951	0.44177926	0.4479145	0.4646382	0.48632744	-0.38959017	0.11644148	0.104171	0.070723616	0.027345102
247	SH600489	-0.034235586456100475	0.25	SH600489	中金黄金	2026-07-10	0.011940347	0.06716414	0.17777862	0.035820853	0.533333	0.019402938	0.28888837	-0.0044775675	-0.066666044	0.98820055	1.0353982	0.96902657	1.0000343	1.0	0.8996823	1.0147374	1.1007608	1.324481	0.98838735	0.9554997	0.9954162	1.0225049	1.1410412	0.017406983	0.04878674	0.07677902	0.078796685	0.14357568	-0.001569771	0.012719797	-0.0072186436	-0.006282859	-0.007579121	0.020331323	0.62311494	0.30938137	0.49272034	0.84991544	0.01475218	-0.012738808	0.07316087	0.06859649	0.08254288	1.0565357	1.0565357	1.1278044	1.1538581	1.4002024	0.93609065	0.863329	0.863329	0.863329	0.863329	1.002556	1.0	1.081015	1.1074462	1.3154391	0.9760803	0.9007756	0.92379403	0.9644825	1.0	0.8	0.85	0.625	0.41666666	0.20833333	0.5306098	0.7073821	0.5167627	0.4704211	0.2545684	0.2	0.6	0.1	0.13333334	0.26666668	0.8	0.2	0.6	0.73333335	0.8666667	-0.6	0.4	-0.5	-0.6	-0.6	0.892138	0.34966046	-0.24688177	-0.46593764	-0.5362345	0.88226074	0.7768747	0.1241281	-0.02417603	-0.06863964	0.8	0.7	0.55	0.53333336	0.45	0.2	0.3	0.45	0.46666667	0.55	0.6	0.4	0.1	0.06666667	-0.1	0.5	0.72175056	0.48736307	0.4363925	0.39789873	0.5	0.2782494	0.5126369	0.5636075	0.60210127	0.0	0.44350114	-0.025273854	-0.127215	-0.20420255	1.0867002	1.2221096	1.1242086	1.0087318	0.86749727	0.37119824	0.45265323	0.37802717	0.35804147	0.31370527	0.73317635	1.315723	1.1383262	1.2392617	1.2568634	0.12735091	0.5039965	0.5141169	0.49827546	0.52058697	0.8726491	0.49600348	0.4858831	0.50172454	0.47941303	-0.74529815	0.007993024	0.028233808	-0.0034490835	0.041173913
270	SH600111	-0.04395974250534795	0.25	SH600111	北方稀土	2026-07-10	0.008062608	0.06616076	0.12186389	0.0187337	0.28315428	0.03936445	0.59498185	0.028693356	0.43369144	0.9920019	1.0185839	0.95295227	0.9949233	1.1425533	1.1117347	1.1178473	1.1959281	1.227839	1.0645471	1.0966102	1.1403878	1.1390969	1.1716125	0.05558902	0.050645255	0.06438349	0.053900365	0.06871673	-0.033097424	-0.013143354	-0.008930577	-0.0025882358	-0.0016905329	0.88623786	0.61737114	0.6734077	0.1787006	0.18459596	0.0016478127	-0.0374651	-0.055547312	-0.10156749	-0.1217418	1.1472532	1.1545506	1.2738112	1.2738112	1.3596785	0.95295227	0.95295227	0.95295227	0.95295227	0.95295227	1.1135685	1.131023	1.1844211	1.1699809	1.213715	1.0088412	1.0682634	1.1126738	1.1126738	1.1163948	0.2	0.1	0.05	0.033333335	0.016666668	0.24213849	0.23337373	0.14663056	0.14663056	0.11567419	0.2	0.5	0.3	0.53333336	0.28333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.7	-0.46666667	-0.71666664	-0.8105044	-0.49701804	0.5453253	0.5406528	0.67384934	-0.94055206	-0.6762534	0.07213432	0.14701015	0.30450034	0.2	0.5	0.5	0.46666667	0.43333334	0.8	0.5	0.5	0.5	0.55	-0.6	0.0	0.0	-0.033333335	-0.11666667	0.022127315	0.23104894	0.40242472	0.38772276	0.43933865	0.97787267	0.76895106	0.59757525	0.61227727	0.5606614	-0.95574534	-0.5379021	-0.19515055	-0.2245545	-0.12132272	0.89333194	0.87599736	1.2628964	1.1612563	1.2827529	0.47225195	0.32089865	0.569688	0.49430943	0.5423285	1.3970815	1.5664511	1.1917605	1.1938893	1.1315871	0.52250195	0.48722792	0.51794946	0.4781395	0.49819684	0.47749802	0.5127721	0.48205054	0.5218605	0.50180316	0.045003936	-0.025544183	0.035898935	-0.04372102	-0.003606337
148	SH603288	-0.0020264873199938535	0.20833333333333334	SH603288	海天味业	2026-07-10	0.013525689	0.033062797	0.4090909	0.01051998	0.3181818	0.009017126	0.27272728	0.012022835	0.36363637	0.9866548	1.0103796	0.97775805	0.99750406	1.0086138	0.97805285	1.0195379	1.0230033	1.1882508	1.0060594	1.0021155	1.0015808	1.0037634	1.0549318	0.011953701	0.011773091	0.01843121	0.019134384	0.06603149	-0.0061089247	0.0005478523	-3.042135e-05	-0.00036948247	-0.0033783494	0.6529272	0.019849861	9.534925e-05	0.02889751	0.79837465	0.0061584213	-0.004580873	-0.0012918737	0.0015940013	0.044729494	1.0311358	1.0311358	1.0759138	1.0759138	1.2001225	0.97775805	0.96472555	0.93713033	0.93713033	0.93713033	1.0130627	1.0113466	1.0127128	1.0177888	1.1260198	0.9976898	0.9920133	0.98720133	0.9873927	0.99943894	0.4	0.5	0.45	0.43333334	0.21666667	0.41668952	0.5311595	0.4530056	0.4530056	0.23905535	0.2	0.6	0.4	0.6	0.05	1.0	0.1	0.3	0.53333336	0.76666665	-0.8	0.5	0.1	0.06666667	-0.71666664	0.54693687	-0.11070305	0.2889453	0.30801827	-0.3860473	0.36236745	0.7036892	0.48910362	0.36425003	0.26646733	0.4	0.6	0.5	0.53333336	0.4	0.6	0.4	0.5	0.46666667	0.6	-0.2	0.2	0.0	0.06666667	-0.2	0.41787285	0.579755	0.47227424	0.4756208	0.37393916	0.58212715	0.42024496	0.52772576	0.5243792	0.62606084	-0.1642543	0.15951008	-0.055451494	-0.048758373	-0.25212166	0.967048	1.2008266	1.3402767	1.3150003	1.1296663	0.10695769	0.31354564	0.5467844	0.5270026	0.43611804	0.7284574	1.0250078	0.90762657	0.9756518	1.1890403	0.27406636	0.45237777	0.517766	0.49920452	0.5096343	0.7259336	0.54762226	0.482234	0.5007955	0.49036565	-0.45186725	-0.09524448	0.035532024	-0.0015909517	0.019268688
149	SH601238	-0.002190593618660459	0.20833333333333334	SH601238	广汽集团	2026-07-10	0.017647037	0.04901959	0.35999972	0.017647037	0.35999972	0.013725514	0.2800006	0.013725514	0.2800006	0.982659	1.017341	0.96917146	1.000607	1.0117395	0.97545356	1.1077908	1.1696905	1.4108858	0.9970117	0.99530417	1.0322839	1.0743507	1.1936144	0.016033432	0.0136227645	0.054648176	0.076877944	0.14164321	-0.005442895	0.0006209351	-0.0077137887	-0.008226857	-0.008007827	0.28810248	0.019044666	0.69735223	0.8874954	0.9748497	0.01387408	0.0019016498	0.040997125	0.04493868	0.042616554	1.0308585	1.0308585	1.1616501	1.2098571	1.4207312	0.96917146	0.94477475	0.94477475	0.94477475	0.94477475	1.0046959	1.002348	1.0734258	1.1483458	1.3543223	0.9871931	0.98633933	0.9880469	0.9921025	1.0251868	0.8	0.8	0.45	0.3	0.15	0.49975714	0.64152956	0.25464064	0.20833254	0.11603011	0.4	0.7	0.1	0.1	0.016666668	1.0	0.1	0.55	0.7	0.85	-0.6	0.6	-0.45	-0.6	-0.8333333	0.59347224	0.420087	-0.4958455	-0.63482666	-0.75838554	0.3422146	0.5430252	-0.09211916	-0.13186564	-0.1375718	0.4	0.5	0.35	0.33333334	0.28333333	0.6	0.5	0.65	0.6333333	0.6333333	-0.2	0.0	-0.3	-0.3	-0.35	0.4153852	0.5920002	0.3333334	0.31116387	0.2330096	0.5846148	0.40799978	0.6666666	0.6888361	0.76699036	-0.16922963	0.18400043	-0.33333322	-0.37767223	-0.5339808	0.78518844	0.88537097	0.86118114	0.7738012	0.63185525	0.14896591	0.17696959	0.23170145	0.23908308	0.24207462	0.8339389	0.6601509	0.86466455	0.95831186	1.1716633	0.40826157	0.4769127	0.5620611	0.5348782	0.535416	0.59173846	0.52308726	0.43793896	0.4651218	0.464584	-0.18347687	-0.04617457	0.1241221	0.06975641	0.070832014
153	SH601456	-0.003658692788530844	0.20833333333333334	SH601456	国联民生	2026-07-10	0.0011287252	0.016930006	0.066670105	0.003385938	0.19999625	0.012415344	0.73333365	0.010158131	0.6000075	0.9988725	1.0033821	0.9864712	0.9965303	1.0162866	1.0032573	1.0477741	0.96959823	1.04886	1.0019543	1.0072746	1.0292616	1.0164313	1.0350887	0.006798028	0.012837377	0.029767483	0.03306471	0.035485987	-0.0018458127	-0.0012437071	-0.0042182007	0.00056813005	-0.0010155129	0.18431018	0.08603894	0.7028106	0.022880616	0.24977958	0.0017372578	-0.00167799	0.010811265	-0.024669273	-0.005131009	1.0276783	1.0493143	1.094623	1.094623	1.0981787	0.9864712	0.9864712	0.9864712	0.9639197	0.9639197	1.0052117	1.0136807	1.0623236	1.0492942	1.0684038	0.9973941	0.9976113	1.0	0.9939196	1.0	0.6	0.45	0.225	0.4	0.21666667	0.3283128	0.21527909	0.12509091	0.27604756	0.2687366	0.2	0.3	0.05	0.36666667	0.21666667	1.0	1.0	1.0	0.16666667	0.5833333	-0.8	-0.7	-0.95	0.2	-0.36666667	0.7754434	0.75169057	0.7111616	0.7179589	0.13150889	0.5619592	0.8158289	0.4491818	0.5041004	0.3216031	0.4	0.4	0.45	0.46666667	0.46666667	0.6	0.6	0.5	0.5	0.48333332	-0.2	-0.2	-0.05	-0.033333335	-0.016666668	0.24137922	0.48453632	0.4251701	0.5315316	0.46656764	0.7586208	0.5154637	0.5748299	0.46846843	0.53343236	-0.51724154	-0.030927386	-0.14965978	0.06306314	-0.06686476	1.103934	1.5850341	2.6839166	2.4390538	1.9580302	0.27106863	0.63288695	2.0114954	1.7783443	1.4050792	1.0078665	1.656862	1.0760423	1.1707265	1.4783951	0.21114863	0.33482867	0.42093587	0.46725973	0.49558347	0.7888514	0.6651713	0.57906413	0.53274024	0.5044165	-0.5777027	-0.33034265	-0.15812826	-0.065480515	-0.008833078
155	SH601766	-0.005422823875597934	0.20833333333333334	SH601766	中国中车	2026-07-10	0.02230489	0.03159851	0.7058843	0.003717447	0.117646284	0.0055761705	0.17646943	0.024163613	0.76470745	0.9781818	1.0036364	0.97272724	0.9930355	0.9739454	0.9491315	1.0384614	1.0421835	1.1327543	0.9868486	0.9748139	0.99156326	1.0049214	1.0431968	0.008069302	0.01558487	0.03403167	0.03424157	0.048895042	0.0023573337	0.004549215	-0.0034739454	-0.0028956905	-0.0025786387	0.21335863	0.7810484	0.36470985	0.55424106	0.84830326	0.00843673	0.004714669	0.04143924	0.03706612	0.032873016	1.0036364	1.0036364	1.0580542	1.0580542	1.139447	0.9650331	0.93119776	0.93119776	0.93119776	0.93119776	0.991067	0.98486346	1.0327543	1.0387096	1.085608	0.98114145	0.9642679	0.9642679	0.96823823	0.9885856	1.0	1.0	0.7	0.46666667	0.23333333	0.90580225	0.9498011	0.54236317	0.54236317	0.3303842	1.0	1.0	0.05	0.36666667	0.016666668	0.8	0.1	0.55	0.7	0.85	0.2	0.9	-0.5	-0.33333334	-0.8333333	0.71554875	-0.31810707	-0.056249205	0.102795675	-0.06344998	0.6852996	0.7192987	0.17973995	0.17988181	0.24580331	0.6	0.7	0.55	0.56666666	0.43333334	0.4	0.3	0.4	0.4	0.48333332	0.2	0.4	0.15	0.16666667	-0.05	0.76923174	0.7469883	0.42583734	0.43795624	0.38543892	0.23076826	0.2530117	0.57416266	0.5620437	0.6145611	0.5384635	0.4939766	-0.1483253	-0.124087505	-0.22912216	0.87302846	0.9916707	1.1104311	1.1412784	1.1646979	0.16685756	0.18188062	0.28937888	0.2936867	0.48140436	0.8480444	0.7179646	1.1306916	1.1252325	1.0906609	0.48277512	0.5187469	0.4939355	0.51540345	0.5130182	0.51722485	0.48125306	0.50606453	0.48459658	0.48698178	-0.034449752	0.037493855	-0.012129038	0.030806862	0.026036419
166	SH601006	-0.009091139901175526	0.20833333333333334	SH601006	XD大秦铁	2026-07-10	-0.0021322507	0.019189741	-0.11111409	0.004264295	0.22221744	0.0127931945	0.6666685	0.006396649	0.33333692	1.0021368	1.0064102	0.98717946	0.9974091	0.9733124	0.9607535	1.043956	1.0643642	1.0808477	0.99858713	0.98131865	1.0005494	1.022135	1.0633045	0.006482205	0.019959787	0.032319456	0.04115658	0.052318603	0.0020408183	0.0054041203	-0.003425362	-0.0040281992	-0.0024781658	0.2478011	0.6719696	0.3931451	0.74241203	0.68430287	-0.0026687514	-0.005637209	0.031991497	0.03627388	0.009801333	1.0107096	1.0107096	1.0559545	1.0932385	1.151436	0.9672432	0.93781555	0.93781555	0.93781555	0.93781555	1.0017269	0.9987441	1.033438	1.0593407	1.1098901	0.9934066	0.95808476	0.97080064	0.9767661	1.0073783	0.8	0.9	0.55	0.36666667	0.18333334	0.7536112	0.85307926	0.52636707	0.40009838	0.2910979	0.6	0.8	0.1	0.1	0.38333333	0.2	0.1	0.55	0.7	0.85	0.4	0.7	-0.45	-0.6	-0.46666667	-0.27191356	-0.22450632	-0.46209836	-0.07022828	0.2105612	0.22070278	0.37079737	0.09194654	-0.044061523	0.20223682	0.8	0.7	0.5	0.46666667	0.46666667	0.2	0.3	0.5	0.53333336	0.5	0.6	0.4	0.0	-0.06666667	-0.033333335	0.7833333	0.6865671	0.4000001	0.39378244	0.43142477	0.2166667	0.31343284	0.5999999	0.60621756	0.5685752	0.5666666	0.3731343	-0.19999981	-0.21243516	-0.13715045	0.913266	0.97445947	0.9374694	0.96314925	1.0399176	0.13562618	0.16326872	0.19080968	0.2594786	0.3470103	0.93387306	0.7479472	0.7434364	0.7424285	0.97383165	0.41102254	0.44454518	0.51563233	0.50521237	0.5126707	0.58897746	0.55545485	0.48436767	0.49478763	0.48732933	-0.17795491	-0.110909656	0.031264637	0.010424745	0.02534136
169	SH600104	-0.009406069990117817	0.20833333333333334	SH600104	上汽集团	2026-07-10	0.020161293	0.043346755	0.46511653	0.013104816	0.3023252	0.010080647	0.23255827	0.017137123	0.39534962	0.9802371	1.0128459	0.97035575	0.99734795	0.9990179	0.9615179	1.0741072	1.1897322	1.3983036	0.99685717	0.9860893	1.0071964	1.0576042	1.1851757	0.01292907	0.0170368	0.034964737	0.08285929	0.14857772	-0.0049374956	0.003503246	-0.004179244	-0.008571249	-0.008344372	0.36460182	0.38759372	0.50003797	0.82929224	0.9620103	0.013017844	-0.0018539015	0.032506373	0.06667894	0.060983352	1.0197568	1.0197568	1.09886	1.2203994	1.402191	0.97035575	0.93280774	0.93280774	0.93280774	0.93280774	1.0035536	1.0001965	1.0387679	1.1393214	1.3511965	0.98800004	0.9695715	0.97514284	0.98800004	1.0112678	0.6	0.8	0.55	0.36666667	0.18333334	0.60007346	0.7727774	0.40464517	0.23363782	0.14315014	0.4	0.7	0.1	0.1	0.016666668	1.0	0.1	0.55	0.7	0.85	-0.6	0.6	-0.45	-0.6	-0.8333333	0.70875	0.03207708	0.6543557	-0.41413257	-0.6653789	0.55502564	0.5069014	0.45218593	0.17756312	0.081835076	0.4	0.6	0.4	0.33333334	0.28333333	0.6	0.4	0.6	0.6666667	0.71666664	-0.2	0.2	-0.2	-0.33333334	-0.43333334	0.5070061	0.6611818	0.35167968	0.28178263	0.22350316	0.4929939	0.3388182	0.6483203	0.7182174	0.7764968	0.01401221	0.3223636	-0.29664063	-0.43643475	-0.5529937	0.7472436	0.8581066	1.0117248	0.90953696	0.7326859	0.2000132	0.20945191	0.32544225	0.33392736	0.29871815	0.56581223	0.67458963	0.6362972	0.63393027	0.87739015	0.4661114	0.52035195	0.46261787	0.5398257	0.53151685	0.53388864	0.47964808	0.5373821	0.46017432	0.46848315	-0.06777723	0.040703837	-0.07476427	0.079651356	0.06303369
177	SH601916	-0.013164897838040009	0.20833333333333334	SH601916	浙商银行	2026-07-10	0.011029439	0.025735307	0.42857227	0.0073529338	0.28571388	0.0073529338	0.28571388	0.011029439	0.42857227	0.98909086	1.0072727	0.98181814	0.99512357	0.98994976	1.0075377	1.0703517	1.0301507	1.0301507	1.0035176	0.99221104	1.021608	1.0364321	1.0376884	0.017551992	0.019657668	0.035723243	0.03635514	0.02603334	-0.008040193	0.0026039302	-0.004737974	-0.0033029434	-0.00050697994	0.5245901	0.16084446	0.6156752	0.639694	0.11567024	0.012562809	-0.003928728	0.023402736	0.011460542	-0.0227325	1.0363636	1.0363636	1.0773021	1.0817524	1.0817524	0.97765577	0.94577366	0.94577366	0.94577366	0.94577366	1.0065327	1.0	1.0592965	1.0678391	1.0613065	0.9969849	0.98291457	0.9889447	0.9994975	1.0301507	0.6	0.8	0.4	0.26666668	0.13333334	0.3806006	0.59859127	0.4122785	0.3987855	0.3987855	0.4	0.7	0.1	0.26666668	0.6333333	0.8	0.3	0.65	0.76666665	0.8833333	-0.4	0.4	-0.55	-0.5	-0.25	0.8251069	-0.06157972	-0.123388365	-0.06859071	-0.033844322	0.72307765	0.14398205	0.018258462	0.16142637	0.18916695	0.4	0.5	0.35	0.43333334	0.33333334	0.4	0.4	0.5	0.43333334	0.4	0.0	0.1	-0.15	0.0	-0.06666667	0.5476191	0.48	0.38524595	0.46250007	0.47000006	0.4523809	0.52000004	0.6147541	0.5374999	0.5299999	0.09523823	-0.040000033	-0.22950812	-0.074999854	-0.05999988	1.1589978	1.2556869	1.2406228	1.2397089	0.93450445	0.29825932	0.31529498	0.27861714	0.25222158	0.3703147	0.9826295	0.9767179	1.0609214	1.0859833	1.5772123	0.4578713	0.38100365	0.49738064	0.5318321	0.5255361	0.5421287	0.6189964	0.5026193	0.4681679	0.4744639	-0.0842574	-0.23799273	-0.005238693	0.063664176	0.05107218
184	SZ300413	-0.014677126508478857	0.20833333333333334			2026-07-10	0.045640294	0.07356942	0.6203705	0.019754715	0.26851803	0.008174405	0.11111147	0.034059986	0.4629639	0.9563518	1.0188924	0.9485342	0.9944541	0.96198404	0.91853726	1.0036205	1.1125996	1.3428675	0.9632151	0.95785666	0.9737871	1.0058774	1.1346307	0.02266773	0.017489986	0.031752158	0.058534153	0.14596929	0.0073859487	0.003089554	-0.0033521503	-0.005795721	-0.008163172	0.26542178	0.28603822	0.3900934	0.7597977	0.95388216	0.022013012	0.028240371	0.058058318	0.07816058	0.10618286	1.0188924	1.0188924	1.0387915	1.1593523	1.368028	0.9328075	0.9101836	0.9101836	0.9101836	0.9101836	0.9748009	0.9632875	1.0018827	1.0416365	1.2868211	0.9503983	0.94721216	0.9517741	0.9531499	0.98327297	1.0	1.0	0.8	0.53333336	0.26666668	0.780537	0.82621044	0.69837356	0.3604641	0.19617228	1.0	1.0	0.1	0.06666667	0.033333335	0.6	0.1	0.55	0.7	0.85	0.4	0.9	-0.45	-0.6333333	-0.81666666	0.9676407	0.6566181	-0.009849783	-0.13192116	-0.3215197	0.91554064	0.8185787	0.5139975	0.26635593	0.0042304494	0.6	0.6	0.45	0.43333334	0.38333333	0.4	0.4	0.55	0.56666666	0.6	0.2	0.2	-0.1	-0.13333334	-0.21666667	0.70428026	0.74944586	0.49463522	0.394719	0.33321583	0.29571977	0.25055414	0.5053648	0.605281	0.66678417	0.40856048	0.4988917	-0.010729532	-0.21056199	-0.33356833	0.6288324	0.6561508	0.6513099	0.6296244	0.60556453	0.2107707	0.1647648	0.1343648	0.12282819	0.12927736	1.347534	1.1889161	0.9444217	0.8716743	0.92398125	0.8462591	0.58260477	0.5835947	0.55011094	0.539658	0.15374088	0.41739523	0.41640532	0.4498891	0.46034202	0.69251823	0.16520952	0.16718936	0.10022181	0.079315975
232	SZ000983	-0.029793832206524883	0.20833333333333334			2026-07-10	0.006578955	0.03618418	0.18181854	0.0082236575	0.22727218	0.021381568	0.5909093	0.019736866	0.54545563	0.99346405	1.0081699	0.9722222	0.99247205	1.0180427	0.9673319	1.1715418	1.0980043	1.0620557	1.0147349	0.99922085	1.0384295	1.094806	1.0906917	0.022965895	0.028043343	0.06829704	0.10195652	0.07653148	-0.011618377	0.0046978844	-0.008238509	-0.009855553	-0.0009046695	0.63982934	0.2572507	0.5092856	0.72415864	0.042618643	0.008501922	-0.020361356	0.03983637	0.04809962	-0.06400388	1.0539851	1.0539851	1.2189721	1.3186935	1.3186935	0.9722222	0.9396151	0.9396151	0.9396151	0.9396151	1.0262165	1.0183707	1.079743	1.2059596	1.148059	0.99901587	0.9814379	0.9898578	0.99901587	1.0300711	0.4	0.6	0.35	0.23333333	0.11666667	0.33973572	0.5279785	0.2161568	0.15929401	0.15929401	0.2	0.6	0.05	0.23333333	0.6166667	1.0	0.2	0.6	0.73333335	0.8666667	-0.8	0.4	-0.55	-0.5	-0.25	0.81159955	0.2449276	0.69082344	0.80794185	0.6195957	0.6910249	0.4267915	0.053006724	0.3333831	0.39099282	0.6	0.7	0.45	0.5	0.48333332	0.4	0.3	0.55	0.46666667	0.46666667	0.2	0.4	-0.1	0.033333335	0.016666668	0.42650336	0.567476	0.3593365	0.44470152	0.47729093	0.57349664	0.432524	0.6406635	0.5552985	0.5227091	-0.14699328	0.13495201	-0.281327	-0.11059696	-0.045418166	1.2265434	1.2475867	1.5483198	1.8884073	1.5857385	0.22068347	0.15135546	0.48522958	0.77228457	0.7498259	0.68908477	0.534671	0.7836878	1.0283495	1.2133785	0.4085191	0.38002592	0.45440692	0.45996216	0.50636554	0.5914809	0.6199741	0.5455931	0.5400379	0.49363446	-0.18296184	-0.23994817	-0.09118617	-0.08007569	0.012731066
259	SH601100	-0.04026833685633249	0.20833333333333334	SH601100	XD恒立液	2026-07-10	0.029586423	0.061676864	0.4797005	0.023001222	0.3729311	0.009089219	0.14736839	0.015674422	0.25413778	0.97126377	1.0223403	0.9624357	0.9957513	1.0902293	0.969614	1.0978321	1.0044663	0.8964721	1.0059718	0.99830127	1.0100039	1.0198039	0.9945041	0.039002337	0.047234315	0.04042544	0.04324024	0.053339597	-0.017963067	0.003625197	-0.0022649942	-0.0014665644	0.001617928	0.53029764	0.053995732	0.10987346	0.089151315	0.28062013	0.029954368	-0.014614659	0.011513476	0.0014612788	-0.042232946	1.1111912	1.1111912	1.1111912	1.1111912	1.1111912	0.94227153	0.93375844	0.93375844	0.93375844	0.8436975	1.0416821	1.0416821	1.0457771	1.0567119	1.0398855	0.97136545	0.9631706	0.9687157	0.97680026	0.9438149	0.6	0.7	0.45	0.4	0.5	0.34175098	0.37333342	0.37333342	0.37333342	0.5843222	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.2	0.6	0.73333335	0.15	-0.6	0.4	0.2	0.13333334	0.78333336	0.7983445	0.6582999	0.2894844	0.3421937	0.0026987102	0.44251922	0.45706916	0.118749805	0.14523752	0.26960522	0.2	0.4	0.4	0.53333336	0.53333336	0.8	0.6	0.6	0.46666667	0.46666667	-0.6	-0.2	-0.2	0.06666667	0.06666667	0.2180054	0.5458054	0.4112452	0.49704322	0.5379563	0.7819946	0.4541946	0.58875483	0.5029568	0.4620437	-0.5639892	0.09161077	-0.17750962	-0.0059135566	0.075912595	1.0501918	1.2268773	1.1242497	1.1158309	1.169751	0.26193	0.4359988	0.434519	0.3760034	0.4206263	0.7181352	1.2422235	1.3402251	1.286186	1.3532711	0.16258134	0.52864146	0.47527412	0.5050346	0.50620466	0.8374187	0.4713585	0.52472585	0.4949654	0.49379534	-0.6748373	0.057282962	-0.04945174	0.010069217	0.0124093015
162	SH601390	-0.008374760834713793	0.16666666666666666	SH601390	中国中铁	2026-07-10	0.019047616	0.030952357	0.615385	0.004761944	0.15384756	0.0071427957	0.23076743	0.021428468	0.6923049	0.9813084	1.0046729	0.97429913	0.99284416	1.0	0.98527	1.0409166	1.0900164	1.2258593	0.9924714	0.9918167	1.0232406	1.0439717	1.1133934	0.009444546	0.009226151	0.040508267	0.047669467	0.08471933	-0.0011456668	0.00047611326	-0.005786153	-0.004845537	-0.0047307652	0.03678701	0.024411302	0.7141025	0.8007646	0.9510374	0.00981996	0.006040767	0.031727828	0.02628862	0.02616419	1.007247	1.0093458	1.1073062	1.1311618	1.2496946	0.97428775	0.96540296	0.96540296	0.96540296	0.96540296	1.000982	1.0	1.0671031	1.0893618	1.2032733	0.98494273	0.98494273	0.98788875	0.99345344	1.0307692	0.8	0.85	0.475	0.31666666	0.15833333	0.7801225	0.78731936	0.24380723	0.20871916	0.12169566	0.2	0.5	0.2	0.1	0.033333335	0.8	0.1	0.55	0.7	0.85	-0.6	0.4	-0.35	-0.6	-0.81666666	0.21317858	0.048644744	0.79579544	0.2135422	0.10556574	0.02343393	0.26018426	0.6294258	0.34914833	0.023007385	0.6	0.7	0.55	0.46666667	0.4	0.4	0.3	0.45	0.53333336	0.56666666	0.2	0.4	0.1	-0.06666667	-0.16666667	0.5	0.5714285	0.4449339	0.41100326	0.36200002	0.5	0.42857155	0.5550661	0.5889967	0.638	0.0	0.14285693	-0.11013222	-0.17799346	-0.27599996	0.8062666	0.8772014	1.1073736	1.0424674	1.0557157	0.119110845	0.13482575	0.32602778	0.3013877	0.34525666	0.84810287	0.8095838	0.72488433	0.805384	1.0572937	0.638241	0.45519271	0.4902517	0.5110839	0.50162673	0.36175898	0.5448073	0.50974834	0.48891613	0.4983733	0.27648202	-0.089614585	-0.019496642	0.022167765	0.003253411
165	SH600031	-0.008935991471343925	0.16666666666666666	SH600031	三一重工	2026-07-10	0.019459395	0.054054044	0.35999885	0.026486536	0.490001	0.008108115	0.15000015	0.0010809728	0.019998001	0.980912	1.025981	0.9729587	1.0015254	0.98409545	0.9374395	0.9660657	0.9491035	1.0795326	1.0032897	0.9738618	0.97494864	0.9776444	1.0185947	0.016812263	0.037558645	0.033765864	0.034325186	0.058955975	-0.0049305134	0.009328977	-0.00013423132	-0.00013956685	-0.002413179	0.21501659	0.5655352	0.0005531209	0.0012812695	0.5110028	0.0065713567	-0.015842207	0.026326569	0.024379358	0.052594066	1.0593834	1.0593834	1.0593834	1.059922	1.191942	0.96182954	0.88441706	0.88441706	0.88441706	0.88441706	1.0074235	1.0003183	1.0026492	1.0026492	1.0794319	0.9965068	0.9386	0.9404049	0.94941586	0.96108377	0.6	0.8	0.7	0.73333335	0.41666666	0.3912756	0.6606009	0.6606009	0.6585739	0.375849	0.4	0.7	0.85	0.3	0.28333333	0.8	0.3	0.65	0.76666665	0.8833333	-0.4	0.4	0.2	-0.46666667	-0.6	0.8967541	-0.038358297	-0.04581353	0.28491816	-0.037296794	0.688573	0.46211678	0.37418243	0.43822235	0.37412262	0.6	0.7	0.6	0.6333333	0.48333332	0.4	0.3	0.4	0.36666667	0.5	0.2	0.4	0.2	0.26666668	-0.016666668	0.5735307	0.6340946	0.5362858	0.53720963	0.4668124	0.4264693	0.36590537	0.4637142	0.46279034	0.5331876	0.14706138	0.26818925	0.072571576	0.07441931	-0.0663752	1.3317349	1.4438213	1.2969162	1.3846058	1.2733842	0.44001532	0.3359668	0.29653856	0.4060589	0.44851363	0.62261164	0.6317432	0.64208114	0.8388922	1.1308978	0.3328249	0.49302647	0.48327148	0.48438793	0.50580484	0.6671751	0.5069735	0.5167285	0.51561207	0.49419516	-0.33435023	-0.0139470445	-0.033457056	-0.031224161	0.011609698
190	SH600023	-0.018154540186854196	0.16666666666666666	SH600023	浙能电力	2026-07-10	0.016949117	0.035781547	0.47368318	0.013182691	0.3684215	0.005649739	0.15789533	0.009416165	0.263157	0.98333335	1.0129629	0.9777778	0.9983212	1.0129629	0.9703704	1.1666667	1.1296296	1.0148149	0.99222225	0.99296296	1.0293518	1.0714815	1.0782408	0.008823034	0.013461892	0.061835673	0.083059154	0.06650136	-0.00037036525	0.0010325494	-0.008194095	-0.008474437	-0.00095607864	0.004405189	0.05392883	0.6145991	0.8067674	0.06304143	0.008518498	0.0023905553	0.048492055	0.051397845	-0.05003643	1.0129629	1.0185186	1.1740742	1.2462963	1.2537037	0.97407407	0.95185184	0.95185184	0.95185184	0.95185184	1.0003704	1.0037037	1.077037	1.1562963	1.1266667	0.98333335	0.98222226	0.98296297	0.9907408	1.0125927	0.8	0.7	0.475	0.31666666	0.15833333	0.6666667	0.7222219	0.2166667	0.16352205	0.15950924	1.0	0.4	0.05	0.06666667	0.38333333	0.8	0.1	0.55	0.7	0.85	0.2	0.3	-0.5	-0.6333333	-0.46666667	0.7361342	0.47452113	0.7676153	0.87178636	0.7913686	0.8940329	0.7969569	0.26267827	0.53408843	0.57610357	0.4	0.6	0.3	0.36666667	0.53333336	0.6	0.4	0.7	0.6333333	0.43333334	-0.2	0.2	-0.4	-0.26666668	0.1	0.3999997	0.6290322	0.23214279	0.39884397	0.49402985	0.6000003	0.3709678	0.7678572	0.601156	0.5059701	-0.2000006	0.25806442	-0.53571445	-0.20231205	-0.011940288	0.7177808	0.85150164	1.1131308	1.4749608	1.7016435	0.16388954	0.19469257	0.38980028	0.85070646	0.95894265	0.4815224	0.673166	1.0353035	1.4780278	1.9834429	0.49250928	0.51638955	0.3637788	0.43331057	0.4962439	0.5074907	0.48361045	0.6362212	0.56668943	0.5037561	-0.014981447	0.03277912	-0.27244237	-0.13337888	-0.0075122234
196	SH600803	-0.020311904595544644	0.16666666666666666	SH600803	新奥股份	2026-07-10	0.006493473	0.03311686	0.19607756	0.010389588	0.31372502	0.016233798	0.49019742	0.012337684	0.37254995	0.9935484	1.0103226	0.9774194	0.99519646	1.0032529	0.9668212	1.1084818	1.1723185	1.277466	1.0089453	0.9947955	1.0057006	1.0565965	1.153349	0.017636	0.021806514	0.03621278	0.082059555	0.115959816	-0.007766132	0.0042454326	-0.0026994788	-0.008048754	-0.0061802245	0.4847852	0.3474424	0.19449309	0.74559116	0.86634994	0.0065869773	-0.013899928	0.019944465	0.060110472	0.028967565	1.0427998	1.0427998	1.1218776	1.2252437	1.3121185	0.9767317	0.94244134	0.94244134	0.94244134	0.94244134	1.0193056	1.0055623	1.0187364	1.1554037	1.2672684	0.9972026	0.9760104	0.9760104	0.9896723	1.0026022	0.6	0.7	0.6	0.4	0.2	0.35218647	0.5735309	0.32077503	0.20352967	0.15569979	0.4	0.7	0.05	0.1	0.15	0.8	0.1	0.55	0.7	0.85	-0.4	0.6	-0.5	-0.6	-0.7	0.14741156	0.55467933	0.61501807	-0.39306045	-0.1694695	0.009587079	0.2027114	0.14484988	0.17027116	-0.14177045	0.6	0.6	0.45	0.43333334	0.46666667	0.4	0.4	0.55	0.56666666	0.53333336	0.2	0.2	-0.1	-0.13333334	-0.06666667	0.48595515	0.58159995	0.36792076	0.3499504	0.3646247	0.5140449	0.41840005	0.63207924	0.6500496	0.6353753	-0.02808973	0.16319987	-0.26415846	-0.3000992	-0.27075058	1.2418988	1.1785069	1.248772	1.1358589	1.113905	0.14565565	0.18136637	0.3060644	0.31608438	0.419601	0.5791273	0.5910717	0.7637715	0.84138554	1.2825294	0.26712468	0.5354535	0.48260275	0.5393117	0.48659337	0.7328753	0.4645465	0.5173972	0.46068826	0.51340663	-0.4657506	0.07090702	-0.034794495	0.07862345	-0.026813263
197	SH600377	-0.020805837707156084	0.16666666666666666	SH600377	宁沪高速	2026-07-10	-0.007137143	0.021411583	-0.33333093	0.0047581727	0.22222422	0.009516268	0.44444484	-0.0023790477	-0.11111031	1.0071884	1.0119808	0.99041533	1.0038275	0.9593496	0.9384751	0.98813444	1.0008789	0.9193584	0.99687976	0.9683586	0.96445835	0.9828023	0.9781293	0.01300917	0.03270915	0.02601357	0.034704734	0.028695326	0.0061964495	0.009881276	0.0011583011	-0.0022460073	0.00020496907	0.5671874	0.83656365	0.069392264	0.32459858	0.015561596	-0.009272672	-0.012824319	0.024537804	0.049764816	0.015824087	1.0216109	1.0216109	1.0216109	1.043985	1.043985	0.95222545	0.9169135	0.9169135	0.9169135	0.9169135	1.0053614	1.0006592	0.9873434	1.0184574	1.0020654	0.9840035	0.93781585	0.94339705	0.94682485	0.95183474	0.6	0.8	0.85	0.6	0.76666665	0.68853855	0.79358697	0.79358697	0.6538561	0.6538561	0.8	0.9	0.95	0.1	0.55	0.2	0.1	0.55	0.7	0.85	0.6	0.8	0.4	-0.6	-0.3	0.8069177	0.8442909	0.71271545	0.32982808	0.37437344	0.68701863	0.49393392	0.49365515	0.2692949	0.38323617	0.6	0.7	0.55	0.5	0.55	0.4	0.3	0.45	0.5	0.45	0.2	0.4	0.1	0.0	0.1	0.7917989	0.7250806	0.52450097	0.49876395	0.56803864	0.20820113	0.2749194	0.47549903	0.5012361	0.4319614	0.5835978	0.45016122	0.04900192	-0.0024721033	0.13607724	0.848699	0.7116143	0.75497895	0.7324683	0.6275086	0.1805075	0.20249033	0.37816197	0.3302024	0.2783589	0.62335277	0.61811477	1.1160622	1.1328317	1.2294717	0.7237907	0.69061095	0.4829471	0.5423396	0.5345517	0.27620926	0.30938905	0.5170529	0.45766035	0.46544832	0.44758147	0.3812219	-0.03410579	0.0846793	0.069103345
201	SH601628	-0.021418196967006777	0.16666666666666666	SH601628	中国人寿	2026-07-10	0.0140921725	0.03523043	0.4	0.011111139	0.31538472	0.010027119	0.28461528	0.013008152	0.36923057	0.98610365	1.0109568	0.9762159	0.99337095	1.0160187	0.920883	0.9023247	0.87751514	0.9861301	0.99734324	0.99023247	0.9659894	0.93655664	0.9432409	0.013413651	0.032128848	0.037070498	0.05286334	0.04704626	-0.0031646858	0.004638692	0.0041878494	0.00523857	-0.00018134115	0.13915768	0.19107865	0.4466768	0.7610584	0.004531504	0.008986142	-0.011106575	-0.0057740095	-0.012515876	0.062108703	1.0322845	1.0538998	1.0538998	1.0538998	1.0538998	0.9708894	0.9114784	0.8700143	0.8494099	0.8494099	1.0038289	1.0166439	1.0024223	0.9888259	0.987185	0.987185	0.976597	0.9408087	0.88079697	0.8890018	0.8	0.6	0.8	0.8666667	0.93333334	0.4741521	0.62154716	0.706884	0.7364185	0.7364185	0.2	0.4	0.7	0.8	0.9	0.8	0.2	0.3	0.16666667	0.5833333	-0.6	0.2	0.4	0.6333333	0.31666666	0.7395998	0.33353934	-0.07729489	0.2858044	0.006775911	0.5385224	0.81580293	0.49452588	0.47872776	0.378699	0.6	0.6	0.5	0.5	0.38333333	0.4	0.4	0.5	0.5	0.6166667	0.2	0.2	0.0	0.0	-0.23333333	0.3410854	0.7198696	0.6026272	0.60439557	0.5086606	0.65891457	0.28013042	0.39737278	0.3956044	0.49133936	-0.3178292	0.4397392	0.2052544	0.20879118	0.017321264	0.8657928	1.1235224	1.3082751	1.208259	1.0282462	0.20971416	0.47597826	0.5247109	0.5195564	0.53688836	1.2459416	2.1484861	1.438964	1.574519	1.9513943	0.4929461	0.48516253	0.48861462	0.50144446	0.5131992	0.5070539	0.5148375	0.5113854	0.49855554	0.4868008	-0.014107819	-0.02967497	-0.022770735	0.002888893	0.026398432
202	SH601009	-0.02152499712583847	0.16666666666666666	SH601009	南京银行	2026-07-10	0.0	0.020676771	0.0	0.007518762	0.36363328	0.013158009	0.6363667	0.005639247	0.27273348	1.0	1.0075188	0.986842	0.99605536	0.9802417	0.96243334	1.077343	0.9814116	1.0053295	1.0018458	0.9805017	1.0029181	1.0151912	1.025937	0.0019764837	0.026237758	0.040693417	0.040005557	0.03702384	-0.00063692173	0.0072698966	-0.004122777	-0.0025944444	-0.0011284528	0.25961256	0.70374364	0.3592522	0.3259491	0.2833373	-0.00057195465	-0.013216246	0.0362482	0.022428198	0.0073524164	1.012218	1.012218	1.09493	1.09493	1.1022401	0.9755056	0.9256573	0.9256573	0.9256573	0.9256573	1.0031197	1.0020018	1.0273756	1.0483036	1.0594306	1.0	0.9619654	0.9704666	0.9798518	0.99719214	0.3	0.65	0.475	0.35	0.25833333	0.6671969	0.85885036	0.43918893	0.43918893	0.42100775	0.8	0.9	0.1	0.4	0.13333334	0.2	0.2	0.6	0.73333335	0.8666667	0.6	0.7	-0.5	-0.33333334	-0.73333335	-0.43915236	-0.8541932	-0.153729	-0.11154611	-0.074429646	-0.34753036	-0.34458315	-0.19151856	0.15415734	0.22224839	0.6	0.7	0.45	0.56666666	0.46666667	0.2	0.2	0.5	0.4	0.5	0.4	0.5	-0.05	0.16666667	-0.033333335	0.839287	0.6586173	0.3569024	0.522534	0.49597335	0.16071299	0.34138268	0.64309764	0.47746602	0.50402665	0.678574	0.3172346	-0.28619525	0.045067966	-0.008053306	0.9416977	1.2087667	1.257269	1.2512012	1.1202718	0.15421523	0.3277594	0.25984317	0.27060404	0.2942282	1.6913286	1.1966804	0.9338475	0.9846101	1.1233195	0.33709008	0.4162209	0.46287173	0.5134235	0.5096829	0.6629099	0.5837791	0.53712827	0.4865765	0.49031714	-0.32581982	-0.16755816	-0.07425654	0.026846979	0.01936573
204	SH688506	-0.02185071982752339	0.16666666666666666	SH688506	百利天恒	2026-07-10	0.0127036	0.06319214	0.20103134	0.01824099	0.2886592	0.032247547	0.51030946	0.026710156	0.42268166	0.9874558	1.0180122	0.9556127	0.9955805	1.0935992	0.84461236	0.7024123	0.70633644	0.9647797	1.0021293	1.011338	0.8959038	0.82812476	0.84733677	0.0341068	0.05184401	0.12846412	0.1434951	0.11656686	-0.012225781	0.0006965151	0.01903513	0.014554794	-0.00024315051	0.3212264	0.0016545327	0.7684509	0.797333	0.0013270889	0.022322275	-0.014472349	-0.07673756	-0.0391693	0.15983619	1.1427468	1.1427468	1.1427468	1.1427468	1.1427468	0.9541975	0.8298488	0.6883242	0.6436153	0.6436153	1.0122869	1.0649726	1.0057896	0.98551947	0.960386	0.983879	0.9733097	0.7542232	0.6854294	0.739421	0.8	0.6	0.8	0.8666667	0.9	0.24292037	0.5437912	0.685872	0.7140096	0.7140096	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.1	0.05	0.1	0.55	-0.6	0.5	0.75	0.76666665	0.38333333	0.7912954	0.7103545	0.58633846	0.51177865	0.20479201	0.4113009	0.8607162	0.6938308	0.57207716	0.40934154	0.4	0.6	0.5	0.46666667	0.4	0.6	0.4	0.5	0.53333336	0.6	-0.2	0.2	0.0	-0.06666667	-0.2	0.16083944	0.69129646	0.71100163	0.6570131	0.5120661	0.83916056	0.30870354	0.28899834	0.34298685	0.48793387	-0.6783211	0.38259295	0.4220033	0.3140263	0.024132246	1.1394023	1.3159575	1.1630424	1.1088477	0.8995317	0.25873688	0.3353236	0.36343268	0.41906154	0.37815085	1.0922762	1.0450401	1.1237373	1.2440354	1.4957082	0.10978084	0.5313856	0.5263723	0.50434357	0.51368874	0.89021915	0.46861443	0.4736277	0.4956564	0.48631126	-0.7804383	0.062771164	0.052744616	0.008687192	0.027377462
207	SZ003816	-0.02357542878929592	0.16666666666666666			2026-07-10	0.002597427	0.028571418	0.09090998	0.007792188	0.27272668	0.018181803	0.6363633	0.012987042	0.45454663	0.9974093	1.007772	0.97927463	0.9967476	0.98481566	0.99783075	1.0737526	1.1388286	1.1301519	0.98568326	0.9869848	1.0173535	1.0531453	1.1101229	0.012328219	0.012397995	0.04353211	0.06775053	0.078343324	0.0056399084	-0.0005258672	-0.006298826	-0.0071696914	-0.0036156098	0.523219	0.016491523	0.7327703	0.86791515	0.64961946	0.0030368916	0.015381589	0.04248528	0.050815206	-0.0034624091	1.007772	1.0209798	1.1413593	1.2028339	1.2512765	0.95985305	0.95985305	0.95985305	0.95985305	0.95985305	0.9947939	0.9947939	1.043384	1.1088938	1.1765727	0.97960955	0.9809111	0.9843818	0.9882863	1.010846	1.0	0.9	0.5	0.33333334	0.16666667	0.83780944	0.65678245	0.22118765	0.16522682	0.1377616	1.0	0.1	0.15	0.1	0.38333333	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.7	-0.75	-0.8333333	-0.5833333	0.9536563	0.5104707	0.69174933	0.6722424	0.6433767	0.8058048	0.106160544	0.17298473	0.14599769	-0.08987371	0.6	0.5	0.4	0.36666667	0.5	0.2	0.4	0.55	0.6	0.46666667	0.4	0.1	-0.15	-0.23333333	0.033333335	0.6521737	0.50980407	0.37313446	0.34905666	0.4321267	0.34782633	0.4901959	0.62686557	0.65094334	0.5678733	0.30434734	0.019608172	-0.25373107	-0.30188668	-0.1357466	0.89699197	0.9359424	1.0054443	1.0623523	1.2149887	0.07025089	0.11877469	0.20507358	0.23793904	0.31226984	0.66024435	0.619263	0.8706659	0.87143534	1.138237	0.7474149	0.5359096	0.5201097	0.50505996	0.4898629	0.25258508	0.46409038	0.4798903	0.49494007	0.51013714	0.49482983	0.07181922	0.040219408	0.010119875	-0.02027425
210	SH600050	-0.024617777204380752	0.16666666666666666	SH600050	中国联通	2026-07-10	0.02689484	0.05378968	0.5	0.022004869	0.4090909	0.0048899706	0.09090909	0.009779941	0.18181819	0.97380954	1.0214286	0.96904767	1.0009774	0.96938777	0.96428573	1.0255102	1.0229591	1.0727041	0.9783163	0.97066325	0.9883291	1.0002126	1.038648	0.013224761	0.013214506	0.026624668	0.027983308	0.04919854	0.0054846862	0.0034786626	-0.0031906932	-0.0025688969	-0.0022557285	0.42999944	0.63523465	0.50265473	0.653126	0.6411638	0.0107142925	0.0136827445	0.0419825	0.03703642	0.027896034	1.0214286	1.0214286	1.0414917	1.0421765	1.2021825	0.9565578	0.9352155	0.9352155	0.9352155	0.9352155	0.9826531	0.9762755	1.0168368	1.0280613	1.0770408	0.9714286	0.96275514	0.96632653	0.97040814	0.99668366	1.0	1.0	0.65	0.43333334	0.21666667	0.6696732	0.75144666	0.6095862	0.60568345	0.24266863	1.0	1.0	0.1	0.13333334	0.38333333	0.6	0.1	0.55	0.7	0.85	0.4	0.9	-0.45	-0.56666666	-0.46666667	0.91955906	0.65466917	0.46065944	0.2995741	0.6094623	0.8298418	0.5252581	0.36900595	0.25525308	0.4045879	0.8	0.6	0.45	0.43333334	0.43333334	0.2	0.4	0.55	0.5	0.5	0.6	0.2	-0.1	-0.06666667	-0.06666667	0.76086974	0.6842105	0.43421054	0.457944	0.4502618	0.23913027	0.31578952	0.56578946	0.542056	0.5497382	0.5217395	0.36842096	-0.13157892	-0.084112	-0.09947641	0.5918151	0.5545351	0.57439554	0.5751336	0.7688753	0.24152787	0.17101441	0.14017963	0.13385774	0.46199405	1.1527058	1.1412072	0.9386086	0.9092216	1.8572799	0.93972635	0.7554644	0.5989778	0.5528558	0.5214815	0.060273666	0.24453561	0.40102217	0.44714424	0.47851846	0.87945265	0.5109288	0.19795565	0.105711535	0.04296308
217	SH600011	-0.02526811092700916	0.16666666666666666	SH600011	华能国际	2026-07-10	0.020895546	0.044776123	0.46666718	0.011940287	0.2666664	0.011940287	0.2666664	0.020895546	0.46666718	0.9795321	1.0116959	0.96783626	0.9958653	1.0379682	1.0125687	1.1317099	1.1165227	0.95862794	0.9973815	1.0217859	1.045601	1.0996509	1.0539234	0.01712957	0.028703425	0.0405237	0.09295841	0.08574163	-0.0064414707	-0.008096683	-0.006024291	-0.009711119	0.0016102198	0.3535226	0.72938746	0.7735024	0.8457906	0.10756889	0.015501426	0.014649244	0.011629804	0.04116034	-0.10142487	1.0351098	1.0805231	1.1412672	1.3519247	1.3519247	0.96783626	0.96783626	0.96783626	0.96783626	0.94736165	1.0049751	1.0513223	1.0805447	1.1663263	1.1152657	0.98648864	0.99303484	1.010055	1.0250851	0.9725059	0.8	0.4	0.2	0.13333334	0.3	0.4781044	0.28542593	0.18545571	0.08374051	0.13011162	0.2	0.4	0.05	0.06666667	0.53333336	1.0	1.0	1.0	1.0	0.18333334	-0.8	-0.6	-0.95	-0.93333334	0.35	0.14023024	0.80373245	0.7326234	0.9227077	0.8845521	0.19643356	0.3249561	0.008488327	0.44283828	0.47635132	0.2	0.4	0.4	0.46666667	0.48333332	0.8	0.5	0.55	0.5	0.46666667	-0.6	-0.1	-0.15	-0.033333335	0.016666668	0.25913593	0.45402303	0.2866837	0.42692935	0.516931	0.74086404	0.54597694	0.7133163	0.57307065	0.48306903	-0.48172814	-0.09195391	-0.42663258	-0.14614128	0.033861946	0.8444811	1.1220852	1.2878752	1.8308843	1.4915391	0.12133389	0.38872796	0.34085077	1.1310885	0.93279386	0.68787324	0.71605706	0.9462522	1.9508761	2.1714084	0.42314982	0.47527313	0.4666973	0.4284872	0.50615126	0.5768502	0.52472687	0.53330266	0.57151276	0.49384877	-0.15370032	-0.04945372	-0.06660539	-0.14302556	0.012302482
222	SH600809	-0.02596398029644432	0.16666666666666666	SH600809	山西汾酒	2026-07-10	0.050476253	0.07295244	0.6919063	0.009523806	0.13054815	0.012952384	0.17754558	0.053904828	0.7389037	0.9519492	1.0090662	0.9396192	0.9861399	0.99048173	0.9800576	1.0843124	1.1438826	1.230737	0.9842651	0.9888701	1.0079769	1.0415739	1.1377355	0.023267133	0.01682473	0.037820738	0.06083581	0.111684985	-0.0053134593	-0.002061633	-0.0047752983	-0.00631018	-0.0061651347	0.1303794	0.13763785	0.55796766	0.8338091	0.92938447	0.026361816	0.020407248	0.037388388	0.049923692	0.044135965	1.0252999	1.0253816	1.1092554	1.1956465	1.3322746	0.9396192	0.9396192	0.9396192	0.9396192	0.9396192	1.0026121	1.0010167	1.0367968	1.08872	1.2593485	0.9712505	0.9789327	0.9799846	0.98982733	1.0040668	0.8	0.8	0.6	0.4	0.2	0.70471853	0.7040476	0.355943	0.23583741	0.15377566	0.2	0.4	0.05	0.033333335	0.21666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.95	-0.96666664	-0.78333336	0.604955	0.49754795	-0.1825151	-0.2695336	-0.47600976	0.70460135	0.6109514	0.4022228	0.3808505	0.4932654	0.4	0.6	0.5	0.43333334	0.41666666	0.6	0.4	0.5	0.56666666	0.5833333	-0.2	0.2	0.0	-0.13333334	-0.16666667	0.5365298	0.55818546	0.38945612	0.36410767	0.38843125	0.46347022	0.44181454	0.6105439	0.63589233	0.61156875	0.07305957	0.11637091	-0.22108777	-0.2717847	-0.22313748	0.607628	0.6097457	0.64616555	0.6026814	0.5249526	0.24351062	0.19110152	0.19037305	0.19067305	0.18948685	0.9527423	1.1831297	1.0265546	1.0668044	1.1259611	0.7477834	0.57442313	0.59635854	0.5551545	0.5322943	0.25221658	0.4255769	0.40364143	0.44484553	0.46770573	0.49556682	0.14884624	0.19271713	0.11030897	0.06458856
262	SH600066	-0.04092495307753567	0.16666666666666666	SH600066	宇通客车	2026-07-10	0.004243278	0.048797697	0.08695652	0.014497882	0.29710177	0.030056536	0.6159417	0.019801933	0.40579647	0.9957746	1.0144366	0.9658451	0.9943297	1.0176036	0.9436595	1.0387315	1.1313403	1.2217336	1.0126052	0.99323946	0.97315085	1.0147179	1.0952538	0.01637042	0.03096337	0.036561742	0.072413616	0.0990768	-0.009647368	0.0066878432	0.0030793285	-0.0051581524	-0.0051141065	0.8682368	0.4276487	0.24827114	0.39323267	0.8126349	0.0066895965	-0.023334764	-0.0024044665	0.060075294	0.055612307	1.0440116	1.0440116	1.0440116	1.2147894	1.2522737	0.9658451	0.92359143	0.90880084	0.90880084	0.90880084	1.0254917	1.0188011	1.0135925	1.061339	1.1929168	0.9986619	0.96450794	0.937888	0.9439454	0.9928871	0.4	0.6	0.75	0.5	0.25	0.43695033	0.6345162	0.6744961	0.29804766	0.26552075	0.2	0.6	0.8	0.13333334	0.15	1.0	0.1	0.45	0.6333333	0.81666666	-0.8	0.5	0.35	-0.5	-0.6666667	0.20799345	-0.10462757	-0.37649265	-0.26119247	-0.32976156	-0.5318041	0.4405311	-0.041917287	-0.14691754	-0.099287406	0.4	0.5	0.45	0.43333334	0.41666666	0.6	0.5	0.55	0.56666666	0.55	-0.2	0.0	-0.1	-0.13333334	-0.13333334	0.35796672	0.64926624	0.45762804	0.40291137	0.39729035	0.6420333	0.3507338	0.5423719	0.59708863	0.60270965	-0.2840666	0.29853243	-0.084743895	-0.19417724	-0.2054193	1.2052704	1.451568	1.7652622	1.6994898	1.4612149	0.38726452	0.45235726	0.7519893	0.7208607	0.61425984	0.66931546	1.1578828	1.2930712	1.4609025	1.6893389	0.29133022	0.44517073	0.5048655	0.50340426	0.49486822	0.7086698	0.5548293	0.49513444	0.49659574	0.5051318	-0.41733956	-0.10965856	0.009731106	0.0068085436	-0.010263576
263	SH600372	-0.041768197394321395	0.16666666666666666	SH600372	中航机载	2026-07-10	0.02750667	0.06654836	0.41333356	0.02573198	0.38666588	0.01330971	0.20000055	0.0150844	0.22666824	0.9732297	1.0250431	0.9602763	0.9965707	0.97059625	0.9258038	0.9266282	0.9807639	1.1209123	0.9680681	0.95432806	0.9518411	0.9504351	1.0245534	0.019533502	0.024402428	0.019181617	0.018520653	0.08693982	0.009892844	0.0067650992	0.0007597306	0.00022246958	-0.004343112	0.6412422	0.7045206	0.054905623	0.011182278	0.76113987	0.012146182	0.01522897	0.040941417	0.046339113	0.103568375	1.0250431	1.0250431	1.0250431	1.0250431	1.1869404	0.93879795	0.8962855	0.8962855	0.8962855	0.8962855	0.97779614	0.97092605	0.96224236	0.96224236	1.1366309	0.9549876	0.9363561	0.936521	0.9331684	0.9487221	1.0	1.0	1.0	1.0	0.53333336	0.70962864	0.8055018	0.8055018	0.8055018	0.3568304	1.0	1.0	1.0	1.0	0.28333333	0.4	0.1	0.55	0.7	0.85	0.6	0.9	0.45	0.3	-0.56666666	0.8867316	0.630051	0.53743345	0.46192577	0.36507508	0.8765043	0.6714226	0.72455215	0.5784342	0.37443292	0.6	0.6	0.5	0.4	0.43333334	0.4	0.4	0.5	0.56666666	0.55	0.2	0.2	0.0	-0.16666667	-0.11666667	0.6851215	0.6967929	0.6182461	0.5227273	0.4265688	0.31487852	0.30320707	0.3817539	0.4772727	0.5734312	0.37024295	0.39358586	0.2364922	0.045454614	-0.14686236	0.5767125	0.5549294	0.51278013	0.47798237	0.5114682	0.2498595	0.18051662	0.15386541	0.14120153	0.15201749	0.9545747	0.75805324	0.91820383	0.97160155	1.101125	0.64877224	0.6970558	0.6129388	0.5892133	0.536561	0.3512278	0.3029442	0.38706118	0.4107867	0.463439	0.29754445	0.3941116	0.22587761	0.1784266	0.07312203
277	SZ002714	-0.04943647637775171	0.16666666666666666			2026-07-10	0.0381056	0.06668482	0.57142836	0.008709864	0.13061239	0.019869357	0.29795924	0.049265094	0.7387752	0.96329314	1.0083902	0.94415313	0.986747	0.96748996	0.87992585	0.8956518	0.9714215	1.145544	0.9922441	0.9738653	0.93122023	0.93195844	1.0189062	0.022059495	0.029485079	0.051823843	0.04744137	0.10564531	-0.0064497716	0.00611586	0.0061989296	0.0012818908	-0.005097051	0.21371625	0.39438635	0.5007745	0.056583427	0.7099657	0.020655436	-0.0013866664	0.009889951	0.049454175	0.13145672	1.0222867	1.0222867	1.0222867	1.0222867	1.2103771	0.94415313	0.8681275	0.83404005	0.83404005	0.83404005	1.0101775	1.0018364	0.97426105	0.97426105	1.1313254	0.9713771	0.9606301	0.8813887	0.89434314	0.91673046	0.6	0.8	0.9	0.93333334	0.51666665	0.71476233	0.855431	0.88160944	0.88160944	0.4409875	0.2	0.6	0.8	0.8666667	0.05	1.0	0.1	0.45	0.6333333	0.81666666	-0.8	0.5	0.35	0.23333333	-0.76666665	0.8743675	-0.06332418	0.5447439	0.43833932	-0.19126366	0.80376315	0.8582663	0.49460566	0.40122652	0.291269	0.6	0.6	0.5	0.43333334	0.38333333	0.4	0.4	0.5	0.56666666	0.6166667	0.2	0.2	0.0	-0.13333334	-0.23333333	0.62401587	0.70371836	0.61623067	0.5241033	0.43314976	0.37598413	0.29628164	0.38376936	0.47589672	0.56685024	0.24803172	0.4074367	0.2324613	0.048206568	-0.13370048	0.9425974	1.0641152	0.85079324	0.74308896	0.6389463	0.16687965	0.26791108	0.3299767	0.31473815	0.26305583	0.82363886	0.9749366	1.1675334	1.28486	1.3804767	0.5678305	0.46431008	0.5554553	0.5406151	0.5184357	0.43216953	0.5356899	0.4445447	0.45938492	0.48156428	0.13566095	-0.07137983	0.11091061	0.081230156	0.036871426
176	SH601919	-0.013037752161089175	0.125	SH601919	中远海控	2026-07-10	0.0043103704	0.015086239	0.28571537	0.0021551284	0.14285392	0.008620741	0.57143074	0.010775982	0.71429217	0.9957081	1.0021459	0.9871244	0.99704957	0.9814815	0.95775455	0.98553234	0.9814815	1.0451388	0.9971643	0.97595483	0.9759982	0.9888599	0.99279994	0.004847857	0.025078082	0.021545496	0.02825967	0.025361445	0.00063657685	0.0069988105	0.00021995044	-0.0016702587	-0.00054147147	0.043106426	0.71395564	0.003647579	0.27072912	0.13902824	0.0015625479	-0.007449452	0.021912258	0.03535885	0.023173498	1.011469	1.011469	1.0332508	1.0526234	1.0563357	0.9742489	0.93582714	0.93582714	0.93582714	0.93582714	1.0001736	1.0	1.0	1.0099536	1.0127314	0.9943865	0.9475115	0.95688653	0.958449	0.9723379	0.7	0.85	0.825	0.65	0.60833335	0.69186044	0.84837776	0.6586986	0.54944265	0.53251696	0.4	0.7	0.1	0.2	0.033333335	0.2	0.3	0.65	0.76666665	0.8833333	0.2	0.4	-0.55	-0.56666666	-0.85	-0.014977758	0.058563318	0.23033006	0.4405466	0.1207869	-0.026527692	0.6907232	0.5143313	0.65628237	0.5970395	0.6	0.6	0.5	0.46666667	0.43333334	0.4	0.4	0.5	0.53333336	0.55	0.2	0.2	0.0	-0.06666667	-0.11666667	0.6839075	0.6951871	0.5309408	0.5224719	0.46527162	0.31609246	0.3048129	0.46905923	0.4775281	0.53472835	0.36781505	0.39037418	0.06188152	0.04494382	-0.069456734	1.1929526	1.2703185	1.608711	1.7261165	1.6701078	0.22203392	0.2945243	0.5139458	0.5659257	0.5684186	0.74329245	1.3737519	1.0236988	1.2252576	1.343748	0.027319992	0.4099164	0.41941878	0.49466458	0.4871271	0.97268003	0.5900836	0.58058125	0.50533545	0.51287293	-0.94536	-0.18016721	-0.16116247	-0.010670855	-0.025745815
179	SH601800	-0.013396380614868095	0.125	SH601800	中国交建	2026-07-10	0.020618552	0.03264605	0.6315788	0.0034363489	0.10526079	0.008591147	0.2631604	0.02577335	0.7894784	0.97979796	1.003367	0.9713804	0.9920802	0.99886614	0.97278905	1.0578232	1.0555555	1.270975	0.99387753	0.98832196	1.0088435	1.0266062	1.0951813	0.008354714	0.012188436	0.032179125	0.038526595	0.089583725	-0.0006802627	0.0023431606	-0.00403219	-0.0037839976	-0.0049047694	0.016574105	0.33878133	0.5495428	0.74762213	0.9142791	0.0074829976	0.0011338065	0.029462289	0.028261794	0.04950933	1.0050849	1.0050849	1.0995373	1.0995373	1.2879133	0.9713804	0.94312394	0.94312394	0.94312394	0.94312394	1.0006802	0.99909294	1.0349206	1.0628119	1.1816326	0.9852607	0.9827664	0.9848072	0.98798186	1.0031745	0.8	0.9	0.55	0.36666667	0.18333334	0.84913373	0.91793436	0.36362684	0.36362684	0.16495894	0.2	0.6	0.2	0.46666667	0.033333335	1.0	0.1	0.55	0.7	0.85	-0.8	0.5	-0.35	-0.23333333	-0.81666666	0.34994859	-0.25804105	0.80873346	0.58477396	-0.3747881	0.44183403	0.5522189	0.6079598	0.5615335	0.36444762	0.6	0.7	0.55	0.53333336	0.36666667	0.4	0.3	0.45	0.43333334	0.5833333	0.2	0.4	0.1	0.1	-0.21666667	0.5098043	0.609091	0.40659353	0.4376592	0.30569124	0.49019572	0.39090905	0.59340644	0.5623408	0.69430876	0.019608576	0.21818191	-0.18681292	-0.12468159	-0.38861752	0.72461003	0.82563925	1.1297421	1.1215998	1.0235225	0.15870637	0.18659733	0.5245159	0.5000871	0.46772072	0.5308168	0.5917038	1.2404144	1.2125826	1.4043959	0.6671382	0.55881304	0.50799483	0.48357904	0.51951	0.33286178	0.44118693	0.49200517	0.51642096	0.48049006	0.33427644	0.11762612	0.015989644	-0.032841917	0.0390199
181	SZ002920	-0.013981509887067724	0.125			2026-07-10	0.01691431	0.051428556	0.32888946	0.027085679	0.5266661	0.007428568	0.1444444	-0.0027428004	-0.053332243	0.983367	1.0266352	0.976062	1.0008361	0.9719793	0.8867586	0.96070784	1.2160538	1.18856	0.9687559	0.94373745	0.9532866	0.99406576	1.0934215	0.02860499	0.03907225	0.038572606	0.073977016	0.115781605	0.016043402	0.011618768	-0.001347808	-0.006520348	-0.0057953727	0.7864107	0.8105779	0.04273327	0.6020737	0.7641585	-0.0008427061	0.003978079	0.05951757	0.10047927	0.07754206	1.0266352	1.0266352	1.0266352	1.2457354	1.2920622	0.9132314	0.86461854	0.86461854	0.86461854	0.86461854	0.99460655	0.9762351	0.99165696	1.0623196	1.1946276	0.9467608	0.911303	0.9150321	0.9300115	0.97122085	1.0	1.0	0.95	0.6666667	0.33333334	0.7651299	0.8356023	0.8356023	0.355223	0.31672353	1.0	1.0	1.0	0.033333335	0.48333332	0.6	0.1	0.55	0.7	0.85	0.4	0.9	0.45	-0.6666667	-0.36666667	0.7028299	0.6027456	-0.04029312	0.2550462	0.28834054	0.8172191	0.765898	0.45564434	0.16707769	0.12173855	0.6	0.6	0.4	0.3	0.4	0.4	0.4	0.6	0.7	0.6	0.2	0.2	-0.2	-0.4	-0.2	0.6293774	0.76915365	0.55299807	0.3304679	0.432727	0.37062255	0.23084638	0.44700196	0.66953206	0.567273	0.25875488	0.53830725	0.10599609	-0.33906415	-0.134546	0.94124	0.9409061	0.8688811	0.9069321	1.0388675	0.21240437	0.26426673	0.2288966	0.25933495	0.520642	0.70346004	1.2237065	1.1898646	1.1657842	1.564689	0.34419233	0.5112984	0.51328295	0.4598059	0.5163344	0.6558077	0.48870155	0.48671708	0.5401941	0.48366562	-0.31161532	0.022596892	0.02656587	-0.08038816	0.032668795
188	SH601857	-0.01614971393362553	0.125	SH601857	中国石油	2026-07-10	-0.0021528685	0.019375665	-0.11111198	0.0010764343	0.05555599	0.016146362	0.833332	0.0129170595	0.66666406	1.0021576	1.0032363	0.9838188	0.9951408	0.9678926	0.9632224	1.0881494	1.1330998	1.2685347	0.9956801	0.97384703	0.9934034	1.0342479	1.1194688	0.013283849	0.026226867	0.040377438	0.06877408	0.103376195	0.006771747	0.0077482383	-0.0037124343	-0.0067826547	-0.005520198	0.6496712	0.8000637	0.29587486	0.75379205	0.8696972	-0.009223588	-0.008714117	0.04186474	0.064100586	0.043377075	1.0291128	1.0291128	1.107613	1.1625743	1.297007	0.95484155	0.92673343	0.92673343	0.92673343	0.92673343	1.0028021	0.99906594	1.0176299	1.1140689	1.2112085	0.9840047	0.94956213	0.9604203	0.9669585	0.99976647	0.8	0.9	0.65	0.43333334	0.21666667	0.60802025	0.7156379	0.40505734	0.31066114	0.19787149	0.8	0.9	0.05	0.1	0.2	0.2	0.4	0.7	0.8	0.9	0.6	0.5	-0.65	-0.7	-0.7	0.8620343	0.53433514	0.5114961	0.484197	0.11961555	0.6454551	0.2588272	0.16692731	0.37706667	0.19779426	0.8	0.7	0.5	0.46666667	0.43333334	0.2	0.3	0.45	0.5	0.53333336	0.6	0.4	0.05	-0.033333335	-0.1	0.76699007	0.6551725	0.34869733	0.36428565	0.36111107	0.23300992	0.34482744	0.6513027	0.63571435	0.6388889	0.5339802	0.31034508	-0.30260533	-0.27142873	-0.27777785	1.074717	1.009824	1.0571451	1.1139121	1.0965494	0.23856372	0.19035058	0.25013825	0.2731235	0.25444984	0.49013847	0.67926234	0.74043787	0.9577466	1.0523452	0.5603194	0.4415347	0.47898662	0.5050858	0.49494764	0.43968058	0.5584653	0.5210134	0.49491414	0.5050523	0.12063886	-0.116930574	-0.042026754	0.010171686	-0.010104687
198	SZ002230	-0.020820438495363164	0.125			2026-07-10	0.028578177	0.06668252	0.42857078	0.02643486	0.39642864	0.011669478	0.17500056	0.013812796	0.2071427	0.97221583	1.0257003	0.96087056	1.0003607	0.96110606	0.90577126	0.9444445	1.1375387	1.1062876	0.9590238	0.9516628	0.9584463	0.99120104	1.0600244	0.030673338	0.024962474	0.02784522	0.06286754	0.08350163	0.01736472	0.005553138	-0.00033424728	-0.0051956456	-0.00407873	0.80122316	0.4536418	0.0050431564	0.5293316	0.7277125	0.0062468057	0.023348114	0.044729054	0.08413584	0.06029812	1.0257003	1.0257003	1.0321898	1.1680976	1.1806073	0.9231282	0.9046219	0.9046219	0.9046219	0.9046219	0.98482287	0.9650906	0.9820918	1.0367303	1.1373484	0.93795645	0.93795645	0.9399946	0.94536835	0.96096677	1.0	1.0	0.95	0.7	0.35	0.74944097	0.7877377	0.7476653	0.36199948	0.345591	1.0	1.0	0.3	0.033333335	0.48333332	0.4	0.1	0.55	0.7	0.85	0.6	0.9	-0.25	-0.6666667	-0.36666667	0.98918045	0.9009552	0.46353897	0.37354964	0.10498125	0.96500844	0.7688888	0.20994245	0.0710783	0.19388774	0.6	0.8	0.65	0.53333336	0.55	0.4	0.2	0.35	0.46666667	0.45	0.2	0.6	0.3	0.06666667	0.1	0.67496914	0.7830033	0.5708223	0.39730123	0.4551102	0.32503086	0.2169967	0.4291777	0.60269874	0.5448898	0.3499383	0.5660066	0.14164463	-0.20539752	-0.08977963	0.6340983	0.6191188	0.6477929	0.65976435	0.64982873	0.2702521	0.19071238	0.17360975	0.16414593	0.19079831	0.58374685	0.81958455	0.8473874	0.7381871	0.80090547	0.67021656	0.56358176	0.5534837	0.4895653	0.53766197	0.3297834	0.43641824	0.44651625	0.5104347	0.46233806	0.34043318	0.12716354	0.10696749	-0.020869395	0.075323895
199	SH601899	-0.0211538138214688	0.125	SH601899	紫金矿业	2026-07-10	-0.009999937	0.048928596	-0.20437819	0.016071428	0.32846698	0.02285723	0.46715483	-0.0032141353	-0.06569032	1.010101	1.0263348	0.9769119	1.0024451	1.0035924	0.9054539	0.97142386	1.0916067	1.1964402	0.99996734	0.96951336	0.9966688	1.0139614	1.1000462	0.0122460015	0.042621884	0.06375862	0.06466945	0.106796235	-0.004016967	0.0110256765	-0.0051408717	-0.004393479	-0.0055576023	0.26899734	0.61341816	0.22754316	0.35770124	0.82596743	0.0080666235	-0.01912889	0.052169483	0.049744032	0.063903056	1.0529094	1.0529094	1.1142564	1.1310787	1.279599	0.95780665	0.8808905	0.8808905	0.8808905	0.8808905	1.004017	1.0007185	1.0596014	1.0790333	1.2201174	0.99451333	0.9256041	0.92847806	0.9668843	0.9964075	0.8	0.8	0.6	0.5	0.25	0.44366074	0.6924211	0.51039803	0.4760796	0.29873836	0.2	0.6	0.1	0.13333334	0.033333335	0.8	0.3	0.65	0.76666665	0.8833333	-0.6	0.3	-0.55	-0.6333333	-0.85	0.9801731	-0.13481383	0.016099943	-0.20735578	-0.1870337	0.45012644	0.50550044	0.04631162	0.06591201	0.16070533	0.6	0.6	0.5	0.4	0.43333334	0.4	0.4	0.5	0.6	0.56666666	0.2	0.2	0.0	-0.2	-0.13333334	0.4713547	0.7252921	0.5229719	0.44740298	0.4379833	0.52864534	0.27470794	0.47702804	0.552597	0.56201667	-0.05729062	0.45058414	0.045943893	-0.10519401	-0.12403337	0.98443824	1.2518418	1.4001002	1.2843976	1.2135092	0.2490797	0.42753187	0.4674638	0.43300053	0.3616903	0.6704909	1.1712561	1.0734111	1.1181545	1.139802	0.16743909	0.43598235	0.48648384	0.4919633	0.50802195	0.8325609	0.56401765	0.5135161	0.5080367	0.49197805	-0.66512185	-0.12803532	-0.0270323	-0.0160734	0.016043918
200	SH688169	-0.021251494228340866	0.125	SH688169	石头科技	2026-07-10	0.033905312	0.060781494	0.557823	0.016125677	0.2653057	0.010750502	0.17687131	0.02853014	0.46938857	0.96720654	1.0155969	0.9568086	0.99409574	0.99579203	0.91571486	1.0022042	1.1197776	1.1286694	0.9738603	0.9661707	0.96959597	1.00089	1.0961777	0.015582357	0.019997856	0.029242648	0.055144865	0.1097932	0.005828578	0.00454925	-0.0013506671	-0.0045459345	-0.0049056555	0.34978318	0.4743777	0.07466745	0.52666914	0.6088959	0.014482521	0.013357661	0.04323537	0.06502604	0.048539124	1.0155969	1.0155969	1.0447953	1.1526626	1.3445394	0.9468053	0.8951106	0.8951106	0.8951106	0.8951106	0.97976154	0.9789199	0.9966336	1.0493137	1.187957	0.96242356	0.9525498	0.94948405	0.95745915	0.9742611	1.0	1.0	0.85	0.56666666	0.28333333	0.7732736	0.8705507	0.7007356	0.4072552	0.23338379	1.0	1.0	0.1	0.23333333	0.41666666	0.6	0.1	0.55	0.7	0.85	0.4	0.9	-0.45	-0.46666667	-0.43333334	0.90813464	0.62173516	0.52771217	0.23899694	0.31723842	0.99067575	0.7913133	0.5722721	0.29610485	0.4168421	0.4	0.6	0.5	0.43333334	0.45	0.6	0.4	0.5	0.56666666	0.55	-0.2	0.2	0.0	-0.13333334	-0.1	0.5290656	0.75880617	0.49717042	0.4239794	0.4593714	0.47093436	0.24119382	0.5028296	0.5760206	0.5406286	0.05813126	0.5176124	-0.005659166	-0.15204123	-0.0812572	0.79651505	0.8485701	0.93916094	0.9589549	1.0071608	0.13988549	0.19781731	0.23785913	0.26277527	0.323601	0.9008413	1.0442725	0.7706702	0.9348757	1.0021943	0.34145615	0.5421889	0.4774281	0.48844743	0.51179683	0.6585439	0.45781115	0.52257186	0.5115526	0.48820317	-0.31708774	0.08437771	-0.04514377	-0.02310514	0.02359369
205	SZ000617	-0.022262020200477257	0.125			2026-07-10	0.021116052	0.052790273	0.39999893	0.01206637	0.22857183	0.019607851	0.37142923	0.028657533	0.54285634	0.9793206	1.0118169	0.96011823	0.9939686	1.0117712	0.9806879	1.0445099	1.139783	1.4787567	0.98811847	0.99210966	1.025915	1.0492613	1.1869966	0.013339696	0.014656778	0.043375768	0.05402528	0.15737687	-0.00029429657	-0.00032883487	-0.006065653	-0.005408377	-0.008725158	0.0012167982	0.004614133	0.6844297	0.77667886	0.9374856	0.0124701075	0.009370109	0.03170864	0.029160183	0.07039559	1.0221392	1.0368867	1.1324433	1.1647702	1.4683715	0.96011823	0.9599892	0.9599892	0.9599892	0.9599892	1.0008829	1.0055914	1.0784625	1.088468	1.3703514	0.9771566	0.9771566	0.9830422	0.99613756	1.038845	0.8	0.7	0.4	0.26666668	0.13333334	0.6430372	0.5203133	0.23200838	0.19538334	0.0787022	0.2	0.3	0.35	0.06666667	0.016666668	1.0	0.1	0.55	0.7	0.85	-0.8	0.2	-0.2	-0.6333333	-0.8333333	0.46153933	0.6300229	0.6100021	0.35812414	0.7256152	0.6260596	0.7127793	0.62549394	0.51049393	0.1852986	0.4	0.5	0.45	0.36666667	0.35	0.6	0.5	0.5	0.6	0.6333333	-0.2	0.0	-0.05	-0.23333333	-0.28333333	0.4053253	0.56739384	0.44444442	0.36768797	0.28326392	0.5946747	0.43260613	0.5555556	0.632312	0.7167361	-0.1893494	0.13478774	-0.111111164	-0.26462403	-0.43347216	0.6511509	0.7679618	0.9476337	0.9236168	1.1919528	0.20416899	0.24497785	0.31902498	0.27265412	0.49836543	0.7825564	1.0835874	1.0492005	1.0965538	1.0307504	0.6238235	0.47887847	0.50096756	0.5125925	0.44565588	0.37617648	0.52112156	0.49903244	0.4874075	0.5543441	0.24764706	-0.042243075	0.001935152	0.025185006	-0.10868824
208	SZ000157	-0.023827230831343246	0.125			2026-07-10	0.022535244	0.039436605	0.5714296	0.009859151	0.25	0.0070422115	0.17857042	0.019718302	0.5	0.9779614	1.0096419	0.9710744	0.9952294	0.9875996	1.0068891	1.0041335	0.9931109	1.1983466	0.99779254	0.98553586	1.007989	1.0103307	1.0441452	0.017275322	0.020254001	0.03125241	0.02932865	0.056670595	-0.0052342317	0.0029627804	-0.0034779864	-0.0011641891	-0.0025760205	0.22950579	0.1961502	0.43346772	0.12211376	0.6302066	0.012675951	0.0011316355	0.025051767	0.006550085	0.03184736	1.0537105	1.0537105	1.0757624	1.0826474	1.2162521	0.9628035	0.94215286	0.94215286	0.94215286	0.94215286	1.0077128	1.0008267	1.0440754	1.0440754	1.10248	0.98346615	0.9636404	0.98346615	0.98704845	0.9986222	0.6	0.8	0.4	0.4	0.25833333	0.4091712	0.51854044	0.4329567	0.41173935	0.21104446	0.4	0.7	0.3	0.23333333	0.033333335	0.8	0.3	0.65	0.76666665	0.8833333	-0.4	0.4	-0.35	-0.53333336	-0.85	0.90930814	0.43474868	0.094502464	0.39660618	0.34230995	0.84452194	0.49163625	0.6016559	0.63243645	0.1199452	0.6	0.5	0.5	0.5	0.43333334	0.4	0.5	0.5	0.46666667	0.55	0.2	0.0	0.0	0.033333335	-0.11666667	0.56166214	0.48090988	0.49406964	0.5069269	0.4013732	0.43833786	0.5190901	0.50593036	0.4930731	0.5986268	0.123324275	-0.03818025	-0.011860702	0.013853774	-0.19725357	1.1166111	1.1442057	1.1143134	1.1370454	1.277037	0.25585997	0.21233594	0.21034838	0.2890845	0.6066213	0.51017356	0.66330457	0.8347543	0.817128	1.5925604	0.4406317	0.49950778	0.5038414	0.515387	0.50391454	0.5593683	0.5004922	0.49615857	0.484613	0.4960855	-0.11873663	-0.000984404	0.007682844	0.03077402	0.007829013
218	SH601021	-0.025492339575873123	0.125	SH601021	春秋航空	2026-07-10	0.0006521681	0.0243478	0.026785504	0.010217365	0.41964218	0.013478269	0.5535723	0.0039130724	0.16071564	0.9993483	1.0102108	0.98587877	0.99952924	1.0150168	1.0271734	0.95586884	1.0406579	1.0108285	1.0159975	1.0155991	1.0143427	1.0092349	1.0179147	0.018257782	0.015854698	0.018045697	0.026791375	0.026620647	-0.01100214	-0.0012363917	2.9648181e-05	0.00027389938	-0.0005109591	0.90781707	0.055745225	9.4474985e-05	0.008100163	0.11236597	0.0060067363	-0.01003538	-0.0146242855	-0.013206396	-0.002841373	1.0571826	1.0571826	1.0786293	1.0843327	1.0843327	0.9828527	0.9765301	0.95849293	0.9478849	0.9478849	1.0284401	1.0264583	1.0275207	1.0287465	1.0409439	0.9992645	0.9992645	0.9959751	0.99141896	0.99450403	0.4	0.3	0.35	0.46666667	0.31666666	0.23069191	0.29100102	0.34549958	0.38194135	0.38194135	0.2	0.6	0.1	0.033333335	0.51666665	0.8	0.3	0.3	0.23333333	0.6166667	-0.6	0.3	-0.2	-0.2	-0.1	0.45574242	0.035724178	0.26536268	0.40940458	0.07678016	0.64051944	0.1897104	0.6141294	0.25878415	0.38257316	0.4	0.4	0.45	0.43333334	0.43333334	0.6	0.6	0.55	0.56666666	0.56666666	-0.2	-0.2	-0.1	-0.13333334	-0.13333334	0.3974896	0.4151786	0.55999994	0.46432415	0.49427274	0.6025104	0.5848214	0.44000003	0.5356758	0.5057273	-0.20502076	-0.16964284	0.119999945	-0.07135171	-0.011454528	1.1038179	1.196078	1.4571944	1.3352108	1.1266694	0.16776963	0.31562263	0.5145754	0.48946685	0.49100217	0.74817705	1.051121	1.3823557	1.2905649	1.4642714	0.56139404	0.43870333	0.49873778	0.48673365	0.5046814	0.43860596	0.56129664	0.50126225	0.5132663	0.4953186	0.12278808	-0.12259332	-0.0025244474	-0.026532697	0.00936281
219	SZ002311	-0.025670622278222015	0.125			2026-07-10	0.009213449	0.037528127	0.24550785	0.013707913	0.3652704	0.014606763	0.38922176	0.010112299	0.2694592	0.99087065	1.0135828	0.9763973	0.9982623	1.0106649	0.9699417	0.973874	1.0003575	1.0428683	1.0216755	1.0145258	0.9792258	0.9816403	1.0027174	0.027058711	0.022634368	0.042995356	0.04005344	0.04138145	-0.015693538	0.001214359	0.005343411	0.00091691065	-0.0012380847	0.8409448	0.026385712	0.5405827	0.04061404	0.2730167	0.009711633	-0.01999038	-0.029988192	0.005064508	0.03380609	1.0616703	1.0616703	1.0616703	1.0616703	1.1083611	0.9763973	0.93541	0.9009069	0.9009069	0.9009069	1.0499107	1.0292064	1.0168136	1.0171473	1.0389062	0.9986177	0.9932555	0.92780626	0.9531936	0.96590203	0.4	0.4	0.7	0.6666667	0.45	0.27679038	0.5115622	0.616391	0.616391	0.47766247	0.4	0.7	0.85	0.9	0.21666667	1.0	0.1	0.3	0.53333336	0.76666665	-0.6	0.6	0.55	0.36666667	-0.55	0.541289	0.22082509	0.014496742	0.22027138	0.095498234	0.4082872	0.46751818	0.27541974	0.20477404	0.301803	0.4	0.5	0.55	0.53333336	0.45	0.6	0.5	0.45	0.46666667	0.55	-0.2	0.0	0.1	0.06666667	-0.1	0.44838533	0.58799905	0.53579295	0.49966827	0.47924775	0.55161464	0.41200095	0.46420705	0.5003317	0.52075225	-0.10322934	0.1759981	0.07158589	-0.00066343474	-0.041504476	1.1508318	1.2414685	1.2790539	1.2672737	1.3013308	0.30160624	0.2357593	0.25212738	0.30454066	0.4542554	0.9997211	0.9347485	0.8327132	0.8582693	1.1233453	0.43495318	0.4672563	0.48139068	0.49599007	0.49366555	0.56504685	0.5327437	0.51860934	0.5040099	0.5063344	-0.13009365	-0.0654874	-0.037218634	-0.008019835	-0.012668883
224	SH600406	-0.026441943085701806	0.125	SH600406	国电南瑞	2026-07-10	0.013799427	0.034958567	0.39473662	0.011499522	0.3289472	0.009659619	0.27631623	0.011959524	0.34210566	0.9863884	1.011343	0.9768603	0.99850225	1.0385685	1.011038	1.0159293	1.1159703	1.15109	1.0179679	1.0262723	1.02946	1.0385703	1.1080353	0.026681313	0.020175135	0.0180814	0.0303658	0.07570166	-0.015199492	-0.004501862	-0.0014195876	-0.0021182937	-0.0039214673	0.81130433	0.45641816	0.21573885	0.37714174	0.8184388	0.012431078	-0.00601397	-0.015973859	-0.007855	0.0076479074	1.0571707	1.0571707	1.0652804	1.1319764	1.2662405	0.964613	0.964613	0.964613	0.964613	0.964613	1.0373853	1.0389322	1.0409195	1.0522887	1.1852367	0.99673384	1.0170597	1.0193099	1.0162845	1.0285891	0.4	0.2	0.1	0.06666667	0.033333335	0.38232315	0.38232315	0.35152352	0.21143793	0.11732009	0.2	0.6	0.3	0.06666667	0.33333334	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.3	-0.65	-0.9	-0.65	-0.6469347	-0.45248646	-0.05396089	0.39122313	0.62617797	-0.7268117	-0.50741273	-0.028981881	0.009757582	0.26467907	0.4	0.4	0.4	0.36666667	0.43333334	0.6	0.5	0.55	0.6	0.55	-0.2	-0.1	-0.15	-0.23333333	-0.11666667	0.29855576	0.46241933	0.47274637	0.37167746	0.42295074	0.70144427	0.53758067	0.5272536	0.62832254	0.57704926	-0.40288848	-0.07516135	-0.054507263	-0.25664508	-0.15409854	0.91921794	0.9249921	0.9702166	0.99939036	1.2931968	0.41505146	0.29740387	0.25954875	0.25106934	0.60801	1.0594535	1.148355	1.1186093	0.94580483	1.2062664	0.5415056	0.5049738	0.5232855	0.48672372	0.5001806	0.45849442	0.49502617	0.4767145	0.5132763	0.4998194	0.08301114	0.009947643	0.046570994	-0.026552577	0.00036123028
228	SH601225	-0.02884186147773258	0.125	SH601225	陕西煤业	2026-07-10	0.015057621	0.043401316	0.34693927	0.013286074	0.30612147	0.015057621	0.34693927	0.016829168	0.3877571	0.9851658	1.013089	0.9703315	0.99310464	0.93976474	0.9030477	1.12551	1.0307175	1.0583153	1.0058075	0.9626109	0.9709983	1.0219502	1.0267578	0.013145819	0.048458267	0.060251027	0.08901741	0.06848278	-0.001943828	0.014032333	-0.0023036373	-0.0073465635	-0.0014901349	0.054661352	0.76866204	0.051164333	0.5278618	0.14440702	-0.001919815	-0.025756424	0.050886292	0.084574975	0.017201168	1.0472333	1.0472333	1.1325688	1.1786883	1.1786883	0.9320385	0.87359256	0.87359256	0.87359256	0.87359256	1.012239	1.0016799	1.010655	1.1260859	1.0921526	0.9973121	0.9160066	0.9160066	0.9346771	0.97532994	0.6	0.8	0.75	0.5	0.4	0.58997005	0.7279825	0.48810425	0.41432056	0.41432056	0.6	0.8	0.05	0.16666667	0.5833333	0.2	0.3	0.65	0.76666665	0.8833333	0.4	0.5	-0.6	-0.6	-0.3	0.45544103	-0.23802	0.1400949	0.5210767	0.2416075	0.9314025	0.7411641	0.24277158	0.37041092	0.13517141	0.6	0.7	0.45	0.5	0.43333334	0.4	0.3	0.5	0.46666667	0.48333332	0.2	0.4	-0.05	0.033333335	-0.05	0.7060756	0.7024049	0.37336564	0.47936815	0.47566596	0.2939244	0.29759508	0.62663436	0.52063185	0.524334	0.41215122	0.40480983	-0.2532687	-0.041263707	-0.048668068	1.3804641	1.4538391	1.4967978	1.6289874	1.482174	0.37641072	0.27516258	0.29989612	0.33731788	0.38563827	1.1524189	1.0031991	0.95865226	0.83897114	1.0555161	0.38523045	0.444467	0.4437536	0.47409686	0.50722605	0.6147696	0.555533	0.5562464	0.5259031	0.49277395	-0.22953911	-0.111066006	-0.11249282	-0.051806245	0.014452085
230	SH600000	-0.0292303849850462	0.125	SH600000	浦发银行	2026-07-10	0.008908762	0.021158155	0.42105567	0.0055678836	0.26315546	0.00668151	0.31578887	0.010022387	0.4736891	0.9911699	1.0055187	0.9845474	0.9972276	0.95916194	0.9668772	1.0540738	1.0165614	1.0883273	0.99006313	0.973841	0.99431324	1.0074625	1.0185578	0.007394103	0.018124375	0.03355417	0.033937853	0.038184077	0.004077163	0.0054245167	-0.0036972386	-0.0027430833	-0.0013508336	0.76012534	0.82112145	0.4249423	0.50630355	0.38171473	0.0017825302	0.0017486794	0.040810537	0.032312166	0.02129182	1.0055187	1.0055187	1.0728503	1.0728503	1.1225218	0.951456	0.93706226	0.93706226	0.93706226	0.93706226	0.99467903	0.9915929	1.0207648	1.0341868	1.0457066	0.9839042	0.958284	0.96289986	0.9748054	0.9876155	1.0	1.0	0.65	0.43333334	0.33333334	0.8979201	0.9193835	0.46349987	0.46349987	0.33936107	1.0	1.0	0.1	0.4	0.05	0.2	0.1	0.55	0.7	0.85	0.8	0.9	-0.45	-0.3	-0.8	0.24298424	-0.13126266	0.3773465	0.45452374	-0.18978521	0.54318	0.31112385	0.031507347	0.23000616	0.24131812	0.6	0.5	0.4	0.4	0.38333333	0.4	0.5	0.6	0.56666666	0.5833333	0.2	0.0	-0.2	-0.16666667	-0.2	0.8935902	0.70819473	0.38500696	0.47420758	0.42585972	0.10640979	0.29180527	0.61499304	0.5257924	0.5741403	0.7871804	0.41638947	-0.22998606	-0.051584855	-0.14828059	0.81345785	0.83887386	0.92995995	0.95850694	1.0623397	0.18956955	0.14361702	0.2057712	0.20182705	0.33341858	1.0740486	1.0792059	1.0669152	1.0794188	0.9947573	0.54783034	0.59693503	0.50643903	0.49236444	0.51593614	0.45216963	0.403065	0.49356094	0.50763553	0.4840639	0.095660724	0.19387002	0.012878097	-0.015271123	0.031872217
231	SH601668	-0.029587699630178117	0.125	SH601668	中国建筑	2026-07-10	0.0065789395	0.021929845	0.29999936	0.002192956	0.09999869	0.013157951	0.600002	0.017543934	0.80000263	0.99346405	1.0021787	0.9803921	0.99297506	0.97614676	0.95871556	1.0330275	1.0302752	1.0715597	0.99045867	0.976055	0.9902752	1.0060245	1.0344037	0.009233753	0.017990649	0.027791066	0.032820974	0.03863545	0.004311932	0.0055657504	-0.002610195	-0.0029988473	-0.0019262743	0.54516417	0.8773345	0.30874756	0.64700484	0.7581656	0.00091744115	-0.0011009004	0.034521647	0.03745884	0.02242144	1.0021787	1.0021787	1.0457556	1.0630724	1.0980493	0.96754354	0.9325688	0.9325688	0.9325688	0.9325688	0.99633026	0.99394494	1.0154128	1.0333945	1.0697248	0.9849541	0.9601835	0.96568805	0.9743119	0.99541277	1.0	1.0	0.7	0.46666667	0.23333333	0.9370978	0.9687024	0.5957511	0.51669973	0.4074872	1.0	1.0	0.1	0.1	0.3	0.2	0.1	0.55	0.7	0.85	0.8	0.9	-0.45	-0.6	-0.55	0.8145369	0.25165677	0.3169618	-0.026474183	-0.0033569022	0.99540704	0.8358991	0.3835103	0.30522615	0.27352917	0.6	0.6	0.45	0.46666667	0.35	0.4	0.3	0.5	0.43333334	0.5	0.2	0.3	-0.05	0.033333335	-0.15	0.74074125	0.7227724	0.4196429	0.446602	0.41841003	0.25925872	0.27722755	0.58035713	0.553398	0.58158994	0.48148254	0.44554487	-0.16071422	-0.10679603	-0.16317993	0.95472413	0.94610715	1.0371796	0.99040544	0.9745369	0.11071407	0.114417374	0.18957676	0.2042781	0.26006037	0.7246494	0.678772	0.7805437	0.8898198	1.0646586	0.5667191	0.5093687	0.5296532	0.5237824	0.5080469	0.4332809	0.49063128	0.4703468	0.47621766	0.49195307	0.13343824	0.018737432	0.05930636	0.047564704	0.01609387
238	SZ000425	-0.031242880221016286	0.125			2026-07-10	0.008373201	0.04545453	0.1842105	0.015550247	0.34210557	0.02153108	0.47368392	0.014354033	0.31578884	0.9916963	1.0154212	0.970344	0.99892455	0.99881345	0.9518787	1.0248121	1.0676599	1.202004	1.007826	0.9868583	1.0061293	1.0396872	1.0969849	0.019568587	0.031075856	0.045706812	0.06466921	0.08067271	-0.0058114906	0.0065484936	-0.00391463	-0.005861249	-0.0039378577	0.22049367	0.40705028	0.25673652	0.6366298	0.726719	0.0037969553	-0.016326526	0.03105976	0.045300983	0.019181928	1.1020004	1.1020004	1.1024107	1.1822982	1.2807409	0.96441036	0.90322375	0.90322375	0.90322375	0.90322375	1.0111485	1.0035597	1.0577034	1.0959156	1.1640027	0.99810153	0.96645486	0.962526	0.9782782	1.0066817	0.4	0.7	0.5	0.33333334	0.16666667	0.25866437	0.4868593	0.48585656	0.3467757	0.2563493	0.4	0.7	0.1	0.23333333	0.3	0.8	0.3	0.65	0.76666665	0.8833333	-0.4	0.4	-0.55	-0.53333336	-0.5833333	0.9787356	-0.111011356	-0.17348793	0.0036459044	-0.08551849	0.88431233	0.54771364	0.075656466	0.10078541	-0.010786599	0.6	0.7	0.55	0.56666666	0.5	0.4	0.3	0.45	0.43333334	0.5	0.2	0.4	0.1	0.13333334	0.0	0.5057502	0.602035	0.47403854	0.45739236	0.43537527	0.49424982	0.397965	0.52596146	0.5426076	0.5646247	0.011500364	0.20407	-0.051922932	-0.085215256	-0.12924944	1.2740405	1.4639395	1.5383092	1.6587569	1.5689839	0.46718925	0.394465	0.40919295	0.6448458	0.6041734	1.0448611	0.73352903	0.81014377	1.0264564	1.1799074	0.3932388	0.45131192	0.33077908	0.4921869	0.4982678	0.6067612	0.5486881	0.6692209	0.5078131	0.50173223	-0.21352239	-0.0973762	-0.33844188	-0.01562622	-0.0034644199
248	SH600905	-0.03435668739295673	0.125	SH600905	三峡能源	2026-07-10	0.013550104	0.027100207	0.5	0.002709974	0.09999828	0.010840129	0.40000173	0.021680258	0.80000347	0.98663104	1.0026737	0.9759358	0.9926883	1.0075758	1.0101011	1.1136364	1.1085858	1.0984848	0.99949497	1.0005051	1.0373738	1.0675926	1.0853956	0.010773078	0.0084006395	0.047875457	0.059959263	0.046357453	-0.004545446	-0.00045913318	-0.0072263996	-0.006382512	-0.0016510617	0.4450548	0.027381934	0.7974182	0.8781576	0.38688982	0.009595949	0.0015610651	0.031277064	0.024953844	-0.03668929	1.0187166	1.0187166	1.1427734	1.1850929	1.1850929	0.9759358	0.9759358	0.9759358	0.9759358	0.9759358	1.0030303	1.0055555	1.0909091	1.1186868	1.1141415	0.99494946	0.9964646	0.99949497	1.0020202	1.0414141	0.7	0.55	0.275	0.18333334	0.09166667	0.5625002	0.5625002	0.14423704	0.115053065	0.115053065	0.4	0.7	0.05	0.06666667	0.53333336	1.0	1.0	1.0	1.0	1.0	-0.6	-0.3	-0.95	-0.93333334	-0.46666667	0.15280941	-0.04688969	0.73248017	0.82372063	0.6366722	0.18457511	0.10144306	-0.2642331	0.26682493	0.34988973	0.4	0.4	0.35	0.4	0.43333334	0.6	0.5	0.55	0.53333336	0.48333332	-0.2	-0.1	-0.2	-0.13333334	-0.05	0.42857143	0.44117627	0.24137905	0.357616	0.4197532	0.5714286	0.5588237	0.7586209	0.642384	0.5802468	-0.14285715	-0.117647454	-0.5172419	-0.284768	-0.16049363	0.8419081	0.9319535	1.4275129	1.8200774	1.648171	0.12611416	0.17046946	0.76399976	1.1043712	0.8701401	0.56794983	0.7131785	1.2408078	1.9298044	1.9608847	0.65646535	0.3665252	0.4279214	0.47076032	0.5018739	0.34353462	0.63347477	0.5720786	0.5292397	0.49812606	0.31293073	-0.26694956	-0.14415716	-0.058479387	0.0037478541
252	SH600362	-0.036049261948219787	0.125	SH600362	江西铜业	2026-07-10	0.038750313	0.07725847	0.5015672	0.025914298	0.3354234	0.012593857	0.1630094	0.025429871	0.32915318	0.96269524	1.0249475	0.95057124	0.9885064	1.009063	0.98838395	0.93592036	1.0135307	1.061782	0.9613224	0.9837375	1.0491703	1.0378479	1.0568675	0.027684921	0.033301674	0.09545936	0.08746021	0.069900535	0.004442165	-0.007327809	-0.010940551	-0.0022580621	-0.0013677463	0.06436397	0.4438412	0.45973694	0.051659767	0.116775006	0.029793229	0.04923759	0.05476495	-0.0051059467	-0.016518999	1.044234	1.047765	1.2862676	1.2862676	1.2862676	0.90017414	0.90017414	0.90017414	0.90017414	0.90017414	0.9822313	1.0091652	1.1092929	1.104723	1.104723	0.9456982	0.94983405	0.9777126	0.96198624	1.0029614	1.0	0.7	0.4	0.4	0.2	0.69294715	0.6763686	0.2585536	0.2585536	0.2585536	0.2	0.1	0.3	0.53333336	0.76666665	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.65	-0.43333334	-0.21666667	0.8532586	0.6690441	0.82608116	0.7944059	0.4983926	0.7621225	0.49253702	0.6189253	0.6197668	0.5925586	0.4	0.4	0.45	0.43333334	0.43333334	0.6	0.6	0.55	0.56666666	0.55	-0.2	-0.2	-0.1	-0.13333334	-0.11666667	0.46994078	0.5199474	0.53320104	0.49476907	0.48419538	0.5300592	0.48005256	0.46679896	0.50523096	0.5158046	-0.06011844	0.039894857	0.06640211	-0.010461892	-0.031609215	0.70165735	0.76093775	0.9979256	0.9162403	0.77449286	0.23932661	0.19573925	0.37109333	0.3587185	0.3219694	0.7284793	0.61816734	0.8496492	0.95928764	1.1628726	0.49451548	0.502821	0.5462634	0.53629285	0.52118915	0.5054845	0.49717897	0.4537366	0.46370715	0.47881085	-0.010969043	0.0056420276	0.09252679	0.072585694	0.042378325
268	SZ002601	-0.043283773806871664	0.125			2026-07-10	0.012658253	0.046202518	0.27397326	0.012658188	0.27397183	0.020886077	0.45205492	0.020886142	0.45205635	0.98749995	1.0124999	0.96687496	0.9926911	1.0443702	1.0856128	0.9006043	0.90564036	1.0943596	1.0131255	1.0313137	1.0242499	0.9822077	1.0205117	0.029598739	0.030386535	0.048794303	0.073245615	0.07699438	-0.014933209	-0.0069727143	0.002435917	0.0064090034	-0.0017822746	0.6363556	0.48267278	0.08722776	0.5933616	0.1634297	0.016740888	6.361351e-05	-0.04739109	-0.07513827	0.032065388	1.0987297	1.1224799	1.1224799	1.1224799	1.1368948	0.96687496	0.96687496	0.8812568	0.85372555	0.85372555	1.0203774	1.0538805	1.0677375	1.0538805	1.0968511	0.9977523	1.0025021	0.9780216	0.8998622	0.9351145	0.4	0.2	0.35	0.56666666	0.35	0.25122353	0.21287896	0.49225459	0.54426813	0.5165618	0.2	0.1	0.55	0.7	0.31666666	1.0	1.0	0.05	0.2	0.6	-0.8	-0.9	0.5	0.5	-0.28333333	0.98456633	0.8503337	0.37395173	0.55726284	0.018460458	0.9602573	0.5229749	0.60947335	0.46629506	0.043408837	0.4	0.3	0.45	0.43333334	0.45	0.6	0.7	0.55	0.53333336	0.53333336	-0.2	-0.4	-0.1	-0.1	-0.083333336	0.29230806	0.329173	0.5861435	0.56327313	0.46372384	0.70769197	0.670827	0.41385648	0.43672687	0.53627616	-0.4153839	-0.34165397	0.17228705	0.12654626	-0.07255233	1.1863217	1.7066473	2.3091145	1.9973495	1.6903104	0.34582338	0.6939311	1.0587739	1.0041311	0.8528222	0.9117561	1.004183	1.359532	1.4870594	1.564171	0.17973332	0.36822802	0.48477772	0.48056984	0.5021197	0.82026666	0.631772	0.51522225	0.51943016	0.49788028	-0.6405333	-0.26354396	-0.030444557	-0.038860317	0.0042394423
273	SH601808	-0.0463229629732515	0.125	SH601808	中海油服	2026-07-10	0.026363617	0.042727202	0.61702186	0.00090905454	0.021275781	0.015454531	0.36170238	0.040909093	0.9574484	0.97431356	1.0008857	0.959256	0.9852582	0.9915254	0.9555085	1.0840396	1.1292373	1.3862995	1.0025424	0.9855932	1.0131356	1.045951	1.1512712	0.018236222	0.023451349	0.047096133	0.062049665	0.1226329	0.0008474611	0.0060006874	-0.0053767893	-0.006223487	-0.0068841316	0.0053989566	0.6001748	0.45618767	0.77963334	0.96113455	-0.0042373054	-0.012596313	0.037943903	0.04428953	0.05181069	1.0517039	1.0517039	1.1080508	1.1478026	1.3691425	0.959256	0.93245196	0.93245196	0.93245196	0.93245196	1.010452	1.00113	1.0572034	1.1111581	1.2927966	0.9946328	0.9648305	0.96836156	0.98163843	1.0231639	0.6	0.8	0.55	0.36666667	0.18333334	0.44072387	0.56643146	0.3846724	0.31366548	0.15468177	0.8	0.9	0.05	0.1	0.016666668	1.0	0.1	0.55	0.7	0.85	-0.2	0.8	-0.5	-0.6	-0.8333333	0.66028774	0.765611	0.31337482	0.17181107	0.22654398	0.8134815	0.6864977	0.6829309	0.6540271	0.44976175	0.6	0.7	0.45	0.4	0.31666666	0.4	0.3	0.55	0.56666666	0.65	0.2	0.4	-0.1	-0.16666667	-0.33333334	0.53409106	0.6245059	0.38491306	0.3572543	0.26997477	0.46590897	0.37549415	0.615087	0.64274573	0.73002523	0.068182066	0.2490117	-0.23017392	-0.28549144	-0.46005046	0.97503346	0.7795136	0.74213547	0.7209975	0.73368317	0.4004833	0.34586886	0.28583166	0.23784056	0.22046988	1.0735805	1.3314555	1.1277585	1.2497538	1.2192183	0.6405605	0.61392957	0.5495098	0.55299103	0.4944276	0.3594395	0.38607043	0.45049018	0.44700894	0.5055724	0.28112105	0.22785912	0.09901966	0.105982125	-0.011144801
170	SH600600	-0.009766297438523168	0.08333333333333333	SH600600	青岛啤酒	2026-07-10	0.013257566	0.024431873	0.54263407	0.0032197493	0.1317848	0.007954557	0.32558113	0.017992374	0.7364304	0.9869159	1.0031776	0.9790654	0.9944764	0.9977899	0.96433604	1.1344184	1.1196505	1.1637534	1.0003215	0.99439424	1.012387	1.0512658	1.1041106	0.01066802	0.010784691	0.04559341	0.06745393	0.07212351	-0.0045810807	0.0015672122	-0.0048523955	-0.006679424	-0.003602314	0.46100774	0.19357604	0.39643893	0.75991535	0.76086783	0.008840639	-0.0014467048	0.03371074	0.04558578	0.002157645	1.0187024	1.0187024	1.1364934	1.1523904	1.1931027	0.9790654	0.9433672	0.9433672	0.9433672	0.9433672	1.0035162	0.9992767	1.0237895	1.1257385	1.1589913	0.9948765	0.98860765	0.98694	0.9888889	0.99981916	0.8	0.9	0.65	0.43333334	0.21666667	0.52815795	0.7517444	0.29324254	0.27094042	0.22677115	0.2	0.6	0.05	0.033333335	0.21666667	1.0	0.1	0.55	0.7	0.85	-0.8	0.5	-0.5	-0.6666667	-0.6333333	0.8172519	0.1445922	0.4771613	0.30272216	-0.16099253	0.7107518	0.8216382	0.40852126	0.5033034	0.4613961	0.4	0.6	0.4	0.43333334	0.43333334	0.6	0.4	0.6	0.56666666	0.55	-0.2	0.2	-0.2	-0.13333334	-0.11666667	0.5182718	0.6453725	0.27906194	0.3604406	0.359094	0.48172817	0.3546275	0.7209381	0.6395594	0.640906	0.036543656	0.29074502	-0.4418761	-0.2791188	-0.28181198	0.8561321	0.9755885	1.1876609	1.2015398	1.0597796	0.22578393	0.25986823	0.33639273	0.34561878	0.356555	0.7337378	0.87518036	0.95965767	0.9523535	1.2799003	0.51481736	0.50031716	0.46356544	0.51014555	0.5125138	0.48518264	0.49968284	0.5364346	0.48985445	0.48748618	0.029634727	0.0006343382	-0.072869144	0.020291118	0.025027644
189	SH601136	-0.01618136464736058	0.08333333333333333	SH601136	首创证券	2026-07-10	-0.0035211658	0.021830961	-0.1612923	0.010563331	0.48386925	0.0077464646	0.35483846	-0.006338032	-0.29032308	1.0035336	1.0141343	0.9922262	1.0019418	1.0379311	0.98620695	0.9593104	1.0351725	1.1668966	1.0102069	1.014	1.0148966	1.0078161	1.0739541	0.0150259575	0.021397969	0.020732448	0.025374698	0.075401865	-0.00668966	-0.0002967617	-0.00014104233	0.0005722837	-0.0036438475	0.49552298	0.0017631204	0.0016198166	0.039420556	0.7122887	0.0031724053	-0.012664594	-0.013556674	-0.016114227	0.033539455	1.0528495	1.0565445	1.0702062	1.0702062	1.2060181	0.991945	0.9719659	0.9358013	0.9358013	0.9358013	1.0158621	1.0357242	1.0357242	1.0302069	1.1593105	0.9994483	0.99586207	0.9942069	0.98620695	0.9994483	0.4	0.4	0.35	0.43333334	0.21666667	0.13225561	0.33145586	0.4776515	0.4776515	0.23758209	0.2	0.4	0.35	0.56666666	0.2	0.8	0.1	0.05	0.36666667	0.68333334	-0.6	0.3	0.3	0.2	-0.48333332	0.8035302	0.6874517	0.5276659	0.45970893	-0.16632125	0.6656641	0.86831033	0.77786356	0.50946677	0.5133836	0.2	0.4	0.5	0.43333334	0.38333333	0.8	0.6	0.5	0.56666666	0.5833333	-0.6	-0.2	0.0	-0.13333334	-0.2	0.21052645	0.5427349	0.54796743	0.46709672	0.4066358	0.78947353	0.4572651	0.4520326	0.53290325	0.59336424	-0.5789471	0.0854698	0.09593482	-0.065806545	-0.18672843	1.0152885	1.3220747	1.5494442	1.3880429	1.2386714	0.19875175	0.5892166	0.580384	0.5553475	0.54435104	0.77149194	1.7922537	1.1653526	1.3075042	1.5102873	0.33239982	0.4447597	0.46943614	0.49742344	0.50385785	0.66760015	0.5552403	0.5305639	0.5025766	0.49614215	-0.33520037	-0.110480584	-0.061127745	-0.0051531317	0.0077156723
206	SZ300999	-0.023348088228203348	0.08333333333333333			2026-07-10	0.010766047	0.03850936	0.2795696	0.012008291	0.31182784	0.015735023	0.40860254	0.014492779	0.37634432	0.98934865	1.0118804	0.9737812	0.9995321	0.9979952	0.9558941	1.0188452	1.0725741	1.1479552	0.9988773	0.9892141	0.9982959	1.019714	1.0729551	0.010734257	0.017377552	0.027088858	0.04329268	0.065725304	-0.0040898086	0.0034968772	-0.0022161452	-0.003939422	-0.0034895535	0.36291257	0.3711889	0.23425186	0.6417085	0.85975426	0.009302325	-0.004950055	0.022757478	0.03740764	0.029986734	1.0193073	1.0193073	1.0684956	1.1447637	1.1863904	0.9737812	0.92363507	0.92363507	0.92363507	0.92363507	1.0032879	0.99839616	1.0122694	1.0530072	1.1435446	0.99278265	0.9821973	0.97826785	0.9874098	0.99975944	0.8	0.9	0.65	0.43333334	0.21666667	0.5759075	0.7981936	0.5271618	0.34534168	0.29063126	0.2	0.6	0.05	0.1	0.21666667	1.0	0.1	0.55	0.7	0.85	-0.8	0.5	-0.5	-0.6	-0.6333333	0.6898402	-0.17178798	0.019194696	0.41506264	0.090816505	0.6359035	0.7859564	0.6852689	0.5625945	0.51759773	0.4	0.5	0.4	0.43333334	0.41666666	0.6	0.5	0.6	0.56666666	0.5833333	-0.2	0.0	-0.2	-0.13333334	-0.16666667	0.51700664	0.6478495	0.469281	0.42324007	0.40788817	0.48299336	0.35215053	0.530719	0.57675993	0.5921118	0.034013283	0.29569897	-0.06143802	-0.1535199	-0.18422367	0.74917483	0.92976135	0.91759527	0.957836	0.9407523	0.19986975	0.29320896	0.23545514	0.29179773	0.29827684	0.7088377	1.0030016	0.90147173	0.892493	0.976291	0.5480822	0.5273277	0.5416201	0.4933389	0.50865346	0.45191786	0.47267228	0.45837995	0.5066611	0.4913465	0.0961643	0.054655418	0.08324009	-0.013322191	0.017306972
212	SH601688	-0.02498455611418601	0.08333333333333333	SH601688	华泰证券	2026-07-10	-0.005911315	0.032019727	-0.18461479	0.009852251	0.30769315	0.016256161	0.50769204	0.0004925948	0.015384103	1.0059465	1.0158573	0.98364717	0.9998118	1.0498753	1.0114001	0.95582473	0.89383686	0.9383684	1.0163164	1.0301033	1.0252227	0.99494123	0.9662036	0.024898708	0.02544552	0.027387338	0.04992525	0.047554836	-0.0124332085	-0.005041505	0.00076071965	0.004435915	0.0018451272	0.62337995	0.35983977	0.027003352	0.6118256	0.459159	0.008550046	-0.0074165454	-0.0324495	-0.05926199	-0.020634796	1.0826892	1.0852028	1.09052	1.09052	1.09052	0.97961015	0.97961015	0.9465534	0.8945194	0.8878912	1.0294265	1.0510865	1.0528679	1.0436052	1.0117563	0.99850374	1.0082651	1.007125	0.9443534	0.9265408	0.4	0.2	0.2	0.46666667	0.73333335	0.19780827	0.19309925	0.3712431	0.53816485	0.55327195	0.2	0.3	0.35	0.56666666	0.78333336	0.8	0.9	0.05	0.033333335	0.5	-0.6	-0.6	0.3	0.53333336	0.28333333	0.76511186	0.80775625	0.26153177	0.34398064	0.42791054	0.36351684	0.7169103	0.52869344	0.5500249	0.48376253	0.4	0.5	0.5	0.53333336	0.46666667	0.6	0.5	0.5	0.46666667	0.51666665	-0.2	0.0	0.0	0.06666667	-0.05	0.24452613	0.47411004	0.5437235	0.5866279	0.5326538	0.75547385	0.52589	0.45627645	0.41337213	0.46734616	-0.5109477	-0.051779956	0.08744709	0.17325577	0.065307654	1.1905354	1.5236241	2.041299	1.8999324	1.7038993	0.1473273	0.5209089	0.83253586	0.7321103	0.6784228	0.59698766	1.0554779	1.2489711	1.3677024	1.4520781	0.08142303	0.35892263	0.4698417	0.48730892	0.49623105	0.91857696	0.6410774	0.53015834	0.5126911	0.503769	-0.837154	-0.28215477	-0.060316626	-0.025382187	-0.007537918
215	SZ000625	-0.025105441617400023	0.08333333333333333			2026-07-10	0.025974017	0.044733036	0.5806451	0.010100978	0.2258058	0.008658038	0.19354911	0.024531078	0.54838836	0.9746835	1.0098453	0.9662447	0.99372876	1.0182871	0.96487415	1.0464422	1.1082745	1.4205141	0.9927032	1.0022632	1.0153449	1.047275	1.1747721	0.013392359	0.014017596	0.030409584	0.05761508	0.15145947	-0.0038022841	-0.0033754173	-0.0038237898	-0.0058160666	-0.008478611	0.20151854	0.5315196	0.55339485	0.78974724	0.9557766	0.014901353	0.012926144	0.020981116	0.037057962	0.07534689	1.0225263	1.0435803	1.0956392	1.2068114	1.4528922	0.9662447	0.9367564	0.9367564	0.9367564	0.9367564	1.0019735	1.0123664	1.0410646	1.1004345	1.344885	0.981749	0.99214196	0.9884845	0.9988774	1.0180155	0.8	0.4	0.35	0.23333333	0.11666667	0.5997575	0.592036	0.39805207	0.23418787	0.12253293	0.2	0.2	0.1	0.1	0.05	1.0	0.1	0.55	0.7	0.85	-0.8	0.1	-0.45	-0.6	-0.8	0.45180547	0.67868125	0.07054719	0.35911262	-0.20480156	0.77188414	0.76719576	0.57994086	0.5568986	0.398352	0.2	0.4	0.4	0.36666667	0.28333333	0.8	0.6	0.6	0.6	0.7	-0.6	-0.2	-0.2	-0.23333333	-0.41666666	0.36164436	0.6167268	0.42660943	0.4000335	0.26828298	0.6383557	0.3832732	0.5733906	0.5999665	0.731717	-0.2767113	0.23345357	-0.14678116	-0.199933	-0.46343404	0.7022376	0.94144076	0.9283463	0.9885129	0.94776267	0.17775002	0.39688343	0.2955654	0.38236368	0.32555068	0.81556696	1.6336669	1.3263385	1.3102437	1.3838142	0.54690653	0.5033302	0.5194072	0.481934	0.5181024	0.45309347	0.49666983	0.48059282	0.518066	0.48189756	0.09381304	0.006660362	0.03881439	-0.03613197	0.03620486
220	SZ300760	-0.025683762560086174	0.08333333333333333			2026-07-10	0.016368797	0.045014005	0.36363786	0.013855931	0.3078138	0.014789276	0.3285483	0.01730214	0.38437238	0.9838948	1.0136328	0.9693437	0.9961006	0.98901236	0.9463804	1.0374836	1.0650468	1.1042882	0.9858354	0.9832925	0.9909964	1.0033046	1.0636938	0.010884259	0.013181786	0.02680731	0.030697266	0.07054552	0.0023230982	0.001772861	-0.0022811776	-0.0024956046	-0.0035213996	0.11388785	0.1658106	0.25344267	0.51221687	0.75996155	0.009518446	0.00872962	0.03067479	0.03288163	0.04018758	1.0136328	1.0177058	1.075697	1.0903263	1.2344978	0.96078944	0.92293626	0.92293626	0.92293626	0.92293626	0.9944748	0.9944748	1.0034281	1.0239844	1.1226847	0.97571415	0.974044	0.974044	0.97594017	0.99227726	1.0	0.9	0.7	0.46666667	0.23333333	0.7420152	0.8131704	0.5044738	0.4603844	0.24734679	1.0	0.4	0.05	0.033333335	0.25	0.8	0.1	0.55	0.7	0.85	0.2	0.3	-0.5	-0.6666667	-0.6	0.90849125	0.3648584	-0.060366366	-0.18508734	-0.021196665	0.98320353	0.8361008	0.4775916	0.48168814	0.35024402	0.6	0.6	0.5	0.46666667	0.46666667	0.4	0.4	0.5	0.53333336	0.51666665	0.2	0.2	0.0	-0.06666667	-0.05	0.6152831	0.6798652	0.44668686	0.43276218	0.4434149	0.38471693	0.32013482	0.55331314	0.5672378	0.55658513	0.23056616	0.35973036	-0.10662624	-0.13447565	-0.11317024	0.8589553	0.9951425	0.93797386	0.87006265	0.861246	0.18561922	0.24117473	0.22733623	0.21743032	0.2442733	0.6926965	0.94097465	0.7173066	0.74973184	0.99254113	0.44741967	0.5103663	0.5158985	0.512562	0.517212	0.5525803	0.4896337	0.48410147	0.48743802	0.48278806	-0.10516063	0.02073261	0.03179705	0.025123933	0.034423918
223	SH600085	-0.026164695936309334	0.08333333333333333	SH600085	同仁堂	2026-07-10	0.02644132	0.048114438	0.54955065	0.0056349994	0.1171166	0.01603812	0.33333278	0.03684444	0.7657668	0.9742398	1.0054898	0.9586148	0.99131626	0.98648095	0.9250834	1.0039842	1.0279576	1.1428182	0.9881836	0.9820166	0.9805455	0.9984699	1.057923	0.012462288	0.013556592	0.025717482	0.035840597	0.071885034	-0.00012599595	0.002523437	-0.0008552666	-0.0029233745	-0.0038540827	0.00025553926	0.3176108	0.038709197	0.51560867	0.8767281	0.012068367	0.0066279275	0.027579518	0.04391906	0.05577246	1.0054898	1.0054898	1.0337442	1.0895107	1.1754427	0.9586148	0.90358484	0.90358484	0.90358484	0.90358484	1.000252	0.9905469	1.000252	1.0275557	1.1424096	0.9761153	0.974685	0.96772456	0.97299594	0.9858067	0.8	0.9	0.8	0.53333336	0.26666668	0.8828834	0.9461279	0.74074733	0.5185679	0.3546529	1.0	1.0	0.05	0.033333335	0.3	1.0	0.1	0.55	0.7	0.85	0.0	0.9	-0.5	-0.6666667	-0.55	0.93602747	0.06020817	-0.23760487	-0.1517595	-0.45861816	0.97508657	0.89121205	0.7200506	0.58707637	0.34245268	0.6	0.7	0.5	0.46666667	0.41666666	0.4	0.3	0.5	0.53333336	0.55	0.2	0.4	0.0	-0.06666667	-0.13333334	0.5755615	0.7000728	0.4939435	0.4702169	0.39974183	0.42443845	0.29992715	0.5060565	0.52978307	0.6002582	0.15112309	0.40014568	-0.01211297	-0.059566174	-0.20051636	0.75927347	0.82794595	0.75556964	0.71372634	0.61610043	0.17119388	0.25711423	0.22339144	0.25283512	0.25509247	0.46614453	1.164898	1.1757705	1.1732135	1.4438788	0.6581611	0.5763522	0.5589246	0.53814036	0.52882195	0.3418389	0.42364782	0.44107538	0.46185967	0.47117805	0.31632218	0.15270434	0.117849216	0.07628066	0.05764386
226	SH600570	-0.026663949911880685	0.08333333333333333	SH600570	恒生电子	2026-07-10	0.0113852015	0.061669823	0.18461545	0.029886203	0.48461634	0.020398417	0.33076823	0.0018974149	0.030767316	0.98874295	1.0295497	0.96857417	1.0057641	0.9957847	0.9831182	0.98593515	1.1537055	1.2406337	0.97974175	0.9886063	1.0211111	1.0405662	1.1379654	0.01945425	0.020700272	0.043300133	0.05445072	0.10762973	0.0072688647	-0.0011682056	-0.005162332	-0.0047676964	-0.005625874	0.34901506	0.029194294	0.49748668	0.5941712	0.8333267	0.00572051	0.016650632	0.027931025	0.028565345	0.027997842	1.0295497	1.056285	1.1383708	1.1704454	1.3052464	0.94700074	0.94700074	0.94700074	0.94700074	0.94700074	0.99362564	0.9988814	1.0591997	1.092577	1.2416537	0.9675461	0.9718601	0.984245	0.99081266	1.0213028	1.0	0.9	0.5	0.36666667	0.18333334	0.64203364	0.48496684	0.27694646	0.23719186	0.1479411	1.0	0.3	0.35	0.06666667	0.28333333	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.5	-0.55	-0.8666667	-0.68333334	0.6229145	0.6082055	0.42752984	0.17088608	-0.0625994	0.3737528	0.42774373	0.5373525	0.37391168	0.32172254	0.6	0.5	0.4	0.33333334	0.38333333	0.4	0.5	0.6	0.6666667	0.6	0.2	0.0	-0.2	-0.33333334	-0.21666667	0.5221382	0.543684	0.51490456	0.38936085	0.39838845	0.47786185	0.45631596	0.48509544	0.61063915	0.60161155	0.044276312	0.087368056	0.029809145	-0.22127831	-0.20322312	0.761592	0.87224495	0.93894345	0.88578236	0.8581825	0.16182409	0.21204324	0.26573664	0.23916225	0.24739087	0.47005996	0.6655897	1.0487081	1.0045933	1.035936	0.7999039	0.45652145	0.5198517	0.47602266	0.5155531	0.20009607	0.54347855	0.48014832	0.52397734	0.48444688	0.59980786	-0.086957075	0.03970334	-0.04795466	0.03110622
229	SZ000999	-0.028895393363894385	0.08333333333333333			2026-07-10	0.011063841	0.035319157	0.31325328	0.011914881	0.33734897	0.012340433	0.34939775	0.011489393	0.32530203	0.98905724	1.0117846	0.9768518	0.9969929	1.0113767	0.9326872	1.0396081	0.99410087	1.1238806	1.0015169	0.99276304	0.99413776	1.0042944	1.033558	0.011652793	0.02110313	0.027451994	0.027190622	0.049710825	-0.0041293493	0.0036677774	-0.0010503175	-0.00166593	-0.0023633388	0.3139375	0.27690038	0.051234383	0.29092225	0.6893659	0.006741809	-0.009268066	0.015840257	0.019861622	0.03616046	1.0278033	1.0278033	1.0484397	1.0513874	1.1529695	0.9768518	0.9090678	0.9090678	0.9090678	0.9090678	1.0043821	1.0069946	1.0132308	1.0293268	1.0645949	0.99528074	0.9783419	0.9783419	0.98710626	0.9964605	0.8	0.7	0.6	0.4	0.23333333	0.4543184	0.7658387	0.65244263	0.6389294	0.3728232	0.2	0.6	0.1	0.1	0.05	1.0	0.1	0.55	0.7	0.85	-0.8	0.5	-0.45	-0.6	-0.8	0.60735255	-0.01771196	-0.077699676	-0.08093533	0.20779654	0.33096498	0.55637443	0.27675226	0.41346166	0.089732684	0.6	0.7	0.5	0.56666666	0.4	0.4	0.3	0.5	0.43333334	0.6	0.2	0.4	0.0	0.13333334	-0.2	0.38053074	0.6770085	0.44161493	0.506536	0.41327444	0.6194693	0.3229915	0.5583851	0.493464	0.5867256	-0.23893853	0.35401702	-0.11677016	0.013072011	-0.17345114	0.95412725	1.0903479	0.99012774	0.94777447	0.96418726	0.24697472	0.27211997	0.26764703	0.27621832	0.40731192	1.1886356	0.99331486	0.99222064	1.0880152	1.528741	0.49848604	0.46981928	0.49418887	0.52570283	0.49892852	0.50151396	0.5301807	0.5058111	0.47429714	0.50107145	-0.0030278969	-0.06036144	-0.011622235	0.05140572	-0.0021429479
236	SH600941	-0.03106916553958631	0.08333333333333333	SH600941	中国移动	2026-07-10	0.014316311	0.022545338	0.635001	0.00022541315	0.009998216	0.008003612	0.3550008	0.02209451	0.9800036	0.98588574	1.0002222	0.9779951	0.99185735	0.9721724	0.96481144	1.0665171	1.0671453	1.0179533	0.98919207	0.97906643	0.9966427	1.0240484	1.0369763	0.010101353	0.014151575	0.029562276	0.046391882	0.03791276	0.004739684	0.0038953281	-0.003405056	-0.0047182883	-0.0010179792	0.55040157	0.6945284	0.46434507	0.8016534	0.21989073	0.0013285462	0.00340461	0.03570532	0.044366725	-0.0069459537	1.0006411	1.0006411	1.0686493	1.0966425	1.1234064	0.9639154	0.9488475	0.9488475	0.9488475	0.9488475	0.9997127	0.98858166	1.0239676	1.0753859	1.0678993	0.9816517	0.9699641	0.97324955	0.9772531	0.9999282	1.0	1.0	0.65	0.43333334	0.21666667	0.9825432	0.9876217	0.4269762	0.3461047	0.29303885	0.6	0.8	0.05	0.13333334	0.38333333	0.2	0.1	0.55	0.7	0.85	0.4	0.7	-0.5	-0.56666666	-0.46666667	0.8174859	0.076982126	0.23553121	-0.15263005	0.23198707	0.77041185	0.71906084	0.3726199	0.4704984	0.6096945	0.8	0.7	0.4	0.36666667	0.48333332	0.2	0.3	0.6	0.6	0.5	0.6	0.4	-0.2	-0.23333333	-0.016666668	0.75080943	0.6563002	0.34920615	0.39012927	0.4833111	0.24919055	0.34369978	0.65079385	0.60987073	0.51668894	0.5016189	0.3126004	-0.3015877	-0.2197415	-0.033377826	0.7775529	0.84414405	0.93254226	0.8917327	0.94818395	0.17476368	0.1548193	0.16933101	0.16899966	0.3656695	0.62180257	0.58499956	0.5729009	0.6530958	1.3482977	0.58958954	0.48858932	0.54482484	0.51270515	0.5158522	0.4104105	0.5114107	0.4551752	0.48729488	0.48414776	0.17917901	-0.022821372	0.08964963	0.025410254	0.031704485
237	SH688271	-0.031080637958451385	0.08333333333333333	SH688271	联影医疗	2026-07-10	0.014614212	0.03751281	0.38957924	0.013310939	0.35483715	0.0095876595	0.25558358	0.010890932	0.29032567	0.9855963	1.0131192	0.9761467	0.9996472	0.96269274	0.9012131	1.029554	1.1207699	1.0364864	0.9773784	0.9620451	0.9675408	0.9951929	1.0243926	0.019801747	0.022828838	0.038658284	0.053127885	0.052265335	0.008109096	0.0065692035	-0.0020101082	-0.0045815133	-0.0018859742	0.41925472	0.7590481	0.094628446	0.57633436	0.3971402	0.0064033517	0.008393517	0.051555216	0.07123903	0.0312436	1.0131192	1.0131192	1.0596831	1.1207774	1.199704	0.9452588	0.8798189	0.8798189	0.8798189	0.8798189	0.99372435	0.98193926	1.0019703	1.040518	1.0649457	0.96090484	0.94904673	0.93824685	0.94760555	0.9629846	1.0	1.0	0.8	0.53333336	0.26666668	0.8066736	0.9015815	0.6681771	0.49876267	0.3757007	1.0	1.0	0.1	0.033333335	0.41666666	0.6	0.1	0.55	0.7	0.85	0.4	0.9	-0.45	-0.6666667	-0.43333334	0.756663	0.04139093	-0.2549518	-0.11386468	0.12477123	0.9672441	0.9461716	-0.085398145	-0.014151634	0.44334018	0.8	0.7	0.45	0.43333334	0.5	0.2	0.2	0.5	0.53333336	0.48333332	0.6	0.5	-0.05	-0.1	0.016666668	0.703888	0.7947741	0.45677692	0.3873767	0.4830307	0.29611197	0.2052259	0.5432231	0.6126233	0.51696926	0.40777603	0.5895482	-0.08644615	-0.22524661	-0.033938568	0.8747496	0.962657	0.96463287	0.9368357	0.9792218	0.21723925	0.19439265	0.3132219	0.2804226	0.5568508	0.53266096	0.7942681	1.3586715	1.1902801	2.328443	0.52214277	0.54911417	0.52242464	0.47985905	0.51641667	0.47785723	0.45088586	0.4775754	0.52014095	0.48358336	0.04428556	0.0982283	0.044849228	-0.0402819	0.032833297
240	SH601633	-0.032325765494148125	0.08333333333333333	SH601633	长城汽车	2026-07-10	0.0126078	0.042468518	0.29687402	0.012607895	0.29687625	0.017252823	0.40624973	0.01725273	0.4062475	0.9875492	1.0124509	0.97051114	0.9957442	1.0072619	0.98943716	1.1480443	1.105463	1.3997359	1.0078561	1.001766	1.0496039	1.0687628	1.1710459	0.017655306	0.016038636	0.06478656	0.06035757	0.12544386	-0.009605559	0.00048713048	-0.009346319	-0.0052845227	-0.0069015617	0.7400052	0.008456045	0.7284159	0.5940865	0.9231999	0.011355019	-0.0039580637	0.03918611	0.007862821	0.0325502	1.0451717	1.0451717	1.1959201	1.1959201	1.408181	0.97051114	0.96126795	0.96126795	0.96126795	0.96126795	1.0197393	1.0131705	1.1191616	1.1178412	1.3051989	0.9973923	0.98696154	0.98930514	1.0021125	1.0465423	0.4	0.5	0.3	0.2	0.1	0.39497215	0.46162465	0.1650615	0.1650615	0.08666572	0.4	0.7	0.05	0.36666667	0.016666668	1.0	0.1	0.55	0.7	0.85	-0.6	0.6	-0.5	-0.33333334	-0.8333333	0.7332401	0.24298353	0.67169535	0.704614	-0.4604588	0.48029384	0.49464267	0.56154287	0.56364286	0.33035085	0.4	0.4	0.35	0.46666667	0.28333333	0.6	0.6	0.65	0.53333336	0.68333334	-0.2	-0.2	-0.3	-0.06666667	-0.4	0.45752898	0.5325866	0.338611	0.41127464	0.2764033	0.542471	0.46741343	0.661389	0.5887254	0.7235967	-0.084942035	0.065173134	-0.322778	-0.17745072	-0.44719335	0.92354614	1.0997385	1.4263093	1.5348226	1.2175555	0.26857457	0.3040231	0.8465205	0.7581754	0.6458411	0.6302637	0.6922298	0.9112462	0.95626205	1.247886	0.31499204	0.4650258	0.439915	0.48967108	0.50065285	0.6850079	0.53497416	0.560085	0.51032895	0.49934712	-0.37001592	-0.06994836	-0.120169975	-0.020657845	0.001305747
241	SH600027	-0.03236415040534147	0.08333333333333333	SH600027	华电国际	2026-07-10	0.015801305	0.033860013	0.46666566	0.009029405	0.26666868	0.009029303	0.26666567	0.015801203	0.46666262	0.9844445	1.008889	0.97555566	0.9955318	1.0084587	0.99060154	1.0921053	1.1419173	0.9887218	0.9943609	1.0006579	1.0209117	1.066792	1.0779449	0.009789814	0.011888707	0.034624882	0.07958101	0.06886764	-0.0021616723	-0.0018284379	-0.00480878	-0.008222168	-0.0009026108	0.121890776	0.21682167	0.6750893	0.8272857	0.05239266	0.009962417	0.007570036	0.024771715	0.05242942	-0.05131789	1.0129012	1.033414	1.1120037	1.3098456	1.3098456	0.97555566	0.9643604	0.9643604	0.9643604	0.9643604	1.0016917	1.0093986	1.0370301	1.1172934	1.1362783	0.98778194	0.9887218	0.99060154	1.0015037	1.0080827	0.8	0.5	0.3	0.2	0.125	0.65454537	0.5161152	0.24138974	0.103158034	0.103158034	0.2	0.3	0.05	0.06666667	0.53333336	1.0	0.1	0.55	0.7	0.85	-0.8	0.2	-0.5	-0.6333333	-0.31666666	0.6041276	0.64317805	0.71493846	0.93384576	0.8580988	0.45177507	0.4977319	0.18354349	0.49658933	0.444404	0.4	0.4	0.35	0.33333334	0.53333336	0.4	0.5	0.6	0.6	0.4	0.0	-0.1	-0.25	-0.26666668	0.13333334	0.4042544	0.5403225	0.3171642	0.37919998	0.50576925	0.5957456	0.4596775	0.6828358	0.6208	0.49423078	-0.19149122	0.080645025	-0.3656716	-0.2416	0.011538447	0.74266505	0.94321126	1.1644194	1.8740824	1.8436011	0.19571248	0.27726802	0.34786466	1.4269853	1.0997169	1.0770757	0.96277505	0.9864041	1.8833277	1.8717574	0.5857179	0.45265976	0.45411628	0.4489298	0.5016661	0.41428208	0.5473402	0.5458837	0.5510702	0.49833384	0.17143582	-0.09468046	-0.09176741	-0.10214046	0.0033322908
256	SZ002648	-0.03855372621678983	0.08333333333333333			2026-07-10	-0.000881042	0.04096913	-0.02150502	0.019823782	0.48387122	0.020264303	0.49462375	-0.000440521	-0.01075251	1.0008818	1.0207231	0.97971785	1.003658	1.0590776	1.0965577	1.0167464	1.0305688	1.3071836	1.0293528	1.0498571	1.049814	1.0421131	1.103233	0.03782404	0.03717944	0.05199859	0.044127285	0.087080345	-0.021999596	-0.008441478	0.00059988577	0.0012548728	-0.0036370137	0.84573376	0.47254455	0.004658242	0.06267389	0.5320463	0.014646462	-0.01187048	-0.05551284	-0.060308665	0.0040589245	1.1132984	1.1225641	1.1865095	1.1865095	1.3033059	0.978375	0.978375	0.93428284	0.93428284	0.93428284	1.053429	1.0893142	1.0969099	1.0893142	1.1932483	1.0020999	1.008978	1.0020999	1.0082337	1.024867	0.2	0.1	0.2	0.13333334	0.06666667	0.1602761	0.14997669	0.2605479	0.2605479	0.17808415	0.2	0.4	0.45	0.6333333	0.21666667	0.8	0.9	0.3	0.53333336	0.76666665	-0.6	-0.5	0.15	0.1	-0.55	0.94655704	0.8299611	0.5825309	0.60467803	0.134417	0.65783936	0.6718515	0.13757381	0.16972534	0.05096856	0.2	0.2	0.4	0.4	0.41666666	0.8	0.8	0.6	0.6	0.5833333	-0.6	-0.6	-0.2	-0.2	-0.16666667	0.25181478	0.3286152	0.48732266	0.48138407	0.4055804	0.7481852	0.6713848	0.5126774	0.5186159	0.5944196	-0.49637046	-0.3427696	-0.025354685	-0.037231855	-0.18883917	1.2243209	1.5860885	1.7350476	1.4296254	1.2600498	0.24986905	0.4450849	0.9802427	0.91102093	0.69085103	0.7544164	0.8468492	0.70289844	0.88906103	1.0001645	0.0960279	0.16148224	0.51079994	0.5123202	0.49435654	0.9039721	0.8385178	0.48920006	0.48767978	0.5056434	-0.8079442	-0.6770355	0.021599874	0.024640426	-0.011286897
266	SH605499	-0.04227599858747906	0.08333333333333333	SH605499	东鹏饮料	2026-07-10	0.000576443	0.049983528	0.011532659	0.02297432	0.45963782	0.026432764	0.5288295	0.0040348866	0.08072433	0.99942386	1.0229611	0.97300637	0.9993951	1.0398563	0.91270196	1.0955565	1.1605027	1.2113106	1.0256104	1.0266562	1.0093111	1.0559889	1.1389916	0.026270898	0.022538835	0.0462669	0.08370628	0.10587501	-0.012998202	-0.00095723814	0.00014730418	-0.0068041584	-0.005347154	0.6120075	0.016534403	0.0003547786	0.512076	0.7779619	0.00038600856	-0.022348601	-0.0107104145	0.04267139	0.018749442	1.0698633	1.0916685	1.1091222	1.2748123	1.3189217	0.97300637	0.89539903	0.89539903	0.89539903	0.89539903	1.0519928	1.0519928	1.0519928	1.1090394	1.2376121	0.9998833	1.0031598	0.98517954	0.99808794	1.0263824	0.4	0.2	0.4	0.26666668	0.13333334	0.2786961	0.53294593	0.48942295	0.27569142	0.24697846	0.6	0.4	0.05	0.1	0.2	1.0	0.1	0.55	0.7	0.85	-0.4	0.3	-0.5	-0.6	-0.65	0.021712098	-0.05140408	0.070216045	0.0006060743	-0.26165158	0.536883	0.6832538	0.50134933	0.4497868	0.40459946	0.6	0.7	0.45	0.43333334	0.45	0.4	0.3	0.55	0.56666666	0.55	0.2	0.4	-0.1	-0.13333334	-0.1	0.33640417	0.63546455	0.4073462	0.40177983	0.42408898	0.66359586	0.36453548	0.5926538	0.59822017	0.575911	-0.32719168	0.27092907	-0.1853076	-0.19644034	-0.15182202	0.94340754	1.1948704	1.1582575	1.10202	1.0201914	0.19744848	0.36513597	0.292798	0.31392172	0.3353892	0.9020735	1.1327797	1.141518	1.1097226	1.1563938	0.4010629	0.5232112	0.5336233	0.4881211	0.5063857	0.5989371	0.47678885	0.46637672	0.5118789	0.49361432	-0.19787419	0.046422318	0.067246534	-0.023757817	0.012771344
267	SZ300498	-0.04315113522019164	0.08333333333333333			2026-07-10	0.012139531	0.04628231	0.2622931	0.010622246	0.22950985	0.023520533	0.50819707	0.025037818	0.5409803	0.98800606	1.0104948	0.96476763	0.99390763	0.97887564	0.911414	0.9482113	0.98364574	1.239523	1.0042249	0.9837138	0.9529302	0.9557638	1.0509086	0.021034304	0.0321309	0.043403495	0.03846148	0.11646223	-0.009540027	0.006731711	0.0044244323	0.0006514902	-0.0058304956	0.51426023	0.40236154	0.36369202	0.022236452	0.76443493	0.014855158	-0.0140065225	0.005037704	0.03478959	0.121091	1.0319586	1.0319586	1.0319586	1.0319586	1.2830638	0.96476763	0.8956115	0.86487436	0.86487436	0.86487436	1.0243272	1.0046338	0.9860989	0.9860989	1.1845998	0.98521304	0.9715162	0.911414	0.92286205	0.9460307	0.6	0.8	0.9	0.8666667	0.45	0.5243621	0.76560885	0.80872786	0.80872786	0.32312062	0.2	0.6	0.8	0.8666667	0.016666668	1.0	0.1	0.45	0.6333333	0.81666666	-0.8	0.5	0.35	0.23333333	-0.8	0.60077	-0.10961231	0.3328721	0.33401883	-0.03971672	0.53174067	0.7291466	0.59474516	0.5186904	0.20899506	0.6	0.6	0.5	0.46666667	0.36666667	0.4	0.4	0.5	0.53333336	0.6	0.2	0.2	0.0	-0.06666667	-0.23333333	0.5939394	0.6884057	0.5664335	0.51583105	0.38232332	0.4060606	0.31159434	0.4335665	0.48416895	0.6176767	0.18787882	0.37681136	0.13286695	0.03166211	-0.23535332	1.0365607	1.1781749	1.0179155	0.94081664	0.9123686	0.22718841	0.31740734	0.3289882	0.3028756	0.28574836	1.0944107	1.0704509	1.1521356	1.2202495	1.1865543	0.5316801	0.42301136	0.53536737	0.50717366	0.50591224	0.4683199	0.57698864	0.4646326	0.49282634	0.49408776	0.063360214	-0.15397725	0.07073478	0.014347311	0.011824513
278	SH600690	-0.04945164414791871	0.08333333333333333	SH600690	海尔智家	2026-07-10	0.017499976	0.035500064	0.4929562	0.0010000267	0.028169716	0.01700006	0.4788741	0.033500012	0.94366056	0.982801	1.0009829	0.9660933	0.9882899	1.0112953	0.9690373	1.0373441	0.9882041	1.0191555	0.9980298	1.0008805	0.99522877	1.0012896	1.0147041	0.009979125	0.007999247	0.02311385	0.023461713	0.026503803	-0.0037821836	-0.001125784	-0.00036642267	-0.0010211571	-0.0009017979	0.35912058	0.18156134	0.0087960595	0.146814	0.3531034	0.009534527	0.004185602	0.008252253	0.013517225	0.011898932	1.0196491	1.0196491	1.0447106	1.0456934	1.0737008	0.9660933	0.9660933	0.94593936	0.94593936	0.94593936	1.002259	1.0050073	1.0112953	1.0197493	1.0375398	0.994292	0.9974429	0.97454274	0.9829944	0.9963555	0.8	0.5	0.55	0.46666667	0.3	0.63310957	0.63310957	0.54733163	0.54193956	0.4231372	0.2	0.5	0.05	0.1	0.25	1.0	1.0	0.3	0.53333336	0.76666665	-0.8	-0.5	-0.25	-0.43333334	-0.51666665	0.23171653	0.40019098	0.15525761	0.3039382	0.40312132	0.07695128	0.58079195	-0.117241	0.15038179	0.25078648	0.2	0.4	0.35	0.4	0.38333333	0.6	0.5	0.6	0.56666666	0.6	-0.4	-0.1	-0.25	-0.16666667	-0.21666667	0.37369654	0.6567611	0.43140697	0.5138603	0.48535597	0.6263035	0.3432389	0.568593	0.4861397	0.514644	-0.25260693	0.3135222	-0.13718607	0.02772055	-0.029288052	0.7755443	0.9274454	0.99680734	1.0184318	1.0449988	0.18934026	0.21863525	0.30606818	0.31666228	0.36946893	0.95942044	1.2862362	1.3628668	1.2491977	1.4819634	0.499648	0.5771668	0.45421687	0.517916	0.50641495	0.50035197	0.4228332	0.5457831	0.48208398	0.49358505	-0.0007039828	0.15433358	-0.09156625	0.035832044	0.012829893
287	SZ000661	-0.062016647699558065	0.08333333333333333			2026-07-10	0.06042111	0.101769865	0.5937033	0.025480654	0.25037524	0.015868105	0.15592144	0.05080856	0.49924955	0.9430216	1.0240288	0.9280576	0.99043536	0.9922293	0.9035929	0.92546934	1.0503572	1.2255841	0.9679732	0.9770666	0.9557931	0.9668743	1.0889302	0.029145284	0.025509944	0.030021079	0.038751453	0.1321518	-0.00012920599	-0.0019115494	0.002713714	-0.0012192945	-0.0068628103	4.9132483e-05	0.051471107	0.28598523	0.07672606	0.82254124	0.03228523	0.03153542	0.018426634	0.05080548	0.11352269	1.0287783	1.0303539	1.0303539	1.0894938	1.2923442	0.92590517	0.87899405	0.87899405	0.87899405	0.87899405	0.99954057	0.99954057	0.99266005	0.99954057	1.2316716	0.9468254	0.9500162	0.93681496	0.9410395	0.9500162	1.0	0.9	0.95	0.8333333	0.41666666	0.7202545	0.7994586	0.7994586	0.5748508	0.2927444	0.2	0.4	0.7	0.033333335	0.28333333	0.8	0.1	0.55	0.7	0.85	-0.6	0.3	0.15	-0.6666667	-0.56666666	0.8978916	0.7360094	0.69074875	0.17459953	-0.56726503	0.85126346	0.8871602	0.85480237	0.7010348	0.589505	0.6	0.5	0.5	0.43333334	0.4	0.4	0.5	0.5	0.56666666	0.6	0.2	0.0	0.0	-0.13333334	-0.2	0.53161967	0.6707348	0.5875532	0.4564907	0.39653978	0.46838033	0.3292652	0.4124468	0.5435093	0.6034602	0.06323933	0.34146962	0.17510642	-0.087018624	-0.20692042	0.6536501	0.72708523	0.66584957	0.59467185	0.47104725	0.24021405	0.23186404	0.22115241	0.21221599	0.21448392	1.1647176	1.0989393	1.2632422	1.343185	1.4713281	0.69736916	0.5912325	0.55131185	0.5454583	0.54429734	0.30263084	0.40876752	0.44868812	0.4545417	0.45570263	0.39473832	0.18246493	0.10262374	0.09091659	0.08859473
292	SZ002594	-0.07884253053207887	0.08333333333333333			2026-07-10	0.036388755	0.06851683	0.5310922	0.009557824	0.139496	0.02257025	0.32941177	0.049401183	0.721008	0.9648889	1.0092223	0.9431111	0.9842241	0.9829881	0.8688808	0.99777645	1.0653301	1.1583313	0.9743621	0.9449935	0.95246184	0.9798045	1.0423299	0.015808517	0.04289194	0.04431397	0.055194855	0.07913284	0.0061483015	0.01254453	-0.0014095524	-0.0043547098	-0.004169262	0.3781534	0.78409535	0.035411894	0.48241735	0.8466516	0.01334132	-0.0014438934	0.06092892	0.08333878	0.080663286	1.0092223	1.0092223	1.0211059	1.1055362	1.1774386	0.9431111	0.86220306	0.86220306	0.86220306	0.86220306	0.9804327	0.97703034	0.98558575	1.023485	1.1168673	0.96384436	0.89406705	0.9098931	0.9279286	0.9730986	1.0	1.0	0.9	0.6333333	0.31666666	0.86050403	0.9372719	0.8671771	0.56628925	0.4371237	1.0	1.0	0.1	0.033333335	0.05	1.0	0.1	0.55	0.7	0.85	0.0	0.9	-0.45	-0.6666667	-0.8	0.925173	0.22411476	-0.25188687	-0.32045487	-0.007357025	0.89006984	0.6102126	0.2875996	0.35588542	0.41008753	0.4	0.7	0.45	0.4	0.4	0.6	0.3	0.55	0.6	0.6	-0.2	0.4	-0.1	-0.2	-0.2	0.59796715	0.8262779	0.5028918	0.43988308	0.41890815	0.40203285	0.17372209	0.49710825	0.5601169	0.5810918	0.19593433	0.6525558	0.0057835085	-0.120233834	-0.1621837	0.66706824	0.76676124	0.71780133	0.65670806	0.6447407	0.19549583	0.25580803	0.2157082	0.21685581	0.21485128	0.9507449	1.093187	1.0489609	1.1000328	1.1547549	0.42115045	0.5147787	0.5777556	0.55597305	0.50291306	0.57884955	0.48522136	0.42224443	0.44402692	0.49708694	-0.1576991	0.029557297	0.15551117	0.11194616	0.0058261375
192	SZ002352	-0.01940518430918081	0.041666666666666664			2026-07-10	0.0059673376	0.025439713	0.2345678	0.008165858	0.32098857	0.011306518	0.4444436	0.009107999	0.35802284	0.9940681	1.0081174	0.9828286	0.99794006	1.0137537	0.9622596	1.0717969	1.1002046	1.1407287	1.0131478	1.0051167	1.0028162	1.0290927	1.0799141	0.014256038	0.017747892	0.027672583	0.04435578	0.06152902	-0.008374962	0.0027204505	-0.00066945876	-0.0037844202	-0.0032092307	0.86279577	0.2153771	0.020484073	0.564157	0.8297394	0.003602131	-0.01735871	0.003543628	0.025781428	0.014758245	1.0356556	1.0356556	1.0877367	1.1089958	1.1796016	0.9828286	0.9406769	0.9406769	0.9406769	0.9406769	1.0246255	1.0187638	1.0187638	1.0793942	1.1368972	0.9992632	0.99268115	0.9778305	0.9838396	1.0108228	0.4	0.4	0.5	0.33333334	0.16666667	0.3250497	0.6245937	0.40339398	0.35244456	0.24829198	0.2	0.6	0.1	0.033333335	0.033333335	1.0	0.1	0.55	0.7	0.85	-0.8	0.5	-0.45	-0.6666667	-0.81666666	0.091559395	-0.16211054	0.23864168	-0.36342162	-0.14259788	-0.4397325	0.53404194	0.18443353	0.13964516	0.09503883	0.4	0.6	0.45	0.4	0.4	0.6	0.4	0.55	0.6	0.6	-0.2	0.2	-0.1	-0.2	-0.2	0.36229503	0.6785435	0.35931993	0.36895087	0.38990647	0.63770497	0.3214565	0.6406801	0.63104916	0.61009353	-0.2754099	0.35708702	-0.28136012	-0.26209825	-0.22018707	1.0235857	1.3082451	1.3749782	1.2302871	1.1980779	0.14591977	0.44389275	0.4760094	0.45305443	0.39078188	0.8288553	1.2056385	1.0719602	1.0666229	1.0905646	0.37874076	0.48746422	0.50940865	0.5020141	0.49872553	0.6212593	0.5125358	0.49059132	0.49798593	0.50127447	-0.2425185	-0.025071591	0.018817345	0.0040281443	-0.0025489142
193	SH600585	-0.01997025410665714	0.041666666666666664	SH600585	海螺水泥	2026-07-10	0.024550864	0.04071851	0.60294116	0.009580805	0.23529361	0.00658684	0.16176525	0.021556899	0.52941275	0.97603744	1.0093513	0.9696084	0.9939478	1.0017511	0.9680214	1.0469081	1.10893	1.277486	0.9943784	0.9856235	0.9970003	1.0296317	1.1068028	0.010097215	0.016261362	0.02564112	0.05475172	0.09482701	-0.0025711916	0.0034729363	-0.0023749594	-0.0054596947	-0.005281121	0.16210845	0.41811073	0.30026624	0.7706247	0.945993	0.010763967	-0.0012516885	0.02556181	0.049533874	0.048990294	1.0099133	1.0105178	1.0706362	1.14892	1.2882084	0.96899205	0.94603896	0.94603896	0.94603896	0.94603896	1.0010506	1.0003502	1.0110773	1.0777993	1.1981568	0.99050784	0.97196573	0.9729795	0.9822505	1.0011797	0.8	0.8	0.55	0.36666667	0.18333334	0.75774556	0.8368793	0.43308398	0.2659737	0.1577027	0.4	0.5	0.1	0.1	0.016666668	0.8	0.3	0.65	0.76666665	0.8833333	-0.4	0.2	-0.55	-0.6666667	-0.8666667	-0.52601045	-0.39486003	0.09082588	-0.16134958	0.05441419	-0.6239159	-0.19076522	0.21183766	0.26300997	0.14617887	0.6	0.7	0.55	0.46666667	0.36666667	0.4	0.3	0.45	0.53333336	0.6333333	0.2	0.4	0.1	-0.06666667	-0.26666668	0.48392487	0.6373717	0.41586757	0.3722989	0.30083323	0.51607513	0.36262828	0.58413243	0.6277011	0.6991668	-0.03215029	0.27474344	-0.1682649	-0.2554022	-0.39833358	0.82679224	0.96626645	1.1524822	1.0819675	1.0893699	0.2000547	0.23646393	0.37801144	0.34374487	0.41283175	0.9127321	0.66709906	0.9082876	0.8837764	1.0284066	0.501677	0.38338447	0.50689644	0.5204729	0.50826955	0.498323	0.61661553	0.49310356	0.4795271	0.49173045	0.0033539888	-0.23323108	0.013792846	0.040945824	0.016539086
209	SZ002304	-0.02383522639798668	0.041666666666666664			2026-07-10	0.026287835	0.042750925	0.61490685	0.0066383425	0.1552795	0.009824746	0.22981367	0.02947424	0.68944097	0.9743855	1.0064683	0.9648124	0.99358326	1.0007406	0.9774837	1.0806834	1.0931267	1.2491605	0.9914971	0.9936451	1.0118655	1.0374844	1.1130382	0.015862029	0.011422457	0.0309656	0.047705695	0.09275545	-0.003520631	-0.00093996996	-0.0042159013	-0.0049624555	-0.0051886914	0.12315827	0.062075507	0.64876866	0.8385994	0.9544136	0.015544133	0.010584803	0.028185576	0.03447126	0.040028196	1.0207009	1.0207009	1.1050937	1.1432092	1.2681073	0.9648124	0.9595399	0.9595399	0.9595399	0.9595399	1.0027947	1.0001482	1.0322338	1.0779774	1.2279379	0.97963655	0.98586804	0.98828757	0.99591154	1.0113372	0.8	0.8	0.5	0.33333334	0.16666667	0.6296028	0.66153383	0.27797362	0.22028787	0.13112248	0.2	0.6	0.05	0.033333335	0.033333335	1.0	0.1	0.55	0.7	0.85	-0.8	0.5	-0.5	-0.6666667	-0.81666666	0.6627135	0.5869377	0.14463164	0.0741272	-0.43128738	0.6597996	0.69962335	0.46032917	0.50220436	0.5382041	0.6	0.6	0.45	0.46666667	0.4	0.4	0.4	0.55	0.53333336	0.6	0.2	0.2	-0.1	-0.06666667	-0.2	0.49608338	0.57460743	0.35544947	0.3990148	0.34368035	0.5039166	0.42539254	0.64455056	0.6009852	0.6563197	-0.007833218	0.14921491	-0.2891011	-0.20197043	-0.3126393	0.7170087	0.8031351	0.81697685	0.80580264	0.7478683	0.18027262	0.1720289	0.14347954	0.20231082	0.22652	0.6788057	0.67114204	0.6493111	0.8643115	0.9882291	0.65035886	0.55666494	0.5722494	0.5199933	0.5317218	0.3496411	0.44333506	0.4277506	0.48000666	0.4682782	0.30071774	0.11332991	0.14449884	0.039986666	0.06344359
211	SH601601	-0.024736619149004085	0.041666666666666664	SH601601	中国太保	2026-07-10	0.011266654	0.040628184	0.27731133	0.013656498	0.3361336	0.01570503	0.38655508	0.013315187	0.32773277	0.9888589	1.0135044	0.9733288	0.99786603	1.0010449	0.95987463	1.0823407	1.0810868	1.2714734	0.9982445	0.995883	1.0234587	1.0386068	1.1234448	0.009990552	0.014422266	0.04734137	0.045140028	0.10232549	-0.0036154655	0.0009816011	-0.006016452	-0.003792534	-0.0055628303	0.3274081	0.042463373	0.5652848	0.5470625	0.90141296	0.008986417	-0.00030017432	0.033697564	0.01638498	0.040658705	1.0188086	1.0365106	1.150823	1.150823	1.3109082	0.9733288	0.95233524	0.95233524	0.95233524	0.95233524	1.002884	1.0033438	1.0710136	1.0831348	1.2507837	0.99109715	0.99042845	0.9914733	0.99924767	1.0140439	0.8	0.6	0.35	0.23333333	0.11666667	0.58644027	0.5662558	0.2401396	0.2401396	0.13292909	0.2	0.3	0.1	0.4	0.033333335	1.0	0.2	0.6	0.73333335	0.8666667	-0.8	0.1	-0.5	-0.33333334	-0.8333333	0.9057788	0.19288363	0.003523923	-0.18664055	-0.46687964	0.7839186	0.6847897	-0.0103317	0.078148104	0.11710232	0.4	0.5	0.45	0.46666667	0.33333334	0.6	0.5	0.55	0.53333336	0.65	-0.2	0.0	-0.1	-0.06666667	-0.31666666	0.48953986	0.6170731	0.41812134	0.43383354	0.3674218	0.51046014	0.3829269	0.58187866	0.56616646	0.6325782	-0.020920262	0.23414621	-0.16375731	-0.1323329	-0.26515636	0.9113822	1.1574707	1.2982969	1.1705874	1.0094695	0.20585021	0.35127845	0.4018792	0.38732034	0.3981719	0.68957317	1.2039454	1.0767525	1.2612662	1.4379375	0.4392883	0.3881229	0.49827823	0.50203633	0.5126385	0.56071174	0.61187714	0.50172174	0.49796367	0.4873615	-0.12142344	-0.22375424	-0.0034435114	0.004072649	0.025277013
216	SH600009	-0.025189496509279475	0.041666666666666664	SH600009	上海机场	2026-07-10	0.013309673	0.03682343	0.36144578	0.007985804	0.21686748	0.0155279515	0.42168674	0.02085182	0.56626505	0.98686516	1.0078809	0.97154117	0.9954986	1.0035843	1.0044113	1.0155777	1.0770609	1.1818306	1.0000552	1.0046457	1.009636	1.0181096	1.0861318	0.011999944	0.011468964	0.018685319	0.024987787	0.07536363	-0.005141986	-0.0020260478	-0.0017836154	-0.0019178559	-0.0041098096	0.4590324	0.2860635	0.318911	0.4565392	0.9070259	0.0102288155	0.0044714897	0.0073082712	0.009699347	0.03510758	1.0272543	1.0368706	1.0689116	1.1078441	1.202689	0.97154117	0.97154117	0.97154117	0.97154117	0.97154117	1.0036118	1.0103391	1.022498	1.0301627	1.178467	0.9955335	0.9993383	0.9993383	0.99991727	1.0083816	0.8	0.45	0.325	0.25	0.125	0.5108097	0.43562087	0.29227415	0.20879103	0.123119645	0.2	0.4	0.1	0.033333335	0.25	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.9	-0.96666664	-0.75	0.28359082	0.41133624	0.1812479	0.42487612	-0.53374225	0.1252413	0.3559956	0.66002876	0.5104785	0.35605973	0.4	0.4	0.35	0.36666667	0.38333333	0.6	0.6	0.65	0.6333333	0.6166667	-0.2	-0.2	-0.3	-0.26666668	-0.23333333	0.47198233	0.48226172	0.47297934	0.4158891	0.37004912	0.5280177	0.5177383	0.52702063	0.58411086	0.6299509	-0.056035362	-0.035476547	-0.054041315	-0.16822174	-0.2599018	0.8318801	0.90405667	0.9155605	0.9921892	0.84211475	0.13240741	0.15898004	0.23418963	0.27474636	0.28409097	0.5352119	0.65445715	0.9067499	0.7763492	1.0063331	0.4574574	0.47629467	0.5420354	0.50832963	0.5128884	0.54254264	0.5237053	0.4579646	0.49167037	0.4871116	-0.085085236	-0.04741064	0.08407078	0.016659256	0.025776802
234	SH601298	-0.03023894899484044	0.041666666666666664	SH601298	青岛港	2026-07-10	0.008717293	0.02117061	0.41176388	0.004981342	0.23529513	0.0074719763	0.35294098	0.011207927	0.5294097	0.99135804	1.0049382	0.9839506	0.9955556	0.99631673	1.0027624	1.1408839	1.0930018	1.0690608	0.99594843	0.99723756	1.0213628	1.0627686	1.0828576	0.005735713	0.010299549	0.038668953	0.0678338	0.05242948	0.0011049699	-0.000904066	-0.005247926	-0.007136843	-0.0018882115	0.09278249	0.07062773	0.644642	0.8578704	0.3955943	0.001841614	0.0068307254	0.028492495	0.040715657	-0.027155349	1.0064889	1.0304245	1.1458229	1.188952	1.188952	0.9787822	0.97631365	0.97631365	0.97631365	0.97631365	0.9992634	0.9992634	1.0381216	1.1412523	1.1226519	0.99355435	0.99208105	0.99502766	0.99852675	1.0220995	1.0	0.9	0.45	0.3	0.15	0.765799	0.4377375	0.1397349	0.11139268	0.11139268	0.6	0.1	0.05	0.1	0.55	0.4	0.3	0.65	0.76666665	0.8833333	0.2	-0.2	-0.6	-0.6666667	-0.33333334	0.73323	0.26991674	0.84842366	0.14069849	-0.14404772	0.8211169	0.45249668	0.31696784	0.37714818	0.25608805	0.6	0.6	0.4	0.46666667	0.51666665	0.4	0.4	0.55	0.5	0.46666667	0.2	0.2	-0.15	-0.033333335	0.05	0.55	0.4867258	0.25242734	0.39501044	0.45259163	0.45	0.5132742	0.74757266	0.6049896	0.5474084	0.1	-0.026548387	-0.4951453	-0.20997912	-0.09481675	0.92209214	0.97177494	1.2761494	1.1838232	0.9314457	0.13197196	0.19540747	0.68776655	0.60946965	0.5090682	0.7342063	0.7395749	1.6028215	1.5119289	1.6963984	0.5124156	0.5309109	0.4781039	0.50853294	0.51090264	0.4875844	0.46908912	0.52189606	0.49146703	0.4890974	0.02483119	0.061821777	-0.043792166	0.017065933	0.02180523
242	SH601319	-0.03251491568534904	0.041666666666666664	SH601319	中国人保	2026-07-10	-0.005633786	0.030985959	-0.18181738	0.009859193	0.31818262	0.015492979	0.5	0.0	0.0	1.0056657	1.0155808	0.9844192	0.996222	1.027381	0.9785714	0.95357144	0.9559524	1.05	1.0109524	1.0080953	0.99958336	0.98222226	1.000258	0.0144680785	0.022849696	0.023744512	0.032823537	0.035324138	-0.007023809	0.0016738785	0.001470642	0.0026728115	-0.00088758115	0.5892013	0.04919245	0.13426274	0.513887	0.192563	0.0030952226	-0.015627716	-0.013554448	-0.020978004	0.025925694	1.0413817	1.0528884	1.0528884	1.0528884	1.0708556	0.9844192	0.9486475	0.9219452	0.9179173	0.9179173	1.0147619	1.027381	1.022619	1.0104762	1.0309523	1.0009524	0.99833333	0.98404765	0.9514286	0.96904767	0.2	0.3	0.5	0.6666667	0.46666667	0.2735268	0.49263334	0.5960969	0.6081505	0.5367045	0.2	0.3	0.65	0.76666665	0.033333335	1.0	0.2	0.3	0.23333333	0.6166667	-0.8	0.1	0.35	0.53333336	-0.5833333	0.4091726	0.2350183	0.16896291	0.5381134	-0.07286581	0.5316827	0.5245164	0.4595811	0.45507437	0.39250416	0.4	0.5	0.5	0.43333334	0.38333333	0.6	0.5	0.5	0.5	0.5833333	-0.2	0.0	0.0	-0.06666667	-0.2	0.2745096	0.556962	0.54524356	0.5359223	0.47361812	0.7254904	0.44303796	0.45475644	0.4640777	0.5263819	-0.45098078	0.11392406	0.09048714	0.07184458	-0.05276379	0.7432537	0.93679255	0.9876446	0.86005276	0.7045419	0.21508728	0.43735218	0.36746395	0.35612664	0.31190124	0.6314218	1.8395967	1.2121989	1.4379028	1.6956943	0.6104519	0.4750089	0.51617235	0.5235558	0.5263539	0.38954815	0.5249911	0.48382762	0.4764442	0.47364607	0.22090371	-0.049982212	0.032344732	0.047111593	0.052707847
244	SH603195	-0.033405102979370896	0.041666666666666664	SH603195	公牛集团	2026-07-10	-0.0037223792	0.023398029	-0.15908943	0.004785981	0.20454633	0.014889668	0.6363642	0.006381308	0.27272844	1.0037363	1.0085402	0.9850547	0.998386	1.0143901	1.0234865	1.0805994	1.0736654	1.0425738	1.0072174	1.0162765	1.0341038	1.0453275	1.0647343	0.010107404	0.01566685	0.0235979	0.026439687	0.035006255	-0.0054205153	-0.0044279653	-0.0036327026	-0.0024921144	-0.0010307418	0.71902156	0.73224515	0.8294324	0.68853354	0.2644286	0.0036236094	0.0036493756	0.0004068854	-0.009191903	-0.03432743	1.0312456	1.0498812	1.0872372	1.0993719	1.153872	0.9850547	0.9850547	0.9850547	0.9850547	0.9850547	1.0106472	1.0271846	1.0536982	1.0682225	1.0927527	0.99989563	1.0040561	1.008485	1.0188637	1.0435878	0.4	0.2	0.1	0.06666667	0.033333335	0.32355523	0.23054305	0.14626083	0.13073535	0.0885294	0.2	0.2	0.05	0.033333335	0.21666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.95	-0.96666664	-0.78333336	0.1716818	0.48778865	0.529056	0.4131535	0.47075066	-0.093804166	-0.37713796	-0.28472137	-0.21186349	0.49185497	0.6	0.6	0.5	0.46666667	0.46666667	0.4	0.4	0.5	0.53333336	0.51666665	0.2	0.2	0.0	-0.06666667	-0.05	0.31826788	0.38545445	0.31684175	0.40163276	0.47381935	0.6817321	0.6145456	0.6831583	0.5983672	0.5261807	-0.36346427	-0.22909114	-0.3663165	-0.19673447	-0.052361332	0.82864505	1.2450848	1.4996213	1.6214256	1.5791252	0.2178667	0.6627697	0.7002131	0.75438625	1.0983056	0.9039748	1.2913696	1.1762955	1.0217338	2.4214668	0.43593124	0.42278993	0.49757504	0.48857763	0.5056648	0.56406873	0.57721007	0.50242496	0.5114224	0.49433514	-0.12813751	-0.15442014	-0.004849887	-0.022844747	0.011329685
245	SZ002027	-0.03373190854159794	0.041666666666666664			2026-07-10	0.016913377	0.05073996	0.33333445	0.012684947	0.24999915	0.021141635	0.4166664	0.025370065	0.50000167	0.9833679	1.012474	0.96257794	0.9915489	0.9792095	0.95128727	1.0672065	1.0811071	1.2430799	0.99381113	0.9829324	0.9960776	1.0272372	1.1138946	0.012017321	0.014927056	0.036435243	0.055363696	0.1054569	-0.0028284641	0.0035105061	-0.0034164044	-0.005428974	-0.005799538	0.13849244	0.5069938	0.3077253	0.7452244	0.9224368	0.011845773	0.0012703202	0.036378264	0.051482957	0.057191804	1.0211512	1.0211512	1.1011147	1.1391354	1.295049	0.96257794	0.9272818	0.9272818	0.9272818	0.9272818	1.0022483	0.99294084	1.0136347	1.0791248	1.2394779	0.98455215	0.96888673	0.966445	0.97722715	0.9982352	0.8	0.9	0.65	0.43333334	0.21666667	0.6388937	0.7746744	0.41832212	0.34324747	0.19772887	0.4	0.7	0.1	0.06666667	0.25	1.0	0.1	0.55	0.7	0.85	-0.6	0.6	-0.45	-0.6333333	-0.6	0.9897055	0.43109116	0.26126632	-0.32490948	-0.38227504	0.943955	0.8429057	0.49031183	0.37215468	0.28103378	0.6	0.7	0.5	0.46666667	0.33333334	0.4	0.3	0.5	0.53333336	0.5833333	0.2	0.4	0.0	-0.06666667	-0.25	0.6287425	0.7159704	0.38671562	0.41154763	0.35670513	0.3712575	0.2840296	0.6132844	0.58845234	0.6432949	0.25748497	0.43194082	-0.22656877	-0.17690472	-0.28658974	0.93975574	0.9527957	0.9691464	0.89893043	0.84075785	0.21176407	0.1648621	0.13662402	0.18161449	0.22558135	0.88704646	1.0115308	0.70817804	0.7337417	1.077612	0.4993503	0.5343515	0.5461133	0.51866084	0.50107694	0.5006497	0.4656485	0.45388666	0.48133913	0.4989231	-0.0012993518	0.06870302	0.09222667	0.037321746	0.0021538315
246	SH601888	-0.033790826583732204	0.041666666666666664	SH601888	中国中免	2026-07-10	0.03392154	0.055686284	0.60915434	0.008431394	0.1514088	0.013333348	0.23943685	0.038823497	0.69718236	0.9671914	1.0081547	0.95429546	0.9917623	1.0071983	1.0112065	1.0811452	1.0384458	1.3066666	0.9832638	1.0019796	1.0362741	1.0542849	1.1195556	0.018388867	0.02486543	0.045882843	0.04670149	0.094046906	-0.0010633927	-0.006031359	-0.007193875	-0.004627747	-0.0050128857	0.008360214	0.5393241	0.86038566	0.7609908	0.8665356	0.018862994	0.02516157	0.032067787	0.012817392	0.028324565	1.0198933	1.0577936	1.1281844	1.1427745	1.3308806	0.9538681	0.9538681	0.9538681	0.9538681	0.9538681	1.0010961	1.0182413	1.0771207	1.0917628	1.2275665	0.96688753	0.9751983	1.0043844	1.010405	1.0421104	0.8	0.4	0.2	0.13333334	0.06666667	0.69870096	0.443894	0.26464477	0.24420509	0.1223617	0.2	0.4	0.1	0.2	0.016666668	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.5	-0.85	-0.76666665	-0.96666664	0.2600335	0.5459205	0.6023466	0.7218769	-0.4301442	0.2963741	0.43849003	0.44400805	0.73283595	0.4948109	0.4	0.5	0.45	0.46666667	0.38333333	0.6	0.5	0.55	0.53333336	0.6166667	-0.2	0.0	-0.1	-0.06666667	-0.23333333	0.46193773	0.46545643	0.39991927	0.470223	0.3519002	0.5380623	0.5345436	0.6000807	0.529777	0.6480998	-0.07612457	-0.06908717	-0.20016144	-0.059553966	-0.29619962	0.7483299	0.82591915	0.924581	1.1071978	0.8930039	0.15329495	0.1921169	0.22089249	0.46192035	0.4166243	0.9477713	0.8740818	0.65446645	1.6934893	1.9393047	0.6963732	0.52515525	0.49715406	0.5077804	0.5195914	0.3036268	0.47484472	0.50284594	0.49221966	0.4804086	0.3927464	0.050310522	-0.0056919153	0.015560708	0.039182782
251	SH600886	-0.03572532602488994	0.041666666666666664	SH600886	国投电力	2026-07-10	0.0058608847	0.02490841	0.23529741	0.0043955143	0.17646706	0.014652012	0.58823556	0.016117383	0.6470659	0.9941733	1.0043699	0.9796066	0.99263966	0.97742736	0.95119905	1.0029113	1.0058225	0.967949	0.988493	0.98237526	0.97738683	0.9912372	0.9872312	0.010558861	0.010530888	0.019350145	0.029563243	0.023025487	0.005535487	0.0028604679	0.00021840505	-0.0020706567	1.1851135e-05	0.6870961	0.67632526	0.0044588717	0.38020152	8.079829e-05	0.00043603033	0.0047526243	0.020538311	0.03878727	0.012419175	1.0043699	1.0043699	1.026953	1.0742962	1.0742962	0.9664955	0.933721	0.933721	0.933721	0.933721	1.0	0.989514	0.9906732	1.0078698	1.0001463	0.9801924	0.9746517	0.95980006	0.9699963	0.97087365	0.9	0.95	0.875	0.68333334	0.78333336	0.8846211	0.9381462	0.7109037	0.47148404	0.47148404	1.0	1.0	0.05	0.1	0.55	0.2	0.1	0.55	0.7	0.85	0.8	0.9	-0.5	-0.6	-0.3	0.9189167	0.44516766	0.05137131	0.5630938	0.4518326	0.82717454	0.7529264	0.40390736	0.57032126	0.54845995	0.6	0.6	0.5	0.46666667	0.46666667	0.2	0.3	0.45	0.46666667	0.45	0.4	0.3	0.05	0.0	0.016666668	0.89747256	0.8074017	0.49329337	0.49184301	0.52594876	0.10252746	0.19259828	0.50670666	0.50815696	0.47405124	0.79494506	0.61480343	-0.013413277	-0.016313959	0.05189752	0.8905376	0.93367714	1.1008215	1.2041819	1.1719887	0.2917714	0.23216735	0.27259263	0.37968552	0.43608177	1.7326392	1.143363	0.73456925	0.9150769	1.1829536	0.5470384	0.49110892	0.48646596	0.48880425	0.509392	0.45296162	0.50889105	0.513534	0.5111958	0.49060798	0.094076745	-0.017782124	-0.027068077	-0.022391524	0.01878402
254	SH600309	-0.03728920156875046	0.041666666666666664	SH600309	万华化学	2026-07-10	0.0030656948	0.050073016	0.06122449	0.021167915	0.422741	0.025839405	0.51603454	0.0077371835	0.15451802	0.99694365	1.0211033	0.97118324	1.0001558	1.006841	1.0448254	0.9772945	1.0748078	1.3202507	1.017843	1.0130843	1.0321424	1.0360839	1.1212682	0.016338121	0.019002117	0.030091623	0.035208378	0.10283759	-0.009881755	-0.0006925259	-0.002554791	-0.0017834819	-0.005436247	0.91454256	0.0121752955	0.25228277	0.19885983	0.85230386	0.0019204996	-0.009967942	-0.007871898	-0.010223446	0.039101154	1.0829561	1.0829561	1.1183233	1.1183233	1.3201075	0.97118324	0.9605593	0.9605593	0.9591021	0.9591021	1.0337063	1.0337063	1.0615631	1.0700337	1.2538354	1.0019804	0.9978466	1.0019804	1.0019804	1.0196484	0.2	0.4	0.2	0.2	0.1	0.2578154	0.32223636	0.2499981	0.2568622	0.11328891	0.4	0.7	0.35	0.56666666	0.016666668	1.0	0.3	0.65	0.33333334	0.6666667	-0.6	0.4	-0.3	0.23333333	-0.65	0.7151037	-0.14582372	0.21625403	0.08907358	-0.3179021	0.61780196	-0.28051183	0.48517478	0.49357715	0.18760827	0.4	0.5	0.5	0.4	0.35	0.6	0.5	0.5	0.6	0.65	-0.2	0.0	0.0	-0.2	-0.3	0.44417295	0.32657984	0.5238691	0.44258302	0.3500097	0.5558271	0.6734202	0.47613087	0.557417	0.6499903	-0.11165413	-0.34684035	0.047738254	-0.11483397	-0.29998058	1.1446431	1.166834	1.1702958	1.0554852	0.92195994	0.25959086	0.2629571	0.27007657	0.28366545	0.28517866	0.94093144	1.4512994	1.1203212	1.1617393	1.387598	0.53582287	0.52715504	0.5171661	0.51735854	0.49859792	0.46417713	0.472845	0.48283392	0.48264146	0.5014021	0.071645714	0.05431005	0.034332138	0.034717064	-0.0028041836
255	SZ000768	-0.03797901944087023	0.041666666666666664			2026-07-10	0.023988001	0.056471746	0.4247788	0.021988979	0.3893802	0.010494767	0.18584101	0.012493788	0.22123963	0.97657394	1.0214739	0.96632504	0.9974897	1.0244191	0.97169864	1.0069768	1.0510887	1.2042423	0.988792	0.99538624	1.0057025	1.0115455	1.0797211	0.013208013	0.01533584	0.032065287	0.03496502	0.08188511	-0.0014235047	-0.0012958004	-0.0032301657	-0.0021433057	-0.0042289244	0.02903908	0.06544442	0.35517907	0.29120743	0.8134855	0.014055029	0.010444855	0.024984127	0.019532355	0.04503219	1.0288095	1.0297877	1.107804	1.107804	1.249744	0.95802605	0.95561904	0.95510507	0.95173365	0.95173365	1.0009791	1.005874	1.0244191	1.0349743	1.1730264	0.97911435	0.98362684	0.980476	0.980476	0.99776065	0.8	0.7	0.6	0.5	0.25	0.59299105	0.59837943	0.29400966	0.3092603	0.16196194	0.2	0.5	0.05	0.36666667	0.3	0.8	0.1	0.5	0.33333334	0.6666667	-0.6	0.4	-0.45	0.033333335	-0.36666667	0.7698231	0.771423	0.5422314	0.15763572	0.3630296	0.9549841	0.8051557	-0.12467419	-0.10277298	0.106963016	0.4	0.6	0.45	0.43333334	0.4	0.6	0.4	0.55	0.56666666	0.5833333	-0.2	0.2	-0.1	-0.13333334	-0.18333334	0.34160587	0.58528316	0.49260145	0.45963725	0.4065011	0.6583941	0.4147168	0.50739855	0.5403627	0.5934989	-0.31678826	0.17056637	-0.014797116	-0.08072546	-0.18699776	0.6007585	0.67417836	0.7837587	0.7417192	0.8495725	0.23345229	0.19028427	0.30617017	0.28093773	0.42841545	0.66260594	0.63378924	1.1907749	1.2203987	1.2830409	0.5572645	0.5711079	0.48689806	0.53744245	0.50642717	0.4427355	0.42889205	0.51310194	0.46255755	0.49357286	0.11452901	0.14221591	-0.026203878	0.0748849	0.012854297
257	SZ300015	-0.038738758986836055	0.041666666666666664			2026-07-10	0.025798494	0.04791157	0.5384607	0.011056537	0.23076968	0.011056537	0.23076968	0.025798494	0.5384607	0.97485036	1.0107784	0.96407187	0.99437046	1.023964	0.9580901	1.0072001	1.1054019	1.1521119	0.9925853	1.0042019	1.0015045	1.012822	1.110966	0.015179875	0.019145375	0.019007025	0.033526592	0.11623422	-0.0038346094	-0.0038397377	-0.00045076731	-0.0021401057	-0.005467562	0.15953128	0.3687116	0.019685414	0.31578633	0.67486864	0.015083899	0.0130769275	0.0027777143	0.01820948	0.050327122	1.0299536	1.0419248	1.0598813	1.1329386	1.3520975	0.96407187	0.9365323	0.9365323	0.9365323	0.9365323	1.0031164	1.023004	1.0179785	1.0246805	1.2625176	0.9806142	0.98563975	0.9887562	0.9889962	0.9949781	0.8	0.5	0.55	0.46666667	0.23333333	0.5453434	0.6022032	0.5145374	0.3231449	0.15272617	0.2	0.4	0.35	0.033333335	0.15	1.0	0.1	0.55	0.7	0.85	-0.8	0.3	-0.2	-0.6666667	-0.7	0.925565	0.74898237	0.6216808	0.23330608	0.2848883	0.87545913	0.8733261	0.7829555	0.4512639	0.50586337	0.2	0.4	0.4	0.36666667	0.38333333	0.8	0.6	0.6	0.6	0.56666666	-0.6	-0.2	-0.2	-0.23333333	-0.18333334	0.31467918	0.5906695	0.49030265	0.40177566	0.43630272	0.6853208	0.4093305	0.5096973	0.59822434	0.5636973	-0.37064165	0.18133906	-0.019394673	-0.19644867	-0.12739457	0.7841532	0.95526373	0.88449275	0.8667364	0.93284905	0.19841322	0.3154864	0.26972783	0.254883	0.41922936	0.8683679	1.3318832	1.4002143	1.31311	1.4427812	0.6008247	0.538622	0.48843688	0.5232567	0.5143157	0.39917526	0.46137795	0.5115631	0.47674328	0.4856843	0.20164947	0.07724409	-0.023126248	0.04651341	0.02863141
260	SZ000708	-0.040638215529882886	0.041666666666666664			2026-07-10	0.0086682495	0.031520903	0.27500004	0.011032307	0.34999973	0.011820346	0.37500024	0.009456289	0.30000058	0.99140626	1.0109375	0.97968745	0.99554676	1.0249484	1.0116999	1.0803509	1.0960082	1.2871644	1.0112182	1.0082415	1.0342051	1.0470234	1.1085398	0.025069544	0.019717373	0.035470646	0.036038607	0.079051286	-0.012508602	-9.489084e-05	-0.004999765	-0.0033583604	-0.0042714127	0.6223929	0.00021230582	0.6953911	0.67300814	0.8904817	0.013799041	-0.00781455	0.0132926935	0.001672847	0.017466897	1.0608785	1.0608785	1.1109027	1.1272658	1.2993522	0.97960025	0.97268355	0.97268355	0.97268355	0.97268355	1.0158981	1.0155884	1.0639366	1.0791122	1.1722299	0.9981074	0.99562967	1.0037165	1.006022	1.0413628	0.4	0.4	0.2	0.13333334	0.06666667	0.25098625	0.30972818	0.19763164	0.1767115	0.08362137	0.4	0.7	0.1	0.033333335	0.016666668	0.8	0.3	0.65	0.76666665	0.8833333	-0.4	0.4	-0.55	-0.73333335	-0.8666667	0.26944438	-0.059561186	0.47479656	0.3743458	-0.30452782	-0.09779307	-0.23271397	0.053453837	0.09172066	0.13490605	0.4	0.6	0.5	0.46666667	0.4	0.6	0.4	0.5	0.53333336	0.6	-0.2	0.2	0.0	-0.06666667	-0.2	0.37936756	0.46586335	0.3699165	0.38731822	0.34198073	0.6206324	0.53413665	0.6300835	0.6126818	0.65801924	-0.24126488	-0.0682733	-0.26016703	-0.22536357	-0.31603852	1.3141848	1.3080279	1.4064616	1.3760451	1.2888968	0.2293892	0.19732355	0.38258043	0.3530696	0.37457934	1.0211087	0.97748303	0.8895932	0.8658453	0.96724045	0.46958858	0.49741483	0.45993525	0.48638678	0.5036655	0.5304114	0.5025852	0.54006475	0.5136132	0.4963345	-0.06082284	-0.00517036	-0.0801295	-0.027226448	0.007330987
261	SZ002252	-0.04083636982442161	0.041666666666666664			2026-07-10	0.024608487	0.049217064	0.4999991	0.011185692	0.22727264	0.013422883	0.27272826	0.026845679	0.5454547	0.97598255	1.0109171	0.96288204	0.9939386	1.0065496	0.94105315	1.0606934	1.1236573	1.2320322	0.99126714	0.98449916	0.9981748	1.0378133	1.1163625	0.014726609	0.019156259	0.0357304	0.06603819	0.09536313	-0.0019648983	0.003268209	-0.0033815217	-0.0066389563	-0.0052084792	0.0445056	0.26681465	0.3134849	0.78326917	0.9098309	0.012662671	0.0007939086	0.033949643	0.058451597	0.037287675	1.0218349	1.0218349	1.095457	1.1561178	1.2559775	0.96288204	0.91266644	0.91266644	0.91266644	0.91266644	1.0021832	1.0013099	1.012191	1.108008	1.208628	0.97773117	0.97423804	0.97554797	0.97816783	1.0017465	0.8	0.8	0.6	0.4	0.2	0.62962145	0.7999893	0.47777966	0.35873112	0.2543861	0.6	0.8	0.1	0.1	0.05	1.0	0.1	0.55	0.7	0.85	-0.4	0.7	-0.45	-0.6	-0.8	0.84841406	0.4031714	0.7310743	-0.4398379	-0.7175797	0.9192277	0.8336938	0.712985	0.61413616	0.5203096	0.6	0.7	0.45	0.36666667	0.33333334	0.4	0.3	0.55	0.6	0.6333333	0.2	0.4	-0.1	-0.23333333	-0.3	0.4634149	0.6516855	0.42086095	0.38207862	0.35453847	0.5365851	0.3483145	0.57913905	0.61792135	0.6454615	-0.07317017	0.30337098	-0.15827811	-0.23584275	-0.29092306	0.9095344	0.92582554	1.000958	0.84270775	0.62353283	0.17573757	0.16452862	0.47811478	0.46058828	0.39639544	0.53901094	0.5072408	0.73156524	0.8757757	1.2312216	0.5494932	0.55564225	0.5017082	0.53879976	0.5295092	0.4505068	0.44435778	0.49829182	0.46120027	0.47049078	0.0989864	0.11128444	0.0034163804	0.07759948	0.059018403
264	SZ000002	-0.041824231652865834	0.041666666666666664			2026-07-10	0.04013378	0.06354516	0.63157886	0.010033426	0.15789442	0.013377952	0.2105267	0.043478306	0.68421113	0.9614148	1.0096463	0.948553	0.9903441	0.99357635	0.9678464	1.0032207	1.0643072	1.2572287	0.97427356	0.9768466	0.98102725	1.0042865	1.1114672	0.018331941	0.016731177	0.019458393	0.046122357	0.1241337	0.0022527059	0.00027305345	-0.0013344509	-0.0040603327	-0.0066222358	0.037751313	0.0024414835	0.16461116	0.600623	0.86801994	0.021221042	0.021924708	0.03165005	0.054588288	0.08388868	1.0096463	1.0193	1.0321469	1.1704183	1.3376257	0.9485486	0.94533634	0.92604965	0.92604965	0.92604965	0.989708	0.99099976	0.99486107	1.0192851	1.2546664	0.9607644	0.9607644	0.9607644	0.96720225	0.9897115	1.0	1.0	0.875	0.5833333	0.29166666	0.8421171	0.7390613	0.69700515	0.302618	0.17967604	1.0	0.5	0.1	0.033333335	0.3	0.6	0.1	0.45	0.6333333	0.81666666	0.4	0.4	-0.35	-0.6	-0.51666665	0.74825335	0.69454324	0.34768614	0.79378945	-0.16371882	0.7422703	0.7202812	0.66888106	0.7837224	0.6225883	0.4	0.5	0.45	0.4	0.36666667	0.6	0.5	0.55	0.6	0.6166667	-0.2	0.0	-0.1	-0.2	-0.25	0.53841263	0.5925624	0.49494222	0.44445127	0.3870131	0.4615874	0.40743762	0.50505775	0.5555487	0.6129869	0.07682521	0.18512474	-0.010115561	-0.11109748	-0.2259738	0.5515764	0.59632623	0.65274477	0.7610486	0.6589313	0.25440878	0.18907298	0.16447806	0.3448794	0.2863964	1.4025623	1.118675	0.95713997	1.5331835	1.5029609	0.68895525	0.50917023	0.5790991	0.53693146	0.53081506	0.31104472	0.49082977	0.42090088	0.46306857	0.4691849	0.37791052	0.018340465	0.15819824	0.07386288	0.061630167
269	SZ302132	-0.04389439199962947	0.041666666666666664			2026-07-10	0.03348419	0.066063315	0.50685	0.025339339	0.38356143	0.007239783	0.109588556	0.015384636	0.23287715	0.9676007	1.0245184	0.9605954	0.9997919	1.0282098	0.99965316	1.0023412	1.0822302	1.2165732	0.98858315	1.0016822	1.0230707	1.025328	1.1020825	0.012904493	0.018793944	0.034193292	0.03543126	0.08798574	-0.001578124	-0.0038902261	-0.004983296	-0.0022201617	-0.004526782	0.037388697	0.3927582	0.7433949	0.30429706	0.8073361	0.014573098	0.015823832	0.024270605	0.0068642776	0.031457562	1.0320473	1.0385205	1.1189378	1.1196383	1.3147001	0.9463996	0.9463996	0.9463996	0.9463996	0.9463996	1.0000347	1.0219897	1.0544598	1.0583155	1.1982485	0.9764206	0.9897451	0.9988497	0.99507487	1.0120527	0.8	0.5	0.3	0.3	0.15	0.62582433	0.5818486	0.31065792	0.309402	0.14553438	0.2	0.3	0.05	0.033333335	0.3	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.6	-0.9	-0.93333334	-0.68333334	0.63755363	0.6766578	0.69563556	0.39759448	0.13383484	0.9062816	0.72640103	0.8016291	0.60480577	0.59165466	0.4	0.6	0.4	0.36666667	0.33333334	0.6	0.4	0.6	0.6333333	0.65	-0.2	0.2	-0.2	-0.26666668	-0.31666666	0.3304378	0.5010231	0.4972167	0.42445973	0.39508834	0.6695622	0.4989769	0.5027833	0.5755403	0.6049116	-0.3391244	0.0020462112	-0.0055666035	-0.15108058	-0.2098233	0.64375556	0.709471	0.7782742	0.7207509	0.70560896	0.20619926	0.17717794	0.3445795	0.3007635	0.32823858	0.76172334	0.79368967	2.057329	2.200239	2.11078	0.53699285	0.6070318	0.51259625	0.5467626	0.50210905	0.46300718	0.39296818	0.48740372	0.45323744	0.49789095	0.07398565	0.21406367	0.025192553	0.09352511	0.0042181234
271	SH600161	-0.04604761422964651	0.041666666666666664	SH600161	天坛生物	2026-07-10	0.021996643	0.04822336	0.4561408	0.010152245	0.21052544	0.016074475	0.33333376	0.027918873	0.5789491	0.9784768	1.0099337	0.9627483	0.99534476	1.0082511	0.9445513	1.0231712	1.0819546	1.2235047	0.9925441	0.9893121	1.0002865	1.0253246	1.1008899	0.019272756	0.018256176	0.029666577	0.046445906	0.09218852	-0.0048822016	0.0015613373	-0.0028496261	-0.0045309244	-0.005122634	0.16042936	0.06704791	0.32293043	0.73753124	0.94174397	0.017220287	0.003661876	0.026785038	0.040373877	0.05022779	1.0306216	1.0306216	1.0827861	1.137399	1.2971847	0.9627483	0.9205076	0.9205076	0.9205076	0.9205076	1.0046343	1.0016502	1.0205377	1.0655721	1.1902355	0.9796246	0.9782908	0.9782908	0.9814544	1.0066009	0.8	0.8	0.6	0.4	0.2	0.5488417	0.72191006	0.4898519	0.36650792	0.21103594	0.2	0.6	0.1	0.033333335	0.05	1.0	0.1	0.55	0.7	0.85	-0.8	0.5	-0.45	-0.6666667	-0.8	0.78571385	0.43267432	0.43484727	-0.1588042	-0.4423431	0.6185715	0.7582232	0.62922704	0.55859303	0.46628994	0.6	0.7	0.45	0.43333334	0.35	0.4	0.3	0.55	0.56666666	0.65	0.2	0.4	-0.1	-0.13333334	-0.3	0.45210922	0.64628935	0.46970722	0.42665845	0.38749248	0.5478908	0.35371065	0.5302928	0.57334155	0.6125075	-0.09578157	0.2925787	-0.060585566	-0.14668308	-0.22501506	0.7740212	0.8969573	0.9173289	0.82802	0.6910195	0.21508779	0.22214346	0.34471923	0.3315205	0.30986306	0.92224586	0.76525927	0.96655583	1.018537	1.1400584	0.50383073	0.56316984	0.50653064	0.5423154	0.49371973	0.49616927	0.4368302	0.4934694	0.4576846	0.50628024	0.007661474	0.12633963	0.013061229	0.08463081	-0.012560543
272	SZ300979	-0.046115161005874	0.041666666666666664			2026-07-10	-0.0033112844	0.029139102	-0.11363715	0.0072847754	0.25	0.018543042	0.63636285	0.007946982	0.2727257	1.0033222	1.0106312	0.98139536	0.9992825	1.0437853	0.99689263	1.089548	1.1056497	1.3754237	1.0229379	1.0222317	1.033079	1.0636629	1.165033	0.025400475	0.022767348	0.031550657	0.052846048	0.12498429	-0.015423721	-0.00030987783	-0.0030878023	-0.0052611493	-0.006906164	0.92179567	0.0016981168	0.3352357	0.7681357	0.93124235	0.007909587	-0.02083719	-0.0037449661	0.012623778	0.03869888	1.0757846	1.0757846	1.1271005	1.1786599	1.4143	0.98139536	0.96409285	0.96409285	0.96409285	0.96409285	1.0384746	1.0426553	1.0520339	1.1175706	1.2414689	0.9998305	0.9998305	1.0094916	1.0146892	1.0381355	0.4	0.3	0.2	0.13333334	0.06666667	0.19710556	0.32148442	0.22027901	0.16734709	0.07975698	0.2	0.6	0.1	0.1	0.1	1.0	0.1	0.55	0.7	0.85	-0.8	0.5	-0.45	-0.6	-0.75	0.048557237	0.1952642	0.659988	0.08308989	-0.21569799	0.08456538	0.35402134	0.45987636	0.1886134	-0.16294445	0.4	0.6	0.4	0.43333334	0.35	0.6	0.4	0.6	0.56666666	0.6333333	-0.2	0.2	-0.2	-0.13333334	-0.28333333	0.22021592	0.5086888	0.36324412	0.3969128	0.30643743	0.7797841	0.4913112	0.6367559	0.6030872	0.69356257	-0.55956817	0.01737764	-0.27351177	-0.20617437	-0.3871251	0.7378807	0.85569805	0.95557666	0.89597255	0.8783436	0.22601306	0.22646065	0.36917138	0.3348646	0.40873605	0.6812791	0.7173167	0.9321682	0.8653011	1.6730105	0.49938056	0.5471511	0.505925	0.49454945	0.5085132	0.5006195	0.45284894	0.49407497	0.50545055	0.4914868	-0.0012388912	0.094302125	0.0118500525	-0.010901112	0.017026408
275	SH600760	-0.04799346649134199	0.041666666666666664	SH600760	中航沈飞	2026-07-10	0.020743681	0.053124197	0.39047518	0.025297243	0.4761906	0.007083273	0.13333422	0.0025297103	0.047618795	0.97967786	1.0247831	0.97273856	1.0010647	1.0317129	1.0059446	1.0314672	1.0614606	1.2731583	0.9969245	1.0060945	1.0205926	1.0262178	1.1030972	0.011125703	0.01572747	0.030341927	0.030500023	0.09025465	-0.0039622756	-0.0024000409	-0.0038189264	-0.002147263	-0.004845228	0.31708404	0.21346714	0.5544524	0.3841243	0.8790005	0.011000033	0.0047056894	0.015687285	0.0049175015	0.039837014	1.0381593	1.0381593	1.115244	1.115244	1.283011	0.9680379	0.9680379	0.95662636	0.95662636	0.95662636	1.0031639	1.0194846	1.0376232	1.051394	1.198811	0.9863175	0.99117154	0.99846226	1.0031639	1.013874	0.6	0.4	0.25	0.16666667	0.083333336	0.45581108	0.45581108	0.27344754	0.27344754	0.13289113	0.2	0.3	0.05	0.36666667	0.033333335	0.8	0.9	0.5	0.6666667	0.8333333	-0.6	-0.6	-0.45	-0.3	-0.8	0.47204176	0.64207983	0.7284901	0.46822932	0.4158808	0.96508414	0.7696768	0.8525211	0.686975	0.52764904	0.2	0.4	0.35	0.4	0.33333334	0.8	0.6	0.65	0.6	0.6666667	-0.6	-0.2	-0.3	-0.2	-0.33333334	0.24190308	0.47865203	0.4576473	0.4396934	0.3570253	0.75809693	0.52134794	0.54235274	0.5603066	0.64297473	-0.51619387	-0.04269592	-0.08470542	-0.120613195	-0.2859494	0.6261361	0.70237213	0.80692244	0.781381	0.83983964	0.22607598	0.18246387	0.3596458	0.30101886	0.31475458	0.7131773	0.68134767	1.699001	1.6763172	1.4637544	0.54973745	0.46819592	0.5162395	0.5361	0.46913972	0.45026252	0.5318041	0.48376045	0.46390003	0.53086025	0.09947497	-0.06360815	0.032479096	0.07219993	-0.061720528
279	SZ000963	-0.05022530884705417	0.041666666666666664			2026-07-10	0.030154293	0.059958007	0.50292355	0.012973365	0.2163742	0.016830347	0.28070226	0.034011275	0.5672516	0.9707284	1.0125936	0.9543907	0.98987883	1.0228126	0.8989125	0.99149776	0.96055365	1.1641868	0.9992585	0.99639887	0.9792449	0.97071177	1.0278983	0.02199884	0.022922412	0.030261178	0.03027493	0.08038292	-0.008648044	0.0014813009	0.002046038	0.0017534061	-0.0036229321	0.3863459	0.038280483	0.16000137	0.2599564	0.61957324	0.018037574	-0.0030647428	0.0013177295	0.003863816	0.07897818	1.0595706	1.0595706	1.0595706	1.0595706	1.1975188	0.9543907	0.87236005	0.87236005	0.87236005	0.87236005	1.007217	1.0097429	1.0007514	0.99217993	1.118003	0.9838804	0.9799851	0.9606574	0.94635195	0.9640633	0.8	0.6	0.8	0.8666667	0.55	0.43363175	0.68179923	0.68179923	0.68179923	0.3925466	0.2	0.6	0.8	0.8666667	0.033333335	1.0	0.1	0.55	0.7	0.85	-0.8	0.5	0.25	0.16666667	-0.81666666	0.9161779	0.250046	0.30955386	0.47851768	-0.23770092	0.860177	0.8192001	0.54561526	0.43345717	0.32024363	0.4	0.5	0.4	0.46666667	0.38333333	0.6	0.5	0.6	0.53333336	0.5833333	-0.2	0.0	-0.2	-0.06666667	-0.2	0.3706201	0.69565636	0.5097961	0.5331533	0.41494897	0.6293799	0.30434367	0.49020392	0.4668467	0.585051	-0.25875983	0.39131266	0.01959219	0.066306606	-0.17010203	0.9157041	1.0498623	0.8478261	0.7432343	0.6200769	0.25704625	0.25148377	0.30327487	0.3018748	0.27213827	0.81111467	1.1739533	1.3048054	1.3661575	1.5618196	0.49931556	0.5235783	0.5504463	0.54656285	0.52646476	0.50068444	0.4764217	0.4495537	0.45343715	0.47353524	-0.0013688685	0.04715659	0.100892596	0.093125686	0.052929517
280	SH600019	-0.05114649570470876	0.041666666666666664	SH600019	宝钢股份	2026-07-10	0.0018281119	0.029250467	0.06249856	0.009140785	0.31250048	0.01828157	0.62500095	0.0109688975	0.37499905	0.9981752	1.0091242	0.979927	0.99510705	1.0201238	0.98348814	1.0335398	1.0531477	1.1377709	1.0114552	1.0114036	1.015712	1.0197283	1.0617992	0.013813852	0.012468292	0.019674532	0.022358961	0.050591446	-0.008049536	-0.00034086787	-0.0016174333	-0.0012414891	-0.0026007108	0.8488912	0.0068512475	0.23654401	0.23893747	0.80599016	0.0046439487	-0.009869612	-0.0003464658	-0.001726656	0.014921859	1.0346092	1.0383729	1.0882621	1.0882621	1.1574277	0.979927	0.9670452	0.9670452	0.9670452	0.9670452	1.0181631	1.0208462	1.0251806	1.0335398	1.122291	0.9992776	0.9992776	1.0016512	1.0016512	1.0137255	0.4	0.3	0.2	0.2	0.1	0.36708483	0.46201995	0.27186653	0.27186653	0.17309798	0.2	0.5	0.1	0.4	0.3	1.0	0.1	0.55	0.7	0.85	-0.8	0.4	-0.45	-0.3	-0.55	-0.3574514	-0.10404976	0.63519734	0.5270441	0.13662079	0.024200646	0.5494473	0.67794096	0.6183986	0.37197676	0.4	0.5	0.4	0.46666667	0.41666666	0.4	0.4	0.5	0.46666667	0.51666665	0.0	0.1	-0.1	0.0	-0.1	0.2947364	0.5625	0.4397031	0.4357053	0.4067086	0.7052636	0.4375	0.5602969	0.5642947	0.5932914	-0.41052726	0.125	-0.120593786	-0.12858936	-0.18658283	0.7550715	0.8747412	1.174125	1.2499472	1.2034862	0.1597247	0.20972806	0.5953843	0.5123918	0.41676873	0.76232374	0.84871405	1.1485356	0.9752271	0.98436886	0.628053	0.5170987	0.43906146	0.5107168	0.5066748	0.371947	0.48290128	0.56093854	0.4892832	0.4933252	0.25610602	0.034197457	-0.12187705	0.021433597	0.0133496085
283	SH600196	-0.05321973024064521	0.041666666666666664	SH600196	复星医药	2026-07-10	0.024912657	0.05550706	0.4488196	0.012674818	0.22834605	0.017919583	0.3228343	0.030157423	0.5433079	0.97569287	1.0123668	0.95820886	0.99172294	0.99317944	0.90445495	0.9287728	0.9701277	1.1236618	0.99461836	0.9861776	0.9623805	0.9576455	1.0086969	0.020056454	0.018554162	0.029958978	0.02844527	0.06387488	-0.0063917222	0.0026512987	0.0037245192	0.0014947102	-0.0029912186	0.2539028	0.18717422	0.5409467	0.21399105	0.6688611	0.018165067	0.0018915524	0.0022365234	0.020681208	0.079544075	1.0336734	1.0336734	1.0336734	1.0336734	1.1552238	0.95820886	0.8891229	0.8891229	0.8891229	0.8891229	1.0053701	0.99454355	0.98652005	0.98284215	1.0790548	0.978675	0.97679865	0.938926	0.9308161	0.9458386	0.8	0.9	0.95	0.96666664	0.56666666	0.55378526	0.7670477	0.7670477	0.7670477	0.4166731	0.2	0.6	0.8	0.8666667	0.033333335	1.0	0.1	0.55	0.7	0.85	-0.8	0.5	0.25	0.16666667	-0.81666666	0.9688683	0.34464544	0.6782941	0.6891652	-0.09378576	0.9508269	0.90322125	0.80952597	0.7072009	0.5140155	0.4	0.5	0.5	0.46666667	0.33333334	0.4	0.4	0.45	0.5	0.65	0.0	0.1	0.05	-0.033333335	-0.31666666	0.5330546	0.71541667	0.5952144	0.52903664	0.42137817	0.46694544	0.28458336	0.4047856	0.47096336	0.5786218	0.06610915	0.43083328	0.19042882	0.05807331	-0.15724365	0.93187153	0.993052	0.808693	0.70524496	0.6102443	0.30598876	0.26172435	0.28478277	0.28365773	0.25368813	0.88927627	1.1105775	1.2336456	1.29505	1.5101576	0.5597641	0.542673	0.5667825	0.5521246	0.53362465	0.44023588	0.457327	0.43321753	0.4478754	0.46637535	0.11952821	0.085345976	0.13356496	0.10424919	0.06724927
284	SZ300896	-0.053807861968537984	0.041666666666666664			2026-07-10	0.04047926	0.07991162	0.5065504	0.021751767	0.2721978	0.01768059	0.2212518	0.03640808	0.45560437	0.9610956	1.0209055	0.9441028	0.9927727	1.0244106	0.95585227	1.0345503	1.1136241	1.263843	0.98622155	0.9926977	1.0039746	1.0347743	1.1450067	0.025552744	0.022324571	0.027985433	0.05780533	0.12738365	-0.0063175475	-0.0015026979	-0.0029788103	-0.0056132562	-0.006902581	0.15281357	0.04153255	0.39654246	0.73079515	0.8955618	0.026413515	0.014064446	0.024324153	0.04661789	0.058619544	1.0327702	1.034137	1.0657624	1.1828216	1.3549918	0.94391114	0.9319213	0.9319213	0.9319213	0.9319213	1.0047653	1.0111413	1.0255706	1.0615815	1.2897226	0.9690799	0.97416234	0.97558105	0.9867223	1.0179762	0.8	0.6	0.45	0.3	0.15	0.6312121	0.66602945	0.5086531	0.27133766	0.16091576	0.2	0.5	0.05	0.033333335	0.31666666	0.8	0.1	0.55	0.7	0.85	-0.6	0.4	-0.5	-0.6666667	-0.53333336	0.5351451	0.5193286	0.09239339	-0.07284938	-0.2595402	0.54426867	0.66959053	0.6639656	0.52290326	0.51371765	0.2	0.4	0.4	0.36666667	0.4	0.8	0.6	0.6	0.6333333	0.6	-0.6	-0.2	-0.2	-0.26666668	-0.2	0.3825772	0.60508543	0.4538359	0.4059672	0.3824939	0.61742276	0.39491457	0.5461641	0.5940328	0.6175061	-0.23484558	0.21017088	-0.09232819	-0.18806562	-0.23501214	0.6548911	0.75843334	0.7301193	0.6999296	0.6488861	0.21586563	0.22058697	0.1858641	0.18557814	0.19832118	1.1583031	0.86973274	0.8639243	0.9574545	1.0564393	0.58445	0.56822085	0.5447727	0.53268945	0.5347081	0.41555	0.43177918	0.45522732	0.46731055	0.46529195	0.16890003	0.13644165	0.08954534	0.065378904	0.06941613
289	SH603369	-0.06635947566988766	0.041666666666666664	SH603369	今世缘	2026-07-10	0.04455648	0.0781841	0.56989187	0.017654467	0.22580639	0.015973147	0.20430174	0.04287516	0.5483872	0.9573441	1.0169014	0.9420523	0.989834	1.009669	0.96423846	0.9807947	1.1268874	1.0076822	0.9910199	0.98418546	0.98688745	1.0143311	1.0363731	0.0267168	0.02341415	0.022250159	0.06013931	0.057194136	-0.009192055	0.0020726458	-0.0008237816	-0.0047921967	-0.0011760923	0.29593503	0.07182983	0.04797621	0.49210083	0.12896731	0.027364224	0.006487638	0.020938478	0.055155706	-0.0016783773	1.0370501	1.0370501	1.0486999	1.2211491	1.2211491	0.9420523	0.92239964	0.92239964	0.92239964	0.92239964	1.0058808	1.0019338	1.0087153	1.03351	1.0865166	0.97321856	0.97035766	0.9699868	0.97382784	0.98294044	0.8	0.8	0.75	0.6	0.36666667	0.6099898	0.6768429	0.6144122	0.25975066	0.25975066	0.2	0.6	0.1	0.033333335	0.51666665	1.0	0.1	0.55	0.7	0.85	-0.8	0.5	-0.45	-0.6666667	-0.33333334	0.7720436	0.51012564	0.29724175	0.48727843	0.38545698	0.6850658	0.7370746	0.578409	0.49406528	0.5908703	0.4	0.5	0.55	0.43333334	0.5	0.6	0.5	0.45	0.56666666	0.5	-0.2	0.0	0.1	-0.13333334	0.0	0.46382532	0.5809352	0.5217783	0.40886608	0.4969499	0.53617465	0.41906485	0.4782217	0.59113395	0.5030501	-0.072349355	0.1618703	0.04355659	-0.18226786	-0.006100158	0.6420396	0.76071393	0.7540799	0.7745251	0.71738774	0.2562206	0.2604309	0.201157	0.27540094	0.29077762	0.8021394	0.83535814	0.6980006	0.81457984	1.1237544	0.42612207	0.5468377	0.5622816	0.5082137	0.5259367	0.57387793	0.45316228	0.4377184	0.49178627	0.47406325	-0.14775585	0.09367543	0.12456323	0.016427454	0.051873486
290	SH600436	-0.07808701330564974	0.041666666666666664	SH600436	片仔癀	2026-07-10	0.06409094	0.09654545	0.6638421	0.020818137	0.21563041	0.011636381	0.12052749	0.05490918	0.5687392	0.9397693	1.0195643	0.9288338	0.9818705	0.9756531	0.92268443	1.0111078	1.0340003	1.2709994	0.96500677	0.9655609	0.9687083	0.99348116	1.0824816	0.02489683	0.020764276	0.026360493	0.046350315	0.10822509	0.003117955	0.00085008575	-0.001616809	-0.0042098076	-0.0059492444	0.03920953	0.015363967	0.13166745	0.6393238	0.9216532	0.028757323	0.030613719	0.046651382	0.06756104	0.093021065	1.0195643	1.0195643	1.0365598	1.1081551	1.277064	0.9288338	0.90542203	0.90542203	0.90542203	0.90542203	0.9856476	0.9808259	0.9840579	1.0244646	1.2061632	0.94617873	0.94617873	0.9456271	0.95217395	0.97626495	1.0	1.0	0.9	0.6333333	0.31666666	0.7843696	0.8285976	0.72121024	0.46651462	0.25448677	1.0	1.0	0.05	0.033333335	0.033333335	1.0	0.1	0.55	0.7	0.85	0.0	0.9	-0.5	-0.6666667	-0.81666666	0.94360965	0.6799056	0.14195757	0.16591349	-0.45755485	0.9145385	0.9044454	0.83715177	0.7876419	0.63657284	0.6	0.6	0.45	0.46666667	0.33333334	0.4	0.4	0.55	0.53333336	0.6666667	0.2	0.2	-0.1	-0.06666667	-0.33333334	0.60470146	0.65118897	0.48650625	0.47145745	0.3563301	0.39529854	0.348811	0.5134938	0.5285425	0.6436699	0.20940293	0.30237797	-0.026987523	-0.057085086	-0.2873398	0.5531556	0.6325742	0.5439953	0.5306211	0.4604041	0.26679546	0.24367043	0.19807944	0.21226312	0.19702534	1.433555	1.084016	1.2253081	1.3581386	1.5725465	0.73997885	0.61097705	0.59547055	0.5571163	0.5430394	0.26002115	0.38902292	0.40452945	0.4428837	0.45696065	0.47995767	0.22195414	0.19094108	0.114232615	0.08607872
293	SH600845	-0.08371100715907176	0.041666666666666664	SH600845	宝信软件	2026-07-10	0.009081671	0.044904098	0.20224595	0.019677106	0.43820292	0.016145319	0.35955116	0.0055498853	0.12359418	0.99100006	1.0195	0.975	0.99705255	0.91250604	0.8180087	0.89549786	1.0480232	1.1111506	0.96101344	0.9191577	0.90033406	0.92524344	1.0343199	0.046470392	0.06207305	0.050892755	0.06011745	0.12194546	0.027497174	0.019095652	0.0042072986	-0.0025709672	-0.005859209	0.8753132	0.8675096	0.23920092	0.1417404	0.70411986	-0.016007768	-0.005088114	0.05969661	0.1120356	0.13852681	1.0195	1.0195	1.0195	1.0575207	1.2500147	0.88852006	0.7994949	0.7994949	0.7994949	0.7994949	1.0019041	0.97601426	0.9149072	0.97601426	1.1531903	0.9150105	0.89070195	0.86321765	0.88460875	0.90751654	0.8	0.9	0.95	0.8333333	0.41666666	0.85112214	0.9113656	0.9113656	0.7770735	0.44505286	1.0	1.0	1.0	0.033333335	0.4	0.2	0.1	0.55	0.7	0.85	0.8	0.9	0.45	-0.6666667	-0.45	0.8647241	0.7411419	0.6887967	0.21846665	0.3694578	0.8780686	0.18165472	0.12333392	-0.09609837	0.26329803	0.6	0.7	0.55	0.53333336	0.48333332	0.4	0.3	0.45	0.46666667	0.51666665	0.2	0.4	0.1	0.06666667	-0.033333335	0.8854135	0.90261304	0.64256775	0.46064323	0.45680746	0.11458649	0.097386934	0.35743222	0.53935677	0.54319257	0.77082705	0.80522615	0.28513557	-0.07871352	-0.0863851	1.0210997	0.9075406	0.7198747	0.6554901	0.72021794	0.32436737	0.3898236	0.3343736	0.2963183	0.29701748	1.116043	1.1745907	1.3215984	1.204662	1.1774176	0.55877155	0.5658309	0.543528	0.5426697	0.5199594	0.44122848	0.4341691	0.45647195	0.4573303	0.48004058	0.117543064	0.13166176	0.08705607	0.08533945	0.039918825
294	SZ300251	-0.08874825121018894	0.041666666666666664			2026-07-10	0.04508206	0.0647541	0.69620395	0.00819671	0.12658209	0.011475329	0.17721395	0.04836068	0.7468358	0.9568627	1.0078431	0.9458823	0.9890257	0.9153002	0.8509683	0.8619665	0.99765754	1.2627549	0.9505856	0.9211763	0.90678453	0.91845775	1.0270039	0.041273672	0.045115557	0.037016995	0.04301285	0.1317647	0.024710052	0.01386585	0.003530653	-0.0010600057	-0.006847063	0.8960683	0.8658683	0.318402	0.04706756	0.82358867	-5.685104e-06	0.016427338	0.059674285	0.09691233	0.17498446	1.0078431	1.0078431	1.0078431	1.0196078	1.3348536	0.89097905	0.83137316	0.83137316	0.83137316	0.83137316	0.978038	0.9637719	0.9206365	0.9571673	1.146489	0.91763693	0.89049876	0.88438547	0.88768774	0.9002342	1.0	1.0	1.0	0.95	0.49166667	0.9328868	0.95555544	0.95555544	0.8958334	0.3349223	1.0	1.0	1.0	0.033333335	0.1	0.6	0.1	0.55	0.7	0.85	0.4	0.9	0.45	-0.6666667	-0.75	0.8608906	0.89307755	0.6316488	0.16712263	0.46601477	0.80382806	0.78673506	0.61045676	0.36686477	0.27316442	0.6	0.7	0.65	0.53333336	0.48333332	0.4	0.3	0.35	0.46666667	0.51666665	0.2	0.4	0.3	0.06666667	-0.033333335	0.790288	0.8441748	0.6549114	0.5018689	0.4060854	0.20971203	0.15582521	0.3450886	0.49813107	0.59391457	0.58057594	0.6883496	0.30982283	0.0037378496	-0.18782918	0.83936584	0.68965083	0.5983532	0.516204	0.57138026	0.28637245	0.2813048	0.27068472	0.25129062	0.28973594	0.7873865	0.9922287	0.9252148	1.0239999	1.2730186	0.6672831	0.6000778	0.5646466	0.5471304	0.5030159	0.33271688	0.39992222	0.4353534	0.45286962	0.49698412	0.33456624	0.20015557	0.12929323	0.09426078	0.0060317256
297	SZ000301	-0.11578116930605846	0.041666666666666664			2026-07-10	0.042358756	0.07641188	0.5543478	0.00083057466	0.010869706	0.033222545	0.43478248	0.07475073	0.9782606	0.95936257	1.0007968	0.9274901	0.96201205	1.0	0.90756875	0.92498326	0.9718688	0.8891494	1.0212325	0.9841929	0.96989286	0.96049345	0.9818096	0.04571339	0.05651291	0.047759365	0.04248559	0.046043776	-0.019624922	0.0119101275	0.0026912552	0.0018588033	-0.0006863094	0.46075395	0.4071448	0.11113752	0.14834921	0.06776382	0.018017387	-0.037788503	0.004540208	0.012553899	0.03843653	1.106605	1.106605	1.106605	1.106605	1.106605	0.9274901	0.8604697	0.8604697	0.8604697	0.8604697	1.0371735	1.0042866	1.0	0.9924314	1.0223042	0.9935031	0.9486939	0.9225051	0.9246484	0.9330878	0.6	0.75	0.825	0.8833333	0.65833336	0.4048232	0.56688446	0.56688446	0.56688446	0.56688446	0.4	0.7	0.85	0.9	0.95	1.0	0.2	0.6	0.73333335	0.8666667	-0.6	0.5	0.25	0.16666667	0.083333336	0.7042877	0.81044614	0.731902	0.7243136	0.52910703	0.7360636	0.6474881	0.5630032	0.5052008	0.42603686	0.6	0.7	0.55	0.5	0.56666666	0.4	0.3	0.45	0.5	0.41666666	0.2	0.4	0.1	0.0	0.15	0.5	0.6212653	0.554211	0.51664025	0.54351825	0.5	0.37873468	0.44578898	0.48335978	0.45648175	0.0	0.24253061	0.10842206	0.03328044	0.08703649	1.6609123	1.1338096	0.84568	0.6931375	0.6450825	0.62474924	0.7007206	0.57203346	0.51321095	0.39087054	1.0371252	1.464765	1.6353405	1.9221078	2.1139824	0.5248005	0.5605878	0.5612149	0.5493986	0.52238005	0.47519952	0.43941218	0.43878505	0.45060143	0.47761998	0.049600933	0.12117565	0.12242988	0.09879715	0.04476007
299	SH688036	-0.11993460589106186	0.041666666666666664	SH688036	传音控股	2026-07-10	0.031626515	0.104216896	0.3034682	0.046385538	0.4450865	0.026204847	0.2514453	0.011445825	0.10982695	0.96934307	1.0449635	0.9439416	0.99673915	0.8797542	0.82934	0.77625364	0.8866126	0.74775094	0.93870133	0.8895609	0.8457246	0.84963626	0.8457528	0.046214778	0.063528836	0.063887775	0.05963925	0.05949434	0.026846	0.018893303	0.009369263	0.0016964904	0.0012038469	0.84360176	0.8107471	0.7527372	0.06271049	0.12487948	0.007606674	0.025419263	0.065267414	0.12576461	0.118733734	1.0449635	1.0449635	1.0449635	1.0449635	1.0449635	0.86640525	0.79516757	0.77215266	0.767494	0.739993	0.97513133	0.93870133	0.8894807	0.9058698	0.9052641	0.9039636	0.8310858	0.79440635	0.79440635	0.7841632	1.0	1.0	1.0	1.0	1.0	0.7481858	0.8199991	0.83518434	0.83795154	0.85256445	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.1	0.33333334	0.016666668	0.8	0.9	0.9	0.6666667	0.98333335	0.8356308	0.6664068	0.75104576	0.6582256	0.65847105	0.9629738	0.47032565	0.2810516	0.21863352	0.42270365	0.8	0.8	0.8	0.6666667	0.6	0.2	0.2	0.2	0.33333334	0.4	0.6	0.6	0.6	0.33333334	0.2	0.86447096	0.75752693	0.71662647	0.5775936	0.6066105	0.13552906	0.2424731	0.28337353	0.4224064	0.3933895	0.7289419	0.5150538	0.43325296	0.1551872	0.213221	0.7330636	0.64308614	0.51524574	0.47604668	0.45088866	0.25903353	0.21042176	0.20845212	0.18622619	0.18379743	0.7615379	0.71827626	0.9086308	0.96216315	1.1080196	0.5983869	0.63831955	0.6400454	0.5810474	0.5481377	0.40161315	0.36168042	0.3599546	0.4189526	0.45186225	0.19677372	0.27663916	0.2800908	0.1620948	0.09627549
214	SH601816	-0.02506330802089617	0.0	SH601816	京沪高铁	2026-07-10	0.008658056	0.019480506	0.44444722	0.0021644735	0.111109726	0.008657975	0.44444305	0.015151558	0.77778053	0.9914163	1.0021459	0.9828326	0.99391127	0.9940358	0.972167	1.0715705	1.055666	1.057654	0.9972167	0.98986083	0.9979125	1.0231942	1.03943	0.0033266882	0.01028558	0.025225589	0.04216797	0.03468478	8.022335e-09	0.0024459301	-0.0021360554	-0.004059292	-0.001358893	1.4538427e-11	0.51837254	0.25096342	0.71818584	0.46815798	0.0027833008	-0.0008675134	0.022380011	0.035665575	0.0006572697	1.0064378	1.0064378	1.0735587	1.0955834	1.1264099	0.9786956	0.95140225	0.95140225	0.95140225	0.95140225	1.0	0.9984095	1.0031809	1.0735587	1.0699801	0.9952286	0.9805169	0.9805169	0.9836978	0.99602383	0.9	0.95	0.775	0.51666665	0.25833333	0.76794326	0.88302535	0.39783242	0.3370605	0.2776895	0.6	0.8	0.05	0.1	0.3	0.2	0.1	0.55	0.7	0.85	0.4	0.7	-0.5	-0.6	-0.55	-0.5073475	-0.23312247	0.5826775	0.15434837	-0.009137774	-0.71196884	0.32842633	0.029977145	0.20283079	0.45033637	0.6	0.7	0.5	0.46666667	0.45	0.4	0.3	0.45	0.43333334	0.45	0.2	0.4	0.05	0.033333335	0.0	0.61538416	0.6666667	0.34210536	0.4146341	0.4460967	0.38461587	0.33333334	0.6578946	0.5853659	0.5539033	0.23076828	0.33333334	-0.31578928	-0.17073175	-0.107806616	0.97418064	1.1355416	1.4412036	1.377129	1.2314574	0.14387096	0.28302708	0.5241293	0.45565864	0.54337335	0.5953262	0.90871894	1.1223437	1.1186366	1.5647296	0.32517222	0.47877356	0.48812276	0.50277853	0.50925696	0.6748278	0.5212264	0.51187724	0.49722144	0.490743	-0.3496556	-0.042452846	-0.023754498	0.0055570942	0.018513968
227	SH601669	-0.027016163500123046	0.0	SH601669	XD中国电	2026-07-10	0.008657979	0.021644996	0.39999908	0.0064935093	0.30000046	0.0064935093	0.30000046	0.008657979	0.39999908	0.99141634	1.0064378	0.98497856	0.99742794	1.0015601	1.0015601	0.9953199	1.1014042	1.1903276	0.99687994	0.9967239	1.0133386	1.0342174	1.1158867	0.009804854	0.007936065	0.0254915	0.044468023	0.09270486	-0.0029641327	-0.00021746727	-0.0026779121	-0.004110652	-0.0048720855	0.22848254	0.006883175	0.3862512	0.66225845	0.84241205	0.009048359	0.0042546955	0.012101593	0.025387045	0.027839832	1.0173719	1.0173719	1.1115067	1.1306129	1.2887038	0.9749397	0.9701304	0.9701304	0.9701304	0.9701304	1.0024961	1.0015601	1.025897	1.0845554	1.2121686	0.9912637	0.9912637	0.9934478	0.99906397	1.0102965	0.8	0.65	0.325	0.25	0.125	0.590597	0.6322749	0.21127714	0.18612368	0.09376045	0.4	0.7	0.2	0.033333335	0.31666666	0.8	0.1	0.55	0.7	0.85	-0.4	0.6	-0.35	-0.6666667	-0.53333336	0.5650315	0.27087975	0.8544256	0.4724291	0.731232	0.27932775	0.4085144	0.8183648	0.52669066	0.49179748	0.4	0.4	0.4	0.36666667	0.41666666	0.4	0.4	0.5	0.56666666	0.53333336	0.0	0.0	-0.1	-0.2	-0.11666667	0.48387066	0.49152523	0.5071769	0.39999977	0.4113371	0.5161294	0.50847477	0.4928231	0.6000002	0.58866286	-0.03225872	-0.01694955	0.014353794	-0.20000046	-0.17732577	0.9730105	1.1085284	1.5481197	1.5943167	2.1685574	0.15914977	0.24377643	0.76231587	0.6453634	1.0788652	0.77177274	0.7488011	1.8622522	1.620061	1.4475743	0.53635365	0.36852884	0.4469962	0.45766547	0.48976886	0.46364635	0.63147116	0.5530038	0.54233456	0.51023114	0.07270727	-0.26294228	-0.1060076	-0.08466908	-0.020462291
239	SH601618	-0.032124591046855784	0.0	SH601618	中国中冶	2026-07-10	0.023904378	0.047808755	0.5	0.01195222	0.25000066	0.011952157	0.24999933	0.023904314	0.49999866	0.9766537	1.0116732	0.9649806	0.9937249	0.987988	0.960961	1.015015	1.0870872	1.1591592	0.984985	0.9753754	1.0004505	1.0218219	1.0780782	0.012381694	0.016252015	0.037052672	0.046253737	0.06794121	0.0018017959	0.004040404	-0.0044728955	-0.004541583	-0.0036980577	0.052940864	0.56656104	0.51004267	0.74717546	0.90360934	0.011411397	0.0064427825	0.04204203	0.044031106	0.031014599	1.0116732	1.0116732	1.079869	1.1137853	1.172959	0.9616257	0.93339247	0.93339247	0.93339247	0.93339247	0.9951952	0.9891892	1.0402403	1.0672673	1.1507508	0.9747748	0.960961	0.9681682	0.9747748	0.9987988	1.0	1.0	0.65	0.43333334	0.21666667	0.76675797	0.8508805	0.45473176	0.3692362	0.27803364	1.0	1.0	0.2	0.033333335	0.033333335	0.6	0.2	0.6	0.73333335	0.8666667	0.4	0.8	-0.4	-0.7	-0.8333333	0.7041384	-0.12876289	0.2673846	-0.16604006	-0.38563856	0.4848544	0.42479733	0.5674657	0.49100202	0.3272427	0.6	0.6	0.5	0.43333334	0.35	0.4	0.3	0.45	0.5	0.53333336	0.2	0.3	0.05	-0.06666667	-0.18333334	0.57692295	0.65116274	0.47787607	0.40522873	0.3822222	0.42307708	0.34883726	0.52212393	0.59477127	0.6177778	0.15384585	0.30232546	-0.044247862	-0.18954256	-0.2355556	0.70525867	0.77360606	0.8238232	0.7763897	0.7163918	0.16656056	0.1459196	0.16140844	0.15847805	0.15522584	0.7051026	0.6726122	0.6951753	0.7686254	0.98915875	0.62900406	0.5409907	0.54249215	0.54717964	0.5292283	0.37099597	0.4590093	0.45750785	0.4528204	0.47077164	0.25800806	0.081981435	0.08498427	0.094359234	0.058456715
243	SH601117	-0.03303880534203224	0.0	SH601117	中国化学	2026-07-10	0.012328793	0.03561649	0.34615406	0.0109589035	0.30769184	0.012328793	0.34615406	0.013698683	0.38461632	0.98782134	1.0108254	0.9756427	0.9949795	1.0226337	1.0185186	0.9938271	1.042181	1.2139918	1.0078189	1.0131687	1.040535	1.032716	1.0804012	0.01842682	0.01677091	0.043193627	0.040505417	0.063486	-0.009670767	-0.0028058346	-0.003963612	-0.00046004518	-0.0030069796	0.6885905	0.25657973	0.29472092	0.009997156	0.68423426	0.0115226265	-0.00054244674	-0.002880641	-0.026045375	0.008304681	1.0543067	1.0543067	1.1426253	1.1426253	1.2195117	0.9756427	0.9756427	0.9756427	0.967514	0.967514	1.0166667	1.0288066	1.0851852	1.063786	1.1534979	0.9973251	0.99814814	1.0090535	0.99814814	1.0160494	0.6	0.4	0.2	0.26666668	0.13333334	0.30963695	0.30963695	0.14586724	0.18551654	0.12891403	0.2	0.6	0.3	0.53333336	0.016666668	1.0	1.0	1.0	0.23333333	0.6166667	-0.8	-0.4	-0.7	0.3	-0.6	0.87437606	0.45176414	0.7680266	0.72324556	0.2561959	0.56790173	-0.114968166	0.30173218	0.23808883	0.22489758	0.4	0.5	0.5	0.5	0.4	0.6	0.5	0.5	0.5	0.6	-0.2	0.0	0.0	0.0	-0.2	0.34285724	0.44827583	0.5053192	0.47016013	0.40405905	0.65714276	0.55172414	0.49468082	0.5298399	0.59594095	-0.31428555	-0.1034483	0.010638383	-0.05967975	-0.19188191	1.0871692	1.4296993	1.9970702	1.7105138	1.5724007	0.23226492	0.45821074	0.9520615	0.8800727	0.6701577	0.5778372	0.90413445	1.1486558	1.3611121	1.4933262	0.2910413	0.26127768	0.4999276	0.48311508	0.48168197	0.7089587	0.7387223	0.5000724	0.5168849	0.518318	-0.41791734	-0.47744465	-0.00014479937	-0.033769816	-0.036636036
250	SH600515	-0.03551290537506992	0.0	SH600515	海南机场	2026-07-10	0.036900353	0.06273058	0.58823544	0.011070123	0.17647092	0.014760106	0.23529363	0.040590335	0.6470582	0.9644128	1.0106761	0.95017797	0.99110925	0.99239135	0.9673914	1.0391304	1.123913	1.2945653	0.98130435	0.9833696	1.0033152	1.0326087	1.1275363	0.015664998	0.013003667	0.032133218	0.05334763	0.11028312	-0.00021739778	5.9287737e-05	-0.0042881668	-0.005602845	-0.006180642	0.0004814925	0.00019055024	0.62330824	0.8548476	0.9579635	0.01913043	0.016363619	0.037422344	0.048632525	0.05479268	1.0106761	1.020847	1.0890431	1.1673033	1.3200667	0.9498998	0.93970376	0.93970376	0.93970376	0.93970376	0.9965218	0.9956522	1.0191305	1.0708697	1.2421739	0.9702174	0.9717391	0.97434783	0.98630434	1.0026087	1.0	1.0	0.6	0.4	0.2	0.8243369	0.7430838	0.40375298	0.26492244	0.1585229	1.0	0.4	0.1	0.033333335	0.033333335	0.8	0.1	0.55	0.7	0.85	0.2	0.3	-0.45	-0.6666667	-0.81666666	0.5199146	0.40867767	0.42763552	-0.05960996	-0.16591027	0.75024134	0.59577113	0.50218904	0.39961597	0.1920685	0.4	0.5	0.45	0.4	0.38333333	0.6	0.4	0.4	0.5	0.5	-0.2	0.1	0.05	-0.1	-0.11666667	0.55384594	0.6595743	0.42436963	0.34840417	0.33209416	0.44615403	0.34042573	0.57563037	0.65159583	0.6679058	0.107691936	0.3191485	-0.15126075	-0.3031917	-0.33581164	0.6337149	0.6860791	0.7578499	0.7177464	0.69044787	0.20710354	0.16483903	0.18112835	0.17020448	0.20343022	1.3299206	1.3991213	1.0508702	0.9359692	1.0034218	0.8307106	0.6059212	0.54075	0.5585717	0.53051597	0.16928941	0.39407876	0.45925	0.4414283	0.46948403	0.6614212	0.21184245	0.0815	0.11714338	0.06103192
253	SH600795	-0.03629040402203048	0.0	SH600795	国电电力	2026-07-10	0.00847458	0.02542374	0.33333334	0.004237326	0.16666809	0.012711834	0.49999857	0.016949087	0.6666638	0.99159664	1.0042018	0.9789916	0.9940576	0.9915971	0.98529494	1.0483166	1.0504174	1.0084028	0.9915971	0.98991656	1.0024159	1.0259796	1.0292004	0.007999317	0.008332578	0.024699312	0.04234589	0.032135047	0.0023107913	0.0006111166	-0.0029236383	-0.004299239	-0.0005715528	0.20861986	0.049306113	0.49039453	0.7988447	0.096483864	0.0037813105	0.0073334416	0.025358727	0.036359314	-0.012339609	1.0042018	1.0042021	1.063022	1.1281517	1.1281517	0.9768913	0.96428555	0.96428555	0.96428555	0.96428555	0.99663883	0.99663883	1.0159655	1.0584002	1.0487368	0.98739564	0.9806734	0.9844547	0.98907626	0.9957986	1.0	0.9	0.675	0.45	0.24166666	0.8461496	0.89472675	0.36171457	0.21794887	0.21794887	1.0	0.5	0.1	0.1	0.55	0.6	0.1	0.55	0.7	0.85	0.4	0.4	-0.45	-0.6	-0.3	0.7319761	0.4716044	0.48708037	0.8401488	0.7597354	0.34056446	0.57552373	-0.17207326	0.028372461	0.38025934	0.8	0.7	0.6	0.53333336	0.51666665	0.2	0.3	0.4	0.46666667	0.46666667	0.6	0.4	0.2	0.06666667	0.05	0.59999967	0.5777776	0.3883495	0.43406826	0.49441352	0.40000033	0.42222235	0.6116505	0.56593174	0.50558645	0.19999932	0.1555553	-0.22330102	-0.13186347	-0.011172939	0.6789981	0.7559491	0.90908015	1.2712889	1.2788554	0.18903334	0.16663606	0.28654492	0.78141904	0.658521	0.50293344	0.7138919	1.3905318	1.2360657	1.3901397	0.5978708	0.5887108	0.4858687	0.40874398	0.510536	0.40212917	0.4112892	0.5141313	0.591256	0.489464	0.19574164	0.17742163	-0.028262608	-0.18251203	0.021071997
258	SH601728	-0.03949692392469719	0.0	SH601728	中国电信	2026-07-10	0.016216237	0.025225211	0.6428583	0.009008974	0.35714164	0.0	0.0	0.007207264	0.2857167	0.9840425	1.0088652	0.9840425	0.99786097	0.96253604	0.943804	1.1066283	1.0432277	1.0129682	0.9878962	0.9655619	0.9865273	1.0165225	1.0419788	0.0077328132	0.026961047	0.044124063	0.057201393	0.05998928	0.003458219	0.008270025	-0.0041093356	-0.0050148577	-0.0014927295	0.5	0.862485	0.30357096	0.59567004	0.18884906	0.005187329	-0.0027770407	0.052511342	0.056192894	0.002056687	1.0088652	1.0088652	1.1110295	1.1297954	1.2906716	0.95159066	0.9124564	0.9124564	0.9124564	0.9124564	0.98962533	0.9870317	1.0109509	1.072046	1.0752162	0.98530257	0.9371757	0.948415	0.9599423	0.9870317	1.0	1.0	0.7	0.46666667	0.23333333	0.8452155	0.90804565	0.44086334	0.40279752	0.2314651	1.0	1.0	0.05	0.3	0.38333333	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.7	-0.6	-0.46666667	-0.5	0.33819443	-0.29683784	0.4598182	0.48414055	0.6896475	0.5448008	0.65659326	0.0326761	0.31620646	0.5463149	0.6	0.6	0.3	0.36666667	0.45	0.2	0.3	0.55	0.5	0.48333332	0.4	0.3	-0.25	-0.13333334	-0.033333335	0.8421051	0.73493963	0.3112245	0.44863015	0.4931715	0.15789494	0.26506034	0.6887755	0.55136985	0.5068285	0.6842101	0.46987933	-0.37755102	-0.10273969	-0.013656972	0.941058	1.0515591	1.2782013	1.3295678	1.5719945	0.20100948	0.2144116	0.41627565	0.39968568	1.1419822	1.0402393	0.94999754	1.0488954	0.9709461	2.15749	0.42993242	0.4530176	0.42330185	0.50544137	0.50388783	0.5700676	0.5469824	0.5766982	0.49455866	0.49611214	-0.1401352	-0.093964815	-0.15339634	0.010882691	0.0077757165
265	SH600660	-0.04217346509548231	0.0	SH600660	福耀玻璃	2026-07-10	0.004151857	0.03440092	0.120690286	0.01660735	0.48275885	0.013641715	0.39655086	0.0011862224	0.03448229	0.9958653	1.0165387	0.98228	1.0023913	1.0027565	0.992911	1.0318946	1.0236254	1.1065587	1.0243744	1.0109664	0.9995958	1.0157964	1.0672836	0.027091369	0.026012681	0.029429596	0.033975754	0.06372721	-0.016498975	0.0013304955	0.0009141526	-0.0019117129	-0.003289349	0.9272397	0.02398104	0.033770446	0.24536288	0.81258726	0.008623635	-0.01695362	-0.008280293	0.011923361	0.029752117	1.0661533	1.0661533	1.0661533	1.0700916	1.1787084	0.98228	0.96889156	0.9358134	0.9358134	0.9358134	1.0478429	1.030438	1.0275636	1.0474888	1.1417072	0.99956673	0.9913764	0.98291034	0.98523307	0.99960595	0.4	0.5	0.65	0.43333334	0.21666667	0.21127099	0.31984252	0.49245536	0.47801223	0.2642565	0.2	0.6	0.8	0.1	0.1	1.0	0.3	0.45	0.6333333	0.81666666	-0.8	0.3	0.35	-0.53333336	-0.71666664	0.95047563	0.8534458	0.3036632	-0.09027096	0.11642082	0.9318355	0.79464704	0.55530494	0.5646446	0.4346496	0.4	0.4	0.4	0.4	0.41666666	0.6	0.6	0.6	0.6	0.5833333	-0.2	-0.2	-0.2	-0.2	-0.16666667	0.48844874	0.5160167	0.456122	0.4745991	0.43158153	0.51155126	0.48398325	0.543878	0.52540094	0.5684185	-0.023102513	0.03203348	-0.087756	-0.050801832	-0.13683696	1.5093356	1.4310914	1.3426499	1.2207814	1.2592628	0.59541714	0.5524235	0.53963816	0.5091555	0.4942376	1.2339362	1.1111442	1.3172153	1.4449154	1.4381541	0.47793642	0.32250726	0.51317376	0.5041014	0.5037619	0.5220636	0.67749274	0.4868262	0.49589863	0.49623814	-0.044127185	-0.3549855	0.026347559	0.008202741	0.0075237257
274	SH601111	-0.047445194660990404	0.0	SH601111	中国国航	2026-07-10	0.01180429	0.026981516	0.43749544	0.005059108	0.18750273	0.010118118	0.37500182	0.0168633	0.6249945	0.9883334	1.0050001	0.97833335	0.99422723	1.0160117	1.0611354	0.99272203	1.1280931	1.147016	1.0075692	1.0161573	1.0348618	1.0466764	1.0977439	0.016545309	0.01660283	0.029182767	0.039668493	0.062035028	-0.009024758	-0.0039610076	-0.0034923565	-0.003182576	-0.0030555553	0.743809	0.5217454	0.50124747	0.4988476	0.73995644	0.010480337	0.0016672888	-0.0016843777	-0.0005290634	-0.0076049794	1.0403595	1.0614028	1.1240256	1.1720499	1.2304348	0.9700214	0.9700214	0.9700214	0.9700214	0.9700214	1.0180495	1.0326055	1.0620087	1.0832607	1.1577876	0.99767107	1.002329	1.0098982	1.0136827	1.0308589	0.4	0.2	0.1	0.1	0.05	0.4262065	0.32805973	0.19466072	0.14838775	0.11511911	0.2	0.4	0.1	0.033333335	0.26666668	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.5	-0.85	-0.93333334	-0.71666664	-0.33105183	0.1324031	0.56584567	0.34190357	0.036477614	-0.4579514	-0.39403865	0.48721182	0.25928837	0.29983416	0.4	0.3	0.4	0.33333334	0.41666666	0.6	0.7	0.6	0.6666667	0.5833333	-0.2	-0.4	-0.2	-0.33333334	-0.16666667	0.38775456	0.32786873	0.5075075	0.40178573	0.43878788	0.61224544	0.6721313	0.49249253	0.59821427	0.5612121	-0.22449091	-0.34426254	0.015014958	-0.19642855	-0.122424245	1.2567434	1.4355466	1.6442357	1.6062827	1.5242009	0.28270474	0.38068557	0.58248246	0.5239521	0.53234607	0.31232926	0.6386231	1.0983188	1.1338412	1.1394368	0.45680588	0.4198064	0.47012183	0.47427344	0.5025303	0.5431941	0.5801936	0.5298782	0.52572656	0.49746975	-0.08638821	-0.1603872	-0.05975636	-0.051453106	0.0050605014
276	SH600674	-0.04857567320102173	0.0	SH600674	川投能源	2026-07-10	0.0013651848	0.02798635	0.04878038	0.0047781467	0.17073134	0.021843018	0.7804883	0.018430056	0.6585373	0.99863666	1.0047716	0.97682345	0.99232787	0.9938671	0.9536422	1.0572708	1.026576	0.9836455	0.9914199	0.98316747	0.9886225	1.008049	1.0174779	0.008519695	0.014287481	0.029766295	0.038090594	0.03119183	0.0042239097	0.0039878706	-0.001858757	-0.0032597857	-0.0007881012	0.614499	0.71413815	0.13647833	0.5676025	0.19470726	0.00013228385	-0.0011129004	0.029035695	0.039217908	0.0057711103	1.0047716	1.0068187	1.0736288	1.0858854	1.0858854	0.9713762	0.9400153	0.9400153	0.9400153	0.9400153	1.0001383	0.99509364	1.0001383	1.0527613	1.0454139	0.98542523	0.9656375	0.9656375	0.9726002	0.9874636	0.8	0.9	0.8	0.53333336	0.33333334	0.85711735	0.8979287	0.44894183	0.41121984	0.41121984	1.0	0.5	0.05	0.06666667	0.53333336	0.4	0.1	0.55	0.7	0.85	0.6	0.4	-0.5	-0.6333333	-0.31666666	0.8283377	0.29585573	0.3739934	0.60838795	0.43645173	0.6121686	0.6191491	-0.053913936	0.11150428	0.36592072	0.4	0.6	0.45	0.53333336	0.51666665	0.6	0.4	0.55	0.46666667	0.45	-0.2	0.2	-0.1	0.06666667	0.06666667	0.5956845	0.79315567	0.3741912	0.4651255	0.51219183	0.4043155	0.2068443	0.6258088	0.5348745	0.48780814	0.19136903	0.5863114	-0.25161758	-0.06974902	0.02438372	0.7346208	0.7628872	0.9156444	1.0488534	0.9548475	0.23257633	0.20091367	0.3212359	0.3955924	0.35921586	1.0618911	1.1466348	1.2149717	1.046795	1.2196422	0.6252169	0.5831705	0.48684093	0.49216935	0.51361364	0.3747831	0.4168295	0.5131591	0.5078306	0.48638636	0.25043377	0.16634099	-0.026318155	-0.015661282	0.027227297
281	SH601868	-0.05197130281031844	0.0	SH601868	中国能建	2026-07-10	0.007905136	0.027667943	0.2857146	0.011857673	0.4285708	0.007905136	0.2857146	0.0039525987	0.14285842	0.99215686	1.0117646	0.9843137	0.99965054	1.0408921	1.0371747	1.0297397	1.133829	1.1226766	1.0007435	1.0234201	1.0429368	1.0610905	1.1212516	0.018475508	0.027151398	0.034799382	0.043852095	0.08402232	-0.007434943	-0.008088315	-0.0041842517	-0.0040648235	-0.0031465788	0.40485784	0.8134729	0.5060117	0.66589284	0.42774773	0.014126417	0.012977377	-0.0031863747	-0.0021504937	-0.028427452	1.0454012	1.0676885	1.1535741	1.1692158	1.4011176	0.9693051	0.9693051	0.9693051	0.9693051	0.9693051	1.008922	1.0460966	1.0535315	1.1003717	1.1717472	0.98736054	0.99776953	1.0245353	1.0327138	1.0438662	0.6	0.3	0.15	0.1	0.05	0.40337038	0.31199285	0.16657655	0.15354306	0.07108384	0.2	0.1	0.2	0.2	0.33333334	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.75	-0.76666665	-0.65	0.11903406	0.4928772	0.8516689	0.7941189	0.8638562	0.24818067	0.2756521	0.79856884	0.7515348	0.5951926	0.4	0.4	0.45	0.36666667	0.45	0.6	0.5	0.5	0.6	0.51666665	-0.2	-0.1	-0.05	-0.23333333	-0.06666667	0.23809564	0.34375015	0.4583334	0.37671238	0.45528454	0.76190436	0.6562498	0.54166657	0.6232876	0.54471546	-0.5238087	-0.31249967	-0.083333194	-0.24657524	-0.089430906	0.9944432	1.0740829	1.4311355	1.5860904	2.24255	0.087168045	0.1882104	0.678522	0.6413356	1.3653896	0.5102572	0.62040013	1.9238236	1.6321199	1.703761	0.5950808	0.3952557	0.4756239	0.45957288	0.49002048	0.4049192	0.60474426	0.5243761	0.5404271	0.50997955	0.19016156	-0.20948857	-0.04875216	-0.080854215	-0.019959036
285	SZ002001	-0.057540769222741275	0.0			2026-07-10	0.0034964993	0.04230767	0.082644574	0.018881138	0.44628167	0.019930033	0.47107375	0.0045453934	0.107436635	0.9965157	1.0188154	0.97665507	1.0006682	1.0452977	1.0306649	1.0247408	1.047038	1.2986586	1.0239736	1.027911	1.0261512	1.0362611	1.086756	0.035198167	0.0291801	0.031663544	0.03260191	0.074724555	-0.019617867	-0.0023462828	0.00035033046	-0.0011763077	-0.0036096848	0.7766108	0.059265047	0.004284546	0.10089215	0.71172416	0.015262118	-0.017352697	-0.029479275	-0.019204654	0.019729698	1.1003526	1.1003526	1.1003526	1.1425096	1.3084993	0.97665507	0.974915	0.9480842	0.9480842	0.9480842	1.0405612	1.0468305	1.0493366	1.0570024	1.1612254	0.9999304	0.9999304	0.9983279	1.0058532	1.0305258	0.4	0.3	0.3	0.2	0.1	0.18872574	0.1999798	0.34094924	0.26702178	0.14404444	0.2	0.6	0.8	0.2	0.016666668	1.0	0.3	0.3	0.53333336	0.76666665	-0.8	0.3	0.5	-0.33333334	-0.75	0.85037327	0.7450434	-0.0028829947	0.040224604	0.20241043	0.87416816	0.6593637	-0.0204825	0.08895837	-0.05566388	0.4	0.4	0.5	0.46666667	0.43333334	0.6	0.6	0.5	0.53333336	0.56666666	-0.2	-0.2	0.0	-0.06666667	-0.13333334	0.313221	0.43392792	0.47684073	0.46796384	0.3962121	0.68677896	0.56607205	0.52315927	0.5320362	0.6037879	-0.37355796	-0.13214414	-0.04631852	-0.064072326	-0.2075758	1.0352887	1.0810446	1.2368526	1.1739389	1.1846181	0.3137808	0.24982399	0.37120694	0.3468032	0.37455693	1.0100763	0.9709084	1.1678777	1.1616037	1.0969135	0.52540374	0.53296214	0.5046865	0.50926083	0.4854616	0.4745963	0.46703783	0.4953135	0.49073917	0.5145384	0.050807428	0.065924324	0.009372988	0.01852166	-0.029076794
286	SH600029	-0.05896565895381164	0.0	SH600029	南方航空	2026-07-10	0.009881419	0.02766793	0.3571434	0.003952546	0.14285658	0.013833965	0.5	0.019762838	0.7142868	0.99021524	1.0039139	0.97651666	0.9915683	1.0195402	1.0586207	0.98275864	1.0609195	1.1195402	1.0006896	1.0150574	1.0314368	1.0280076	1.0568774	0.0138790505	0.019845482	0.0275036	0.02871023	0.041803297	-0.005977009	-0.0053012907	-0.003048138	-0.0007975659	-0.0018603826	0.46364796	0.65411085	0.42989084	0.059808314	0.6040646	0.011264388	0.008798359	-0.0024794496	-0.016442938	-0.0019960876	1.0347245	1.0631703	1.1120374	1.1120374	1.1608657	0.97651666	0.97651666	0.97651666	0.9744663	0.9744663	1.0064368	1.0312643	1.0558621	1.0558621	1.0963218	0.98942524	0.997931	1.0078161	1.0	1.0195402	0.6	0.3	0.15	0.2	0.1	0.4034397	0.27100235	0.17328227	0.18560359	0.13698375	0.2	0.4	0.1	0.4	0.033333335	1.0	1.0	1.0	0.23333333	0.6166667	-0.8	-0.6	-0.9	0.16666667	-0.5833333	0.55196697	0.67271703	0.6738946	0.6461998	0.4006662	0.045889806	-0.31147215	0.7111324	0.4646746	0.40960893	0.4	0.3	0.4	0.4	0.4	0.6	0.7	0.6	0.56666666	0.56666666	-0.2	-0.4	-0.2	-0.16666667	-0.16666667	0.3023258	0.311111	0.5195823	0.44773176	0.4427313	0.6976742	0.688889	0.48041773	0.5522682	0.5572687	-0.39534843	-0.37777802	0.039164513	-0.104536444	-0.1145374	1.1097534	1.2821417	1.5108837	1.4524052	1.4618421	0.1549874	0.2563171	0.6576985	0.62268686	0.5385905	0.89069206	0.7488258	1.2545569	1.279402	1.2118503	0.36132175	0.36213192	0.51041394	0.4909557	0.49760738	0.63867825	0.6378681	0.48958606	0.5090443	0.50239265	-0.2773565	-0.27573615	0.020827876	-0.01808859	-0.0047852513
288	SH601058	-0.0649893513342764	0.0	SH601058	赛轮轮胎	2026-07-10	0.013029318	0.039087888	0.3333339	0.007328936	0.1874989	0.018729633	0.4791672	0.024430014	0.6250022	0.9871383	1.0072347	0.9686495	0.99241424	0.9872395	0.94300294	0.9791578	0.99503756	1.0330356	1.0169289	0.9814122	0.97347933	0.98210216	1.0207075	0.026843501	0.045352574	0.04106459	0.036252655	0.055104095	-0.014022399	0.009901656	0.0014047243	-0.0007441195	-0.002446987	0.6821915	0.43694136	0.040955786	0.032651823	0.60144424	0.011115841	-0.025969598	0.013175765	0.02868757	0.05147863	1.0580033	1.0580033	1.0587076	1.0587076	1.1645756	0.9686495	0.8939777	0.8939777	0.8939777	0.8939777	1.0372608	1.0303984	1.0057847	1.0104636	1.0778675	0.99566144	0.93591374	0.9360839	0.9428328	0.97898763	0.4	0.7	0.8	0.7	0.41666666	0.3508578	0.64637643	0.64361304	0.64361304	0.3918075	0.4	0.7	0.1	0.4	0.18333334	1.0	0.3	0.65	0.76666665	0.8833333	-0.6	0.4	-0.55	-0.36666667	-0.7	0.35466728	0.03437071	0.28580672	-0.07828457	-0.03034012	-0.31972805	0.040900193	0.5121021	0.34617615	0.3947443	0.4	0.5	0.45	0.5	0.45	0.6	0.5	0.55	0.5	0.55	-0.2	0.0	-0.1	0.0	-0.1	0.5461066	0.60900223	0.5173718	0.5033869	0.48689392	0.45389342	0.3909978	0.48262823	0.49661312	0.5131061	0.09221314	0.21800442	0.034743547	0.0067737726	-0.02621216	1.6128815	1.7103759	1.8492532	1.5847349	1.5183982	0.6231999	0.5151067	0.5717756	0.6138148	0.6460989	1.1233875	0.96366054	0.82393444	1.0418705	1.3641737	0.1882189	0.46983218	0.4736035	0.47695833	0.47757697	0.8117811	0.5301678	0.5263965	0.52304167	0.522423	-0.62356216	-0.06033565	-0.052793026	-0.046083324	-0.044846047
291	SZ002493	-0.07844806421020857	0.0			2026-07-10	0.007359674	0.049677998	0.14814755	0.012879452	0.25925866	0.029438872	0.5925938	0.023919094	0.48148265	0.9926941	1.0127853	0.9634703	0.99115056	1.0666667	1.0392702	0.981755	1.0236895	1.1042572	1.0381697	1.0313234	1.0507327	1.0424675	1.083258	0.050186295	0.039866544	0.03953253	0.03645225	0.067869164	-0.028856076	-0.00016147613	-0.0028057976	0.00010079147	-0.0022138704	0.82650274	0.0001503872	0.17630781	0.0005925167	0.32453328	0.019542443	-0.030596845	-0.024077617	-0.04392889	-0.01794885	1.1552356	1.1552356	1.1588967	1.1588967	1.2771524	0.9634703	0.9589159	0.9589085	0.9589085	0.9589085	1.0642804	1.0535071	1.0876802	1.0712192	1.1216218	1.0021778	1.0021778	1.0168202	1.014596	1.0266666	0.2	0.2	0.1	0.1	0.05	0.19049169	0.20927134	0.20546973	0.20546973	0.12911956	0.2	0.6	0.4	0.6	0.21666667	1.0	0.3	0.05	0.36666667	0.68333334	-0.8	0.3	0.35	0.23333333	-0.46666667	0.8105013	0.6811483	0.41748282	0.45309123	0.25522923	0.17878586	0.40260097	0.30923328	0.27369404	0.19399165	0.2	0.3	0.4	0.4	0.41666666	0.8	0.7	0.6	0.6	0.5833333	-0.6	-0.4	-0.2	-0.2	-0.16666667	0.30886748	0.44296768	0.51180744	0.48780927	0.46975806	0.6911325	0.55703235	0.48819253	0.51219076	0.5302419	-0.38226503	-0.11406464	0.02361494	-0.024381474	-0.06048387	1.0840155	1.1078954	1.1741947	1.0518996	0.98361564	0.24568923	0.20990428	0.22882631	0.272913	0.27413562	0.9127877	0.7663978	0.6290325	0.78132886	0.8878586	0.2231501	0.3702172	0.5045735	0.5387525	0.50208133	0.7768499	0.6297828	0.49542648	0.4612475	0.49791867	-0.5536998	-0.25956556	0.0091470415	0.077505	0.0041626473
295	SZ300832	-0.09433253894750432	0.0			2026-07-10	0.044332586	0.07979872	0.5555551	0.008147627	0.10210223	0.027318504	0.34234264	0.06350347	0.79579556	0.95754933	1.0078018	0.9313905	0.9790649	1.0165308	0.97270256	1.0039152	1.0830886	1.0130506	0.95132136	0.9743122	0.97702014	0.99183977	1.0314265	0.034618326	0.03656681	0.027196918	0.035402957	0.053654354	0.017857525	-0.0034682914	-0.0012713667	-0.002679817	-0.0019715768	0.6652279	0.08246478	0.07648396	0.444051	0.41182938	0.012963561	0.041295152	0.03505784	0.047017567	0.026734997	1.0164846	1.0355763	1.0355763	1.121187	1.150696	0.8605272	0.8605272	0.8605272	0.8605272	0.8605272	0.9712018	1.0070256	1.0003698	1.0173573	1.0825666	0.93311584	0.94581836	0.9623926	0.9639587	0.97972816	1.0	0.7	0.775	0.6166667	0.30833334	0.8943005	0.79676366	0.79676366	0.53507614	0.48066077	0.2	0.5	0.75	0.033333335	0.35	0.4	0.7	0.85	0.9	0.95	-0.2	-0.2	-0.1	-0.8666667	-0.6	-0.8380518	-0.66263896	-0.4448789	-0.46825394	-0.0322736	-0.7780002	-0.2928065	-0.2355581	-0.19300893	0.23539087	0.6	0.7	0.55	0.46666667	0.5	0.4	0.3	0.45	0.53333336	0.5	0.2	0.4	0.1	-0.06666667	0.0	0.4598731	0.5461566	0.49513775	0.4312207	0.49485245	0.54012686	0.45384338	0.50486225	0.5687793	0.5051476	-0.080253765	0.09231322	-0.009724483	-0.13755855	-0.01029511	1.3595935	1.2209969	0.93259615	0.8220561	0.7993307	0.57030827	0.4265746	0.4344552	0.39405823	0.32177174	0.62582517	0.8676195	1.2429656	1.260029	1.1448338	0.51183	0.5426628	0.512301	0.52811015	0.5185896	0.48817006	0.45733723	0.487699	0.47188985	0.48141035	0.023659896	0.085325554	0.024602022	0.056220304	0.03717926
296	SZ000876	-0.09914885012830957	0.0			2026-07-10	0.017093997	0.05413102	0.3157893	0.011395998	0.2105262	0.025641026	0.4736845	0.031339023	0.5789476	0.9831933	1.0112045	0.9579832	0.98919725	0.94959605	0.8515583	0.9257407	1.0924202	1.1974607	1.0078185	0.96958834	0.92281264	0.95782226	1.0754213	0.021755211	0.050145388	0.06317518	0.08031656	0.13491926	-0.009242023	0.012621168	0.0073666847	-0.003267913	-0.006861344	0.45117766	0.58069557	0.47590393	0.12830172	0.7888062	0.010665623	-0.026383596	0.007203836	0.08956245	0.12698828	1.0461714	1.0461714	1.0461714	1.1148442	1.2604693	0.95658237	0.84734035	0.8150985	0.8150985	0.8150985	1.0246403	1.0042017	0.989042	1.0251635	1.2168065	0.9898731	0.94006926	0.86805695	0.87642944	0.9249096	0.6	0.8	0.9	0.73333335	0.36666667	0.48463112	0.7677857	0.8001869	0.61686116	0.41516298	0.4	0.7	0.85	0.06666667	0.05	0.2	0.1	0.45	0.6333333	0.81666666	0.2	0.6	0.4	-0.56666666	-0.76666665	0.81847733	0.234644	0.6121916	-0.37548944	-0.41482577	0.85820645	0.78092223	0.44232282	0.22514743	0.3026962	0.6	0.5	0.45	0.36666667	0.31666666	0.4	0.5	0.55	0.6	0.6	0.2	0.0	-0.1	-0.23333333	-0.28333333	0.6666665	0.72456336	0.58157223	0.43010122	0.40197125	0.33333346	0.2754366	0.4184278	0.5698988	0.5980288	0.33333308	0.44912675	0.16314444	-0.13979755	-0.1960575	1.2536782	1.3045037	1.0761092	0.87699497	0.7024066	0.4104758	0.3650059	0.4152187	0.4533746	0.40434757	1.2068074	1.0471053	1.3403573	1.4609854	1.8395883	0.46144697	0.47422388	0.508089	0.54203755	0.50961375	0.538553	0.5257761	0.491911	0.45796248	0.49038625	-0.07710605	-0.05155222	0.01617799	0.08407505	0.019227501

2026-07-10_ret.csv ​

2026-07-10_ret.csv