Appearance
2026-08-04_ret.csv
| 股票代码 | 预测涨幅 | 看涨概率 | 用于复盘 | 预测误差 | 预测误差(绝对值) | code | name | datetime | KMID | KLEN | KMID2 | KUP | KUP2 | KLOW | KLOW2 | KSFT | KSFT2 | OPEN0 | HIGH0 | LOW0 | VWAP0 | ROC5 | ROC10 | ROC20 | ROC30 | ROC60 | MA5 | MA10 | MA20 | MA30 | MA60 | STD5 | STD10 | STD20 | STD30 | STD60 | BETA5 | BETA10 | BETA20 | BETA30 | BETA60 | RSQR5 | RSQR10 | RSQR20 | RSQR30 | RSQR60 | RESI5 | RESI10 | RESI20 | RESI30 | RESI60 | MAX5 | MAX10 | MAX20 | MAX30 | MAX60 | MIN5 | MIN10 | MIN20 | MIN30 | MIN60 | QTLU5 | QTLU10 | QTLU20 | QTLU30 | QTLU60 | QTLD5 | QTLD10 | QTLD20 | QTLD30 | QTLD60 | RANK5 | RANK10 | RANK20 | RANK30 | RANK60 | RSV5 | RSV10 | RSV20 | RSV30 | RSV60 | IMAX5 | IMAX10 | IMAX20 | IMAX30 | IMAX60 | IMIN5 | IMIN10 | IMIN20 | IMIN30 | IMIN60 | IMXD5 | IMXD10 | IMXD20 | IMXD30 | IMXD60 | CORR5 | CORR10 | CORR20 | CORR30 | CORR60 | CORD5 | CORD10 | CORD20 | CORD30 | CORD60 | CNTP5 | CNTP10 | CNTP20 | CNTP30 | CNTP60 | CNTN5 | CNTN10 | CNTN20 | CNTN30 | CNTN60 | CNTD5 | CNTD10 | CNTD20 | CNTD30 | CNTD60 | SUMP5 | SUMP10 | SUMP20 | SUMP30 | SUMP60 | SUMN5 | SUMN10 | SUMN20 | SUMN30 | SUMN60 | SUMD5 | SUMD10 | SUMD20 | SUMD30 | SUMD60 | VMA5 | VMA10 | VMA20 | VMA30 | VMA60 | VSTD5 | VSTD10 | VSTD20 | VSTD30 | VSTD60 | WVMA5 | WVMA10 | WVMA20 | WVMA30 | WVMA60 | VSUMP5 | VSUMP10 | VSUMP20 | VSUMP30 | VSUMP60 | VSUMN5 | VSUMN10 | VSUMN20 | VSUMN30 | VSUMN60 | VSUMD5 | VSUMD10 | VSUMD20 | VSUMD30 | VSUMD60 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SH603259 | 0.19676758402333877 | 1.0 | SH603259 | 药明康德 | 2026-08-04 | 0.028074753 | 0.03745728 | 0.74951386 | 0.0 | 0.0 | 0.009382529 | 0.25048614 | 0.03745728 | 1.0 | 0.9726919 | 1.0 | 0.9635656 | 0.9946073 | 0.87033135 | 0.8946015 | 0.8369497 | 0.7521274 | 0.7571073 | 0.920081 | 0.90293866 | 0.8881851 | 0.87826544 | 0.79497635 | 0.0455979 | 0.03618988 | 0.037634775 | 0.036826275 | 0.08952621 | 0.023145529 | 0.0072668632 | 0.0037516425 | 0.0025633925 | 0.0043759947 | 0.6441463 | 0.36959925 | 0.3478022 | 0.37550554 | 0.72870713 | 0.03362792 | 0.064360425 | 0.076174304 | 0.084565364 | 0.07593181 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.8589395 | 0.8589395 | 0.8102013 | 0.7562927 | 0.6248349 | 0.9272827 | 0.90870935 | 0.90340114 | 0.8991217 | 0.8861576 | 0.8935125 | 0.8838591 | 0.86757326 | 0.84791636 | 0.7056393 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | 0.7 | 0.1 | 0.033333335 | 0.35 | 0.6 | 0.3 | 0.9 | 0.96666664 | 0.65 | 0.95653677 | 0.73806787 | 0.3100882 | 0.022985695 | 0.6111108 | 0.25316593 | 0.47030482 | 0.47901258 | 0.58695567 | 0.38103017 | 0.8 | 0.5 | 0.55 | 0.56666666 | 0.48333332 | 0.2 | 0.5 | 0.45 | 0.43333334 | 0.51666665 | 0.6 | 0.0 | 0.1 | 0.13333334 | -0.033333335 | 0.94987655 | 0.7769627 | 0.6553359 | 0.66080874 | 0.61040217 | 0.050123435 | 0.22303732 | 0.3446641 | 0.33919126 | 0.38959783 | 0.89975315 | 0.55392534 | 0.31067184 | 0.32161745 | 0.22080433 | 0.81644076 | 0.7156365 | 0.84436435 | 0.9484862 | 0.76996696 | 0.10971769 | 0.15462884 | 0.24216603 | 0.27769592 | 0.2961211 | 1.3955667 | 1.6951575 | 0.99183303 | 1.0352077 | 1.2533853 | 1.0 | 0.5674428 | 0.51735336 | 0.52170646 | 0.5107552 | 0.0 | 0.43255726 | 0.48264664 | 0.47829354 | 0.4892448 | 1.0 | 0.1348855 | 0.0347067 | 0.0434129 | 0.02151041 | |||
| 4 | SZ002384 | 0.17287057643899817 | 1.0 | SZ002384 | 东山精密 | 2026-08-04 | 0.061211195 | 0.07164021 | 0.8544252 | 0.0 | 0.0 | 0.01042901 | 0.14557481 | 0.07164021 | 1.0 | 0.9423195 | 1.0 | 0.932492 | 0.98590803 | 1.0648826 | 1.2898475 | 1.322624 | 1.4239721 | 1.2189339 | 0.9547802 | 1.0502508 | 1.2119821 | 1.2672043 | 1.2620656 | 0.047911312 | 0.11263815 | 0.19379371 | 0.18420857 | 0.14915325 | -0.00020618571 | -0.03222651 | -0.029442247 | -0.017050898 | -0.00092922745 | 4.63e-05 | 0.75035536 | 0.80784976 | 0.6640129 | 0.011838004 | 0.045632128 | 0.09476853 | 0.06771927 | -0.019966232 | -0.23465344 | 1.0274148 | 1.3388221 | 1.5638992 | 1.5638992 | 1.5638992 | 0.9034529 | 0.9034529 | 0.9034529 | 0.9034529 | 0.9034529 | 1.0007702 | 1.159745 | 1.3731279 | 1.4536234 | 1.3997186 | 0.9079655 | 0.94782144 | 1.0030811 | 1.1027151 | 1.1780499 | 0.8 | 0.4 | 0.2 | 0.13333334 | 0.06666667 | 0.77884465 | 0.22175916 | 0.14618465 | 0.14618465 | 0.14618465 | 0.2 | 0.1 | 0.3 | 0.53333336 | 0.76666665 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.6 | -0.55 | -0.36666667 | -0.18333334 | 0.3320667 | 0.043145426 | 0.3213823 | -0.14150877 | -0.11086205 | 0.14752084 | 0.2885102 | 0.32110277 | 0.2996123 | 0.06933494 | 0.4 | 0.3 | 0.45 | 0.46666667 | 0.51666665 | 0.6 | 0.7 | 0.55 | 0.53333336 | 0.48333332 | -0.2 | -0.4 | -0.1 | -0.06666667 | 0.033333335 | 0.40856352 | 0.2992216 | 0.39486262 | 0.40670404 | 0.47184122 | 0.59143645 | 0.70077837 | 0.60513735 | 0.593296 | 0.5281588 | -0.18287294 | -0.40155676 | -0.21027474 | -0.18659194 | -0.05631758 | 1.2072105 | 1.1555831 | 1.2357489 | 1.1262686 | 1.0610614 | 0.240347 | 0.26897442 | 0.25271207 | 0.28571314 | 0.24770398 | 0.31303665 | 0.3402885 | 0.5192356 | 0.55604523 | 0.6765548 | 0.5489781 | 0.3628794 | 0.49269626 | 0.5122387 | 0.49873626 | 0.45102188 | 0.6371206 | 0.5073037 | 0.48776132 | 0.50126374 | 0.09795624 | -0.2742412 | -0.014607461 | 0.024477355 | -0.0025274514 | |||
| 5 | SH600183 | 0.1659041964045046 | 1.0 | SH600183 | 生益科技 | 2026-08-04 | 0.068857096 | 0.08314284 | 0.82817835 | 0.0 | 0.0 | 0.01428574 | 0.17182165 | 0.08314284 | 1.0 | 0.93557876 | 1.0 | 0.9222133 | 0.9781981 | 1.0103317 | 1.208858 | 1.3434032 | 1.495765 | 0.7412866 | 0.9412093 | 1.0134088 | 1.1417034 | 1.2571787 | 1.2228196 | 0.043153286 | 0.0879447 | 0.1587622 | 0.21894236 | 0.24495378 | 0.008955288 | -0.02342095 | -0.024676003 | -0.02395223 | 0.0024007282 | 0.107664205 | 0.6501313 | 0.8455191 | 0.927543 | 0.029296622 | 0.040880114 | 0.091985464 | 0.092718676 | 0.09012863 | -0.2936411 | 1.0041839 | 1.2491299 | 1.4566526 | 1.6751261 | 1.709704 | 0.86884224 | 0.86884224 | 0.86884224 | 0.86884224 | 0.7310069 | 0.9711277 | 1.1162597 | 1.3113425 | 1.4397529 | 1.4397529 | 0.90563935 | 0.93484795 | 0.99278194 | 1.048258 | 0.96253765 | 1.0 | 0.5 | 0.25 | 0.16666667 | 0.23333333 | 0.96908635 | 0.3448909 | 0.22312935 | 0.16266944 | 0.27484816 | 0.2 | 0.1 | 0.15 | 0.06666667 | 0.48333332 | 0.4 | 0.7 | 0.85 | 0.9 | 0.016666668 | -0.2 | -0.6 | -0.7 | -0.8333333 | 0.46666667 | -0.031010954 | -0.19321452 | 0.0646162 | 0.047802262 | 0.21034615 | 0.0073586605 | 0.1122792 | 0.08449856 | 0.032172296 | 0.067537196 | 0.4 | 0.3 | 0.35 | 0.36666667 | 0.53333336 | 0.6 | 0.7 | 0.65 | 0.6333333 | 0.46666667 | -0.2 | -0.4 | -0.3 | -0.26666668 | 0.06666667 | 0.48225898 | 0.33141306 | 0.38605753 | 0.387378 | 0.5356014 | 0.517741 | 0.6685869 | 0.6139425 | 0.61262196 | 0.4643986 | -0.035482045 | -0.33717388 | -0.22788498 | -0.22524399 | 0.071202785 | 1.1967376 | 1.1057221 | 1.1763269 | 1.1607571 | 1.2777959 | 0.24768765 | 0.23535137 | 0.2493241 | 0.21856597 | 0.28941825 | 0.39007598 | 0.46513137 | 0.50308335 | 0.5219043 | 0.6585746 | 0.5768604 | 0.38546616 | 0.5270687 | 0.43777898 | 0.5078634 | 0.42313954 | 0.61453384 | 0.4729313 | 0.56222105 | 0.4921366 | 0.1537209 | -0.22906768 | 0.054137386 | -0.124442056 | 0.015726812 | |||
| 6 | SZ000657 | 0.165423125883233 | 1.0 | SZ000657 | 中钨高新 | 2026-08-04 | 0.074058846 | 0.09607082 | 0.7708776 | 0.01193172 | 0.124197125 | 0.010080256 | 0.10492526 | 0.072207384 | 0.75160575 | 0.9310477 | 1.011109 | 0.9216625 | 0.98098975 | 1.0339073 | 1.157639 | 1.4717605 | 1.9581941 | 1.1584983 | 0.9601771 | 1.0247034 | 1.1665356 | 1.3742974 | 1.3714635 | 0.04073134 | 0.07782693 | 0.18079998 | 0.3458397 | 0.3105528 | -0.0020522808 | -0.021432139 | -0.028916817 | -0.038104374 | -0.0011077495 | 0.0063468195 | 0.6951566 | 0.8953077 | 0.94080925 | 0.0038807183 | 0.04392743 | 0.071741246 | 0.108174205 | 0.17821597 | -0.33878496 | 1.0448445 | 1.1990246 | 1.5344096 | 2.0953798 | 2.1777031 | 0.9092172 | 0.9092172 | 0.9092172 | 0.9092172 | 0.9092172 | 1.001269 | 1.1074985 | 1.3528206 | 1.826379 | 1.71081 | 0.9254635 | 0.9440563 | 1.0050762 | 1.0573581 | 1.0872203 | 0.8 | 0.4 | 0.2 | 0.13333334 | 0.06666667 | 0.6693548 | 0.31325224 | 0.14520776 | 0.07653487 | 0.07156785 | 0.2 | 0.1 | 0.15 | 0.1 | 0.5 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.6 | -0.7 | -0.8 | -0.45 | 0.5559551 | -0.183235 | 0.21681938 | 0.7074055 | 0.52632976 | 0.65793085 | 0.4944665 | 0.36870885 | 0.27812386 | 0.17600818 | 0.4 | 0.3 | 0.3 | 0.33333334 | 0.48333332 | 0.6 | 0.7 | 0.7 | 0.6666667 | 0.51666665 | -0.2 | -0.4 | -0.4 | -0.33333334 | -0.033333335 | 0.4287896 | 0.34080902 | 0.31338406 | 0.2628419 | 0.48072565 | 0.5712104 | 0.659191 | 0.68661594 | 0.73715806 | 0.51927435 | -0.1424208 | -0.318382 | -0.3732319 | -0.47431618 | -0.038548715 | 0.79996455 | 0.7471852 | 0.8065399 | 0.9333195 | 1.0809675 | 0.1438435 | 0.14732552 | 0.15132244 | 0.24349362 | 0.31113112 | 0.7737116 | 0.71455675 | 0.6089985 | 0.6889014 | 0.64440906 | 0.6717428 | 0.45177555 | 0.5119424 | 0.42722073 | 0.49309793 | 0.3282572 | 0.54822445 | 0.4880576 | 0.57277924 | 0.5069021 | 0.3434856 | -0.096448876 | 0.02388479 | -0.14555852 | -0.013804152 | |||
| 8 | SH600176 | 0.15356276841392355 | 1.0 | SH600176 | 中国巨石 | 2026-08-04 | 0.045953754 | 0.08699426 | 0.52823895 | 0.015606963 | 0.17940222 | 0.02543354 | 0.29235885 | 0.055780333 | 0.64119554 | 0.95606524 | 1.0149213 | 0.9317491 | 0.98416847 | 1.0386901 | 1.1881738 | 1.6579149 | 1.6283491 | 1.045452 | 1.0119338 | 1.0394299 | 1.2133597 | 1.4411252 | 1.2904204 | 0.046567585 | 0.05048051 | 0.21964976 | 0.37902287 | 0.33449852 | -0.01925874 | -0.010502449 | -0.034119386 | -0.041238647 | 0.0044581234 | 0.4275907 | 0.3967758 | 0.8445181 | 0.91744435 | 0.05417708 | 0.026583659 | 0.007831095 | 0.11077439 | 0.15683526 | -0.42193505 | 1.1132917 | 1.219401 | 1.7408136 | 2.1331897 | 2.1331897 | 0.9317491 | 0.9317491 | 0.9317491 | 0.9317491 | 0.8996745 | 1.0486321 | 1.0625011 | 1.4728929 | 1.8875371 | 1.6149244 | 0.9882275 | 1.0097214 | 1.0373065 | 1.0570916 | 1.037898 | 0.4 | 0.2 | 0.1 | 0.06666667 | 0.13333334 | 0.37594968 | 0.23726907 | 0.084357806 | 0.056807563 | 0.081333034 | 0.6 | 0.1 | 0.15 | 0.1 | 0.55 | 1.0 | 1.0 | 1.0 | 1.0 | 0.1 | -0.4 | -0.9 | -0.85 | -0.9 | 0.45 | 0.07607178 | -0.25459832 | -0.2819714 | -0.30907422 | 0.24427795 | 0.55820894 | 0.5708242 | 0.5259296 | 0.3865831 | 0.1325561 | 0.6 | 0.4 | 0.35 | 0.4 | 0.53333336 | 0.4 | 0.6 | 0.65 | 0.6 | 0.46666667 | 0.2 | -0.2 | -0.3 | -0.2 | 0.06666667 | 0.42767987 | 0.34900558 | 0.30397215 | 0.38630244 | 0.49463132 | 0.5723201 | 0.6509944 | 0.6960279 | 0.6136975 | 0.5053687 | -0.14464025 | -0.30198887 | -0.3920557 | -0.2273951 | -0.010737376 | 1.0747894 | 0.9082468 | 0.83250874 | 0.801674 | 0.701254 | 0.18609746 | 0.24120979 | 0.19727334 | 0.17285292 | 0.184167 | 0.5704301 | 0.6344466 | 0.49687955 | 0.5036491 | 0.71236 | 0.61360544 | 0.5175896 | 0.548577 | 0.5254621 | 0.52921224 | 0.38639456 | 0.48241037 | 0.45142302 | 0.47453794 | 0.47078776 | 0.2272109 | 0.035179235 | 0.097153984 | 0.050924145 | 0.058424454 | |||
| 10 | SZ000988 | 0.14260359545105356 | 1.0 | SZ000988 | 华工科技 | 2026-08-04 | 0.051614217 | 0.06895833 | 0.74848413 | 0.012015509 | 0.17424305 | 0.0053286026 | 0.077272795 | 0.04492731 | 0.6515139 | 0.95091903 | 1.0114257 | 0.945852 | 0.98189527 | 0.9993008 | 1.1241915 | 1.5259784 | 1.626027 | 1.4636302 | 0.9548937 | 1.0198709 | 1.2010329 | 1.3474811 | 1.4486161 | 0.04218811 | 0.081636816 | 0.24004342 | 0.29398844 | 0.24223763 | 0.0028318886 | -0.022479217 | -0.03726735 | -0.03146876 | -0.008173107 | 0.011264506 | 0.695027 | 0.8436173 | 0.88797444 | 0.347209 | 0.03944254 | 0.08128561 | 0.15300697 | 0.10881584 | -0.2075095 | 1.0114257 | 1.1873777 | 1.678892 | 1.8644781 | 1.8644781 | 0.8964742 | 0.8964742 | 0.8964742 | 0.8964742 | 0.8964742 | 0.9969001 | 1.1106808 | 1.4788677 | 1.5902613 | 1.626703 | 0.92157334 | 0.9431679 | 0.99866563 | 1.0414102 | 1.1604351 | 1.0 | 0.6 | 0.3 | 0.2 | 0.1 | 0.90060353 | 0.3558767 | 0.13231523 | 0.106947705 | 0.106947705 | 1.0 | 0.1 | 0.15 | 0.16666667 | 0.5833333 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.6 | -0.6 | -0.7 | -0.73333335 | -0.36666667 | 0.12820214 | -0.13046382 | 0.16384584 | 0.38957155 | 0.46272558 | 0.27617934 | 0.0516866 | 0.3169671 | 0.36313397 | 0.30997542 | 0.4 | 0.4 | 0.35 | 0.4 | 0.46666667 | 0.6 | 0.6 | 0.65 | 0.6 | 0.53333336 | -0.2 | -0.2 | -0.3 | -0.2 | -0.06666667 | 0.501502 | 0.35749295 | 0.30109292 | 0.35555187 | 0.44300708 | 0.498498 | 0.6425071 | 0.6989071 | 0.64444816 | 0.5569929 | 0.003004009 | -0.28501412 | -0.39781412 | -0.2888963 | -0.11398583 | 1.0052282 | 0.94611764 | 1.0447073 | 1.1168737 | 1.3203565 | 0.23217583 | 0.26725823 | 0.2757424 | 0.33863637 | 0.40867952 | 0.88637745 | 0.9780686 | 0.763277 | 0.7937004 | 0.76655036 | 0.5410749 | 0.3612189 | 0.51668024 | 0.47823873 | 0.47231534 | 0.45892513 | 0.63878113 | 0.4833198 | 0.5217613 | 0.5276847 | 0.08214972 | -0.27756223 | 0.033360425 | -0.043522555 | -0.055369336 | |||
| 11 | SZ300476 | 0.13323996294952684 | 1.0 | SZ300476 | 胜宏科技 | 2026-08-04 | 0.048311707 | 0.06644151 | 0.72713137 | 0.011376557 | 0.17122665 | 0.0067532463 | 0.101641975 | 0.043688394 | 0.6575467 | 0.95391476 | 1.0108522 | 0.94747275 | 0.9843337 | 1.0415219 | 1.1906258 | 1.4118868 | 1.6759071 | 1.8743265 | 0.95487165 | 1.0513581 | 1.1860405 | 1.3182184 | 1.5351207 | 0.045099717 | 0.11402047 | 0.17793475 | 0.24642551 | 0.28772336 | 0.0046192077 | -0.032324985 | -0.028119154 | -0.027102254 | -0.014618797 | 0.026225716 | 0.73675394 | 0.87407964 | 0.9374351 | 0.7873591 | 0.035889927 | 0.094104335 | 0.08109139 | 0.07476435 | -0.103866175 | 1.060449 | 1.2685289 | 1.5136198 | 1.7591554 | 1.9950356 | 0.8814658 | 0.8814658 | 0.8814658 | 0.8814658 | 0.8814658 | 0.9992416 | 1.1829202 | 1.356598 | 1.5338382 | 1.7677004 | 0.92919207 | 0.9424101 | 0.9998104 | 1.096741 | 1.1956332 | 1.0 | 0.5 | 0.25 | 0.16666667 | 0.083333336 | 0.66226435 | 0.30624 | 0.18750842 | 0.13505253 | 0.10644523 | 0.2 | 0.1 | 0.15 | 0.06666667 | 0.2 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.6 | -0.7 | -0.8333333 | -0.75 | 0.010005559 | -0.55808425 | -0.16791245 | 0.20252876 | 0.5027677 | 0.09912741 | -0.22660485 | -0.18356666 | 0.025285177 | 0.083413176 | 0.4 | 0.4 | 0.4 | 0.4 | 0.43333334 | 0.6 | 0.6 | 0.6 | 0.6 | 0.56666666 | -0.2 | -0.2 | -0.2 | -0.2 | -0.13333334 | 0.42162964 | 0.30977282 | 0.3329096 | 0.32602328 | 0.38723317 | 0.57837033 | 0.69022715 | 0.66709036 | 0.6739767 | 0.6127668 | -0.15674073 | -0.38045433 | -0.33418074 | -0.34795347 | -0.22553365 | 0.96840435 | 0.8354765 | 0.8753095 | 0.9172498 | 1.0520267 | 0.2061797 | 0.23997541 | 0.22876135 | 0.23937084 | 0.30447763 | 0.7441234 | 0.9830564 | 0.81856567 | 0.84383297 | 0.97153115 | 0.5607069 | 0.47336096 | 0.537652 | 0.48136076 | 0.480897 | 0.4392931 | 0.52663904 | 0.462348 | 0.5186392 | 0.519103 | 0.12141381 | -0.053278062 | 0.07530399 | -0.03727847 | -0.038205966 | |||
| 15 | SZ002709 | 0.12256034602372133 | 1.0 | SZ002709 | 天赐材料 | 2026-08-04 | 0.031406287 | 0.036687043 | 0.8560594 | 0.0041690264 | 0.11363757 | 0.0011117307 | 0.030303089 | 0.02834899 | 0.77272487 | 0.96955 | 1.004042 | 0.9684722 | 0.99326897 | 1.0048511 | 0.97251636 | 1.3349504 | 1.4562106 | 1.6049545 | 0.97687685 | 0.9872524 | 1.0066257 | 1.1433536 | 1.283504 | 0.017629756 | 0.025708105 | 0.06522446 | 0.2075638 | 0.21366267 | 0.0024274176 | -0.0012459051 | -0.0062570754 | -0.02051937 | -0.010431755 | 0.047395423 | 0.021529857 | 0.3220993 | 0.7574021 | 0.7270384 | 0.018268319 | 0.01835418 | 0.0528166 | 0.15417735 | 0.024232807 | 1.0220867 | 1.0476968 | 1.3222743 | 1.5335469 | 1.6275833 | 0.93639636 | 0.93639636 | 0.87845737 | 0.87845737 | 0.87845737 | 0.993094 | 1.0056591 | 1.0292028 | 1.3746634 | 1.4697864 | 0.9627513 | 0.9627513 | 0.9627513 | 0.9717084 | 1.0043125 | 1.0 | 0.7 | 0.55 | 0.36666667 | 0.18333334 | 0.7422494 | 0.571459 | 0.27385756 | 0.18553591 | 0.16224594 | 0.2 | 0.5 | 0.05 | 0.033333335 | 0.13333334 | 0.2 | 0.6 | 0.45 | 0.6333333 | 0.81666666 | 0.0 | -0.1 | -0.4 | -0.6 | -0.68333334 | 0.09946538 | 0.3977386 | 0.5356061 | 0.55549335 | 0.59707546 | 0.37059164 | 0.41537982 | -0.28136164 | -0.16568129 | 0.08430731 | 0.6 | 0.5 | 0.35 | 0.43333334 | 0.41666666 | 0.4 | 0.5 | 0.65 | 0.56666666 | 0.5833333 | 0.2 | 0.0 | -0.3 | -0.13333334 | -0.16666667 | 0.4703895 | 0.55591416 | 0.29207405 | 0.3297821 | 0.38187817 | 0.5296105 | 0.44408587 | 0.707926 | 0.6702179 | 0.61812186 | -0.05922101 | 0.11182829 | -0.4158519 | -0.34043577 | -0.23624368 | 1.1576567 | 1.3183974 | 1.5399874 | 1.7007414 | 1.862216 | 0.2590899 | 0.27334097 | 0.4904629 | 0.5474553 | 0.56048864 | 0.79646146 | 0.81167805 | 0.90590113 | 0.92940015 | 0.98842716 | 0.39865685 | 0.37014487 | 0.4933598 | 0.450168 | 0.47373214 | 0.60134315 | 0.6298551 | 0.5066402 | 0.549832 | 0.5262678 | -0.2026863 | -0.25971022 | -0.013280407 | -0.09966394 | -0.052535698 | |||
| 17 | SZ002837 | 0.10714960154638561 | 1.0 | SZ002837 | 英维克 | 2026-08-04 | 0.051031213 | 0.07357004 | 0.6936412 | 0.009993643 | 0.13583846 | 0.012545192 | 0.17052038 | 0.05358276 | 0.72832304 | 0.95144653 | 1.0095084 | 0.93951046 | 0.98038566 | 1.1153129 | 1.2136253 | 1.4422323 | 1.6483808 | 1.5868676 | 0.98268217 | 1.0916029 | 1.2247995 | 1.3368564 | 1.413809 | 0.048614785 | 0.124214776 | 0.18428892 | 0.22844505 | 0.19514428 | -0.013392828 | -0.037231356 | -0.029388895 | -0.024873264 | -0.007697737 | 0.18973519 | 0.8235361 | 0.8900945 | 0.9187635 | 0.47458532 | 0.04410347 | 0.07593824 | 0.05439499 | 0.023805896 | -0.1867257 | 1.099334 | 1.2996113 | 1.5881054 | 1.814473 | 1.814473 | 0.9269668 | 0.9269668 | 0.9269668 | 0.9269668 | 0.9269668 | 1.0119768 | 1.2265797 | 1.3820361 | 1.5164462 | 1.5683078 | 0.9510401 | 0.95872855 | 1.0479074 | 1.1206483 | 1.2443402 | 0.8 | 0.4 | 0.2 | 0.13333334 | 0.06666667 | 0.4237073 | 0.1959863 | 0.11046584 | 0.08229038 | 0.08229038 | 0.2 | 0.1 | 0.15 | 0.06666667 | 0.53333336 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | -0.6 | -0.8 | -0.8 | -0.9 | -0.45 | -0.30313924 | -0.3525967 | 0.3522452 | 0.62842757 | 0.6109386 | 0.22066186 | -0.13963312 | 0.14871494 | 0.17675358 | 0.21104306 | 0.4 | 0.5 | 0.5 | 0.5 | 0.51666665 | 0.6 | 0.5 | 0.5 | 0.5 | 0.48333332 | -0.2 | 0.0 | 0.0 | 0.0 | 0.033333335 | 0.26754242 | 0.28433275 | 0.3194684 | 0.32730585 | 0.41684094 | 0.7324576 | 0.71566725 | 0.68053156 | 0.67269415 | 0.5831591 | -0.4649152 | -0.4313345 | -0.36106315 | -0.34538826 | -0.16631815 | 0.9681429 | 0.9159374 | 1.0721391 | 1.2082957 | 1.315026 | 0.15188473 | 0.23337606 | 0.29024142 | 0.39459857 | 0.43012983 | 0.80825084 | 0.90329534 | 0.7841209 | 0.6982395 | 0.77409303 | 0.49247232 | 0.39467582 | 0.49114504 | 0.3732216 | 0.4831216 | 0.50752765 | 0.6053242 | 0.5088549 | 0.6267784 | 0.5168784 | -0.015055349 | -0.21064836 | -0.017709896 | -0.2535568 | -0.033756815 | |||
| 19 | SZ300316 | 0.09855150284501782 | 1.0 | SZ300316 | 晶盛机电 | 2026-08-04 | 0.02275633 | 0.039887507 | 0.5705127 | 0.0084377285 | 0.21153812 | 0.008693449 | 0.21794917 | 0.023012051 | 0.5769237 | 0.97775 | 1.00825 | 0.96924996 | 0.9918164 | 0.96150064 | 0.96274006 | 1.2512394 | 1.3950113 | 1.1891139 | 0.96735173 | 0.97445 | 1.0141873 | 1.1362493 | 1.2153558 | 0.023753397 | 0.020206325 | 0.08990305 | 0.19923714 | 0.17059615 | 0.0119990865 | -0.0012301771 | -0.010525404 | -0.020322748 | -0.0066204066 | 0.63794744 | 0.033975985 | 0.47972977 | 0.80635446 | 0.4593362 | 0.008650073 | 0.031085828 | 0.08580396 | 0.1584305 | -0.020053778 | 1.00825 | 1.0095096 | 1.2774861 | 1.5970058 | 1.5970058 | 0.91425174 | 0.91425174 | 0.88750505 | 0.88750505 | 0.88750505 | 0.98099566 | 0.99500614 | 1.072108 | 1.3569975 | 1.3695517 | 0.9555515 | 0.9613509 | 0.9613509 | 0.9645579 | 0.9979962 | 1.0 | 1.0 | 0.7 | 0.46666667 | 0.23333333 | 0.9122325 | 0.90016997 | 0.28846255 | 0.15855505 | 0.15855505 | 1.0 | 0.1 | 0.15 | 0.2 | 0.6 | 0.2 | 0.6 | 0.45 | 0.6333333 | 0.81666666 | 0.8 | -0.5 | -0.3 | -0.43333334 | -0.21666667 | -0.74137515 | -0.07361115 | 0.3514415 | 0.82447195 | 0.82866836 | -0.2766472 | 0.05485568 | -0.13261303 | 0.0027447762 | 0.44521102 | 0.6 | 0.5 | 0.35 | 0.4 | 0.46666667 | 0.4 | 0.5 | 0.65 | 0.6 | 0.53333336 | 0.2 | 0.0 | -0.3 | -0.2 | -0.06666667 | 0.7092341 | 0.59164244 | 0.3237575 | 0.3505997 | 0.46862093 | 0.29076585 | 0.40835756 | 0.67624253 | 0.6494003 | 0.53137904 | 0.41846827 | 0.18328486 | -0.352485 | -0.2988006 | -0.062758125 | 1.1734287 | 1.261142 | 1.615381 | 2.2194073 | 2.8042698 | 0.25151676 | 0.3947403 | 0.48853484 | 1.0133811 | 1.1871347 | 0.7692326 | 0.78666943 | 0.8416285 | 1.014731 | 1.1565355 | 0.48115322 | 0.25317425 | 0.35090262 | 0.38819057 | 0.47004998 | 0.5188468 | 0.74682575 | 0.6490974 | 0.61180943 | 0.52995 | -0.037693586 | -0.4936515 | -0.29819477 | -0.22361888 | -0.05990004 | |||
| 20 | SZ300274 | 0.09740885495896827 | 1.0 | SZ300274 | 阳光电源 | 2026-08-04 | 0.012761911 | 0.023999957 | 0.5317473 | 0.008952341 | 0.37301487 | 0.002285704 | 0.09523784 | 0.006095275 | 0.25397024 | 0.9873989 | 1.0088395 | 0.985142 | 0.99640757 | 1.0539804 | 0.97874504 | 1.1992683 | 1.4293758 | 1.3480337 | 0.984972 | 1.0279849 | 1.032061 | 1.1330907 | 1.313009 | 0.01469928 | 0.050407767 | 0.06435056 | 0.17045131 | 0.23577532 | -0.00036584117 | -0.012772977 | -0.005104215 | -0.016348895 | -0.011225298 | 0.0015485777 | 0.58857363 | 0.220202 | 0.71298075 | 0.6913514 | 0.015759699 | 0.029493582 | 0.01642906 | 0.10396828 | 0.018137245 | 1.0344151 | 1.1326836 | 1.223715 | 1.5070496 | 1.8028029 | 0.947054 | 0.947054 | 0.9382158 | 0.9382158 | 0.9382158 | 1.0003945 | 1.0718226 | 1.0821348 | 1.2218132 | 1.538819 | 0.9746275 | 0.97549635 | 0.97549635 | 0.9919839 | 1.0320643 | 0.8 | 0.4 | 0.4 | 0.26666668 | 0.13333334 | 0.606059 | 0.2852237 | 0.21640776 | 0.10861561 | 0.07146097 | 0.2 | 0.3 | 0.05 | 0.16666667 | 0.2 | 0.2 | 0.6 | 0.45 | 0.6333333 | 0.81666666 | 0.0 | -0.3 | -0.4 | -0.46666667 | -0.6166667 | 0.5216167 | 0.31771022 | 0.03037739 | 0.22766727 | 0.43676868 | -0.34982237 | 0.043089278 | -0.047906928 | -0.26704636 | 0.13662198 | 0.4 | 0.5 | 0.45 | 0.43333334 | 0.45 | 0.6 | 0.5 | 0.55 | 0.56666666 | 0.55 | -0.2 | 0.0 | -0.1 | -0.13333334 | -0.1 | 0.2542933 | 0.53080904 | 0.3417996 | 0.3049114 | 0.43686813 | 0.7457067 | 0.46919098 | 0.65820044 | 0.6950886 | 0.56313187 | -0.49141338 | 0.06161805 | -0.31640086 | -0.3901772 | -0.12626374 | 1.27936 | 1.4103462 | 1.5218754 | 1.6185466 | 1.7993902 | 0.5123992 | 0.51756036 | 0.462351 | 0.607745 | 0.6415461 | 1.2356791 | 0.9361373 | 1.0159426 | 1.6165867 | 1.4176917 | 0.4613876 | 0.43332115 | 0.49665943 | 0.46708912 | 0.48618403 | 0.5386124 | 0.5666789 | 0.50334054 | 0.5329109 | 0.513816 | -0.07722481 | -0.13335772 | -0.006681138 | -0.065821745 | -0.027631951 | |||
| 21 | SH600026 | 0.0947612959046557 | 1.0 | SH600026 | 中远海能 | 2026-08-04 | -0.0088235345 | 0.04294121 | -0.20547943 | 0.028235337 | 0.6575348 | 0.0058823354 | 0.1369858 | -0.031176537 | -0.72602844 | 1.0089021 | 1.0373888 | 0.9940653 | 1.0122911 | 0.9358583 | 0.8830178 | 0.9489921 | 1.2000611 | 1.2941356 | 0.9934637 | 0.9650886 | 0.92693955 | 0.9756771 | 1.0617695 | 0.02096817 | 0.033867545 | 0.049157448 | 0.10871497 | 0.14366783 | 0.00962125 | 0.0098794885 | 0.0061408863 | -0.0060968436 | -0.0062612756 | 0.52635884 | 0.78003293 | 0.54619974 | 0.24374357 | 0.5793038 | -0.012706175 | -0.009546304 | 0.014722025 | 0.11272716 | 0.122938104 | 1.0373888 | 1.0373888 | 1.0373888 | 1.3204032 | 1.3874559 | 0.92636245 | 0.89353955 | 0.834409 | 0.834409 | 0.834409 | 1.0028712 | 1.0002444 | 0.9653024 | 1.005559 | 1.230727 | 0.9913256 | 0.93451434 | 0.8835064 | 0.9072694 | 0.93451434 | 0.5 | 0.75 | 0.875 | 0.68333334 | 0.40833333 | 0.66324407 | 0.74008363 | 0.8158005 | 0.34072626 | 0.2994158 | 1.0 | 1.0 | 1.0 | 0.033333335 | 0.16666667 | 0.2 | 0.1 | 0.4 | 0.6 | 0.8 | 0.8 | 0.9 | 0.6 | -0.56666666 | -0.6333333 | 0.066195905 | -0.25782222 | -0.22658259 | 0.68985444 | 0.13840847 | 0.69594234 | 0.35301024 | 0.46062842 | 0.3159691 | -0.18331864 | 0.8 | 0.7 | 0.55 | 0.43333334 | 0.41666666 | 0.2 | 0.3 | 0.45 | 0.53333336 | 0.56666666 | 0.6 | 0.4 | 0.1 | -0.1 | -0.15 | 0.88602924 | 0.77793884 | 0.5591778 | 0.40226796 | 0.42792994 | 0.11397074 | 0.22206114 | 0.44082218 | 0.597732 | 0.57207006 | 0.7720585 | 0.55587775 | 0.11835566 | -0.19546406 | -0.14414011 | 1.0514653 | 1.1099958 | 1.1355952 | 1.3528085 | 1.335609 | 0.22628355 | 0.24404894 | 0.19522545 | 0.43934768 | 0.5153617 | 1.2377439 | 0.9126189 | 0.7671337 | 1.0235311 | 1.1037308 | 0.5844588 | 0.45274085 | 0.4624691 | 0.42774612 | 0.48660952 | 0.41554117 | 0.54725915 | 0.5375309 | 0.5722539 | 0.5133905 | 0.16891769 | -0.0945183 | -0.07506182 | -0.14450778 | -0.026780939 | |||
| 25 | SZ300433 | 0.08992501000551449 | 1.0 | SZ300433 | 蓝思科技 | 2026-08-04 | 0.029687498 | 0.05062504 | 0.5864192 | 0.007812495 | 0.15432076 | 0.01312505 | 0.25926003 | 0.035000052 | 0.69135845 | 0.97116846 | 1.0075872 | 0.9584218 | 0.98810065 | 1.0276179 | 1.1620388 | 1.5735819 | 1.6043236 | 0.9273106 | 0.97309595 | 1.0364339 | 1.1253842 | 1.2821186 | 1.2704408 | 0.03235335 | 0.075371 | 0.13865918 | 0.25330812 | 0.22147788 | -0.00042144334 | -0.021388818 | -0.02081273 | -0.027433133 | -0.00037701233 | 0.00042420905 | 0.7382041 | 0.7885492 | 0.90897995 | 0.0008837923 | 0.02774692 | 0.059815757 | 0.07233668 | 0.11566191 | -0.2593189 | 1.0400447 | 1.183585 | 1.5581055 | 1.7601626 | 1.7601626 | 0.9347301 | 0.9347301 | 0.9347301 | 0.9347301 | 0.89332646 | 1.0026675 | 1.1126933 | 1.2044724 | 1.5743158 | 1.5440797 | 0.95360965 | 0.9583399 | 1.0106703 | 1.0363446 | 1.0818425 | 0.8 | 0.4 | 0.2 | 0.13333334 | 0.11666667 | 0.6197614 | 0.26228082 | 0.10470396 | 0.07907353 | 0.123060815 | 0.2 | 0.1 | 0.05 | 0.06666667 | 0.53333336 | 0.4 | 0.7 | 0.85 | 0.9 | 0.016666668 | -0.2 | -0.6 | -0.8 | -0.8333333 | 0.51666665 | 0.009025695 | 0.37152532 | 0.4619987 | 0.551978 | 0.28613746 | 0.25557762 | 0.45999458 | 0.11111346 | 0.09920193 | 0.27059925 | 0.4 | 0.3 | 0.3 | 0.33333334 | 0.45 | 0.6 | 0.7 | 0.7 | 0.6666667 | 0.55 | -0.2 | -0.4 | -0.4 | -0.33333334 | -0.1 | 0.41200653 | 0.2589971 | 0.2354313 | 0.30255312 | 0.51164603 | 0.5879935 | 0.7410029 | 0.7645687 | 0.6974469 | 0.488354 | -0.17598696 | -0.48200577 | -0.5291374 | -0.39489377 | 0.023292033 | 1.0656956 | 1.173882 | 1.2745173 | 1.3761679 | 1.7279885 | 0.21649694 | 0.2764505 | 0.32149258 | 0.351334 | 0.51581824 | 0.9568925 | 0.8261222 | 1.0239798 | 1.0179334 | 1.001427 | 0.38802403 | 0.38834468 | 0.4839387 | 0.44610986 | 0.47990242 | 0.61197597 | 0.61165535 | 0.5160613 | 0.5538901 | 0.52009755 | -0.22395192 | -0.22331068 | -0.03212261 | -0.107780255 | -0.040195145 | |||
| 28 | SZ002179 | 0.08143552740681134 | 1.0 | SZ002179 | 中航光电 | 2026-08-04 | 0.009386935 | 0.0152537385 | 0.6153859 | 0.0055735004 | 0.3653859 | 0.0002933025 | 0.019228237 | 0.004106737 | 0.26922825 | 0.99070036 | 1.0055217 | 0.9904098 | 1.0000137 | 0.956408 | 0.99011356 | 1.25428 | 1.2060311 | 1.1643478 | 0.9855788 | 0.9831377 | 1.0139575 | 1.097678 | 1.1117238 | 0.011545151 | 0.014132186 | 0.07080275 | 0.13499503 | 0.1036433 | 0.006307855 | 0.0005111501 | -0.007979124 | -0.013423434 | -0.00254594 | 0.7462841 | 0.011991947 | 0.44450665 | 0.7662904 | 0.18404062 | 0.0018055115 | 0.014562115 | 0.061844233 | 0.09696189 | -0.036618553 | 1.0055217 | 1.0121915 | 1.2879901 | 1.37198 | 1.37198 | 0.95088226 | 0.95088226 | 0.92646563 | 0.92646563 | 0.92646563 | 0.9920909 | 0.9922092 | 1.0274836 | 1.2433476 | 1.2022598 | 0.9768031 | 0.9697643 | 0.9697643 | 0.9863995 | 0.99586225 | 1.0 | 1.0 | 0.7 | 0.46666667 | 0.23333333 | 0.89894354 | 0.801147 | 0.20340075 | 0.16505498 | 0.16505498 | 1.0 | 0.1 | 0.05 | 0.16666667 | 0.5833333 | 0.2 | 0.6 | 0.45 | 0.6333333 | 0.81666666 | 0.8 | -0.5 | -0.4 | -0.46666667 | -0.23333333 | -0.09101568 | 0.33758363 | 0.5969229 | 0.7386111 | 0.69592464 | 0.19952835 | 0.3619498 | -0.028883329 | 0.08067511 | 0.18602024 | 0.8 | 0.6 | 0.4 | 0.46666667 | 0.46666667 | 0.2 | 0.4 | 0.6 | 0.53333336 | 0.53333336 | 0.6 | 0.2 | -0.2 | -0.06666667 | -0.06666667 | 0.86047935 | 0.53258675 | 0.2717961 | 0.38101014 | 0.453638 | 0.13952066 | 0.46741325 | 0.7282039 | 0.6189899 | 0.546362 | 0.7209587 | 0.06517353 | -0.4564078 | -0.23797973 | -0.09272402 | 0.92619795 | 0.9146317 | 1.3802543 | 1.6699666 | 1.8745935 | 0.19458984 | 0.22618704 | 0.6143883 | 0.70146525 | 0.7979678 | 0.7237237 | 0.6282838 | 1.3621637 | 1.1184548 | 0.9592293 | 0.565577 | 0.36031258 | 0.45836967 | 0.42511266 | 0.43865427 | 0.43442306 | 0.6396874 | 0.5416303 | 0.57488734 | 0.56134576 | 0.1311539 | -0.2793748 | -0.08326063 | -0.14977467 | -0.12269147 | |||
| 30 | SH601916 | 0.07120030040183815 | 1.0 | SH601916 | 浙商银行 | 2026-08-04 | -0.019672124 | 0.022950778 | -0.8571441 | 0.0032786538 | 0.1428559 | 0.0 | 0.0 | -0.022950778 | -1.0 | 1.0200669 | 1.0234113 | 1.0 | 1.0083089 | 0.9769053 | 0.94919163 | 0.9191686 | 0.9815242 | 0.96304846 | 1.0060046 | 0.9845265 | 0.9608545 | 0.947806 | 0.9575827 | 0.0138182575 | 0.025229773 | 0.03236272 | 0.03536242 | 0.028549034 | 0.0041570403 | 0.0076562418 | 0.0051381346 | 0.0031505364 | 3.067333e-05 | 0.22625694 | 0.8441431 | 0.88224435 | 0.61515814 | 0.00035207794 | -0.01431869 | -0.01897963 | -0.009666758 | 0.006511236 | 0.041512404 | 1.0234113 | 1.0234113 | 1.0234113 | 1.0234113 | 1.0234113 | 0.9761146 | 0.9381467 | 0.8986305 | 0.86932546 | 0.86932546 | 1.0138568 | 1.0096998 | 0.98891455 | 0.9676674 | 0.9815242 | 0.9972286 | 0.9621247 | 0.93856806 | 0.9187067 | 0.93995374 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.5050121 | 0.7254273 | 0.81238043 | 0.8480631 | 0.8480631 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.1 | 0.1 | 0.2 | 0.6 | 0.8 | 0.9 | 0.9 | 0.8 | 0.4 | 0.9221117 | 0.88248277 | 0.60990614 | 0.23173393 | 0.13388595 | 0.89911044 | 0.55787086 | 0.4719071 | 0.20268044 | 0.22564937 | 0.8 | 0.8 | 0.65 | 0.56666666 | 0.43333334 | 0.2 | 0.2 | 0.3 | 0.4 | 0.4 | 0.6 | 0.6 | 0.35 | 0.16666667 | 0.033333335 | 0.666667 | 0.73913074 | 0.6804124 | 0.5217391 | 0.53100777 | 0.33333302 | 0.26086926 | 0.31958762 | 0.47826084 | 0.46899223 | 0.333334 | 0.47826147 | 0.36082476 | 0.043478303 | 0.06201555 | 1.123923 | 0.92609996 | 0.9105853 | 0.9394719 | 0.81733906 | 0.1672272 | 0.24979348 | 0.21561232 | 0.21326081 | 0.26700005 | 0.67734045 | 0.8443437 | 0.7322296 | 0.90611637 | 1.1752812 | 0.6616816 | 0.49952465 | 0.5111829 | 0.48361838 | 0.5192302 | 0.33831838 | 0.50047535 | 0.4888171 | 0.5163816 | 0.4807698 | 0.32336324 | -0.00095067685 | 0.022365833 | -0.032763265 | 0.038460385 | |||
| 31 | SH601668 | 0.06764554976376576 | 1.0 | SH601668 | 中国建筑 | 2026-08-04 | -0.02315789 | 0.027368376 | -0.8461551 | 0.0021052747 | 0.07692362 | 0.0021052095 | 0.07692125 | -0.023157956 | -0.8461575 | 1.0237069 | 1.0258621 | 0.9978449 | 1.0066249 | 1.0 | 0.9974338 | 0.9101797 | 0.9281437 | 1.0153978 | 1.0111207 | 1.0091531 | 0.9835757 | 0.956373 | 0.9637725 | 0.01115348 | 0.009301554 | 0.032834843 | 0.0477052 | 0.037195105 | 0.000855428 | 0.00020219295 | 0.0049512144 | 0.005151623 | 2.3126962e-05 | 0.014705714 | 0.0043314416 | 0.79583234 | 0.90377104 | 0.000117914016 | -0.012831487 | -0.010063005 | -0.03061226 | -0.031071518 | 0.035545282 | 1.0258621 | 1.0258621 | 1.0258621 | 1.0258621 | 1.0258621 | 0.9956897 | 0.98060346 | 0.9098652 | 0.86954665 | 0.86954665 | 1.0188196 | 1.0136869 | 1.0128314 | 1.003935 | 1.0 | 1.0 | 1.0 | 0.95089823 | 0.9084688 | 0.9281437 | 0.3 | 0.3 | 0.6 | 0.73333335 | 0.8 | 0.14285588 | 0.42857102 | 0.777045 | 0.834552 | 0.834552 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.5 | 0.05 | 0.13333334 | 0.56666666 | 0.8 | 0.5 | 0.95 | 0.8666667 | 0.43333334 | 0.5368018 | -0.055240966 | 0.4305861 | 0.6778665 | 0.32062206 | 0.54455644 | -0.3314248 | 0.16525781 | 0.3162157 | 0.20419535 | 0.4 | 0.4 | 0.6 | 0.53333336 | 0.4 | 0.4 | 0.3 | 0.25 | 0.33333334 | 0.46666667 | 0.0 | 0.1 | 0.35 | 0.2 | -0.06666667 | 0.5 | 0.5137612 | 0.7333334 | 0.62500006 | 0.4841549 | 0.5 | 0.4862388 | 0.2666666 | 0.37499994 | 0.5158451 | 0.0 | 0.027522385 | 0.46666682 | 0.25000012 | -0.031690195 | 1.0885427 | 1.0106876 | 1.0335093 | 0.93475187 | 0.8351557 | 0.072873645 | 0.16386999 | 0.24854225 | 0.25220743 | 0.2394781 | 0.82048887 | 0.9577817 | 0.9668462 | 0.9176162 | 1.0503981 | 0.54842436 | 0.35399964 | 0.56016284 | 0.50726026 | 0.48334992 | 0.45157564 | 0.6460004 | 0.43983716 | 0.49273974 | 0.5166501 | 0.09684872 | -0.2920007 | 0.12032569 | 0.014520542 | -0.033300146 | |||
| 33 | SH601818 | 0.06580403821236898 | 1.0 | SH601818 | 光大银行 | 2026-08-04 | -0.021874987 | 0.025000004 | -0.87499934 | 0.0031250166 | 0.12500064 | 0.0 | 0.0 | -0.025000004 | -1.0 | 1.0223643 | 1.0255591 | 1.0 | 1.0070502 | 0.9939668 | 0.9758673 | 0.95022625 | 0.97285074 | 0.98491704 | 1.0099548 | 0.9992459 | 0.9852941 | 0.967823 | 0.9726747 | 0.012465144 | 0.014260289 | 0.01983476 | 0.03125494 | 0.02390492 | 0.0015083026 | 0.0036838977 | 0.0030336021 | 0.0032642272 | 0.00020883126 | 0.036603484 | 0.61174417 | 0.8187125 | 0.8453277 | 0.023276426 | -0.012971357 | -0.015823394 | -0.01411334 | -0.015154319 | 0.021164766 | 1.0258201 | 1.0258201 | 1.0258201 | 1.0258201 | 1.0258201 | 0.9911929 | 0.9661567 | 0.93750924 | 0.8967873 | 0.8967873 | 1.0202112 | 1.0147812 | 0.99517345 | 0.9939668 | 0.9909502 | 0.99879336 | 0.9873303 | 0.97375566 | 0.9393665 | 0.9562594 | 0.4 | 0.7 | 0.85 | 0.9 | 0.93333334 | 0.25434065 | 0.5672363 | 0.707622 | 0.79989463 | 0.79989463 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 0.6 | 0.1 | 0.05 | 0.2 | 0.6 | 0.2 | 0.8 | 0.9 | 0.76666665 | 0.38333333 | 0.8061419 | 0.86487967 | 0.6672773 | 0.2284034 | 0.10475652 | 0.74819124 | 0.57904106 | 0.41704133 | 0.3119046 | 0.23564698 | 0.4 | 0.6 | 0.65 | 0.56666666 | 0.48333332 | 0.4 | 0.3 | 0.3 | 0.4 | 0.43333334 | 0.0 | 0.3 | 0.35 | 0.16666667 | 0.05 | 0.54761904 | 0.6379307 | 0.63865536 | 0.54411757 | 0.5143678 | 0.45238093 | 0.36206928 | 0.36134464 | 0.45588243 | 0.48563218 | 0.09523814 | 0.2758614 | 0.27731073 | 0.08823514 | 0.028735634 | 1.036869 | 0.90308595 | 0.8739776 | 0.8831252 | 0.7857789 | 0.23164545 | 0.21810746 | 0.22362685 | 0.19787224 | 0.23268089 | 0.95640737 | 1.1907336 | 0.9817528 | 0.8489723 | 0.95510995 | 0.55772257 | 0.44394344 | 0.5486292 | 0.49953544 | 0.5072246 | 0.4422774 | 0.55605656 | 0.45137078 | 0.50046456 | 0.49277535 | 0.115445174 | -0.11211315 | 0.09725844 | -0.0009291421 | 0.014449283 | |||
| 34 | SH601825 | 0.06429179297669027 | 1.0 | SH601825 | 沪农商行 | 2026-08-04 | -0.023917967 | 0.02733485 | -0.87499905 | 0.0022779577 | 0.08333529 | 0.0011389253 | 0.04166569 | -0.025057 | -0.9166686 | 1.0245041 | 1.0268378 | 0.9988332 | 1.0098988 | 0.9750859 | 0.95876294 | 0.90979385 | 0.9510309 | 0.9793814 | 1.0027492 | 0.9835052 | 0.955756 | 0.93762887 | 0.9590779 | 0.01946212 | 0.024829347 | 0.036900554 | 0.041216496 | 0.039145824 | 0.00601373 | 0.0070707058 | 0.0059052277 | 0.0040671392 | -0.0006677113 | 0.23869732 | 0.74337226 | 0.8963458 | 0.75463617 | 0.088737346 | -0.01477662 | -0.0153233465 | -0.011855689 | 0.0033976075 | 0.060619578 | 1.027005 | 1.027005 | 1.027005 | 1.027005 | 1.027005 | 0.96935594 | 0.9426734 | 0.88997155 | 0.85848504 | 0.85848504 | 1.0182132 | 1.004811 | 0.9800687 | 0.9725086 | 0.99690723 | 0.9945017 | 0.96065295 | 0.9254295 | 0.9085911 | 0.921134 | 0.4 | 0.7 | 0.85 | 0.9 | 0.84166664 | 0.53156275 | 0.67977655 | 0.8029316 | 0.8397522 | 0.8397522 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 0.4 | 0.1 | 0.15 | 0.2 | 0.6 | 0.4 | 0.8 | 0.8 | 0.76666665 | 0.38333333 | 0.85050046 | 0.8294107 | 0.5643029 | 0.3525625 | -0.18367 | 0.914438 | 0.74331456 | 0.6199005 | 0.41959244 | 0.31425214 | 0.4 | 0.5 | 0.5 | 0.46666667 | 0.48333332 | 0.6 | 0.5 | 0.45 | 0.46666667 | 0.48333332 | -0.2 | 0.0 | 0.05 | 0.0 | 0.0 | 0.6178864 | 0.6518989 | 0.679181 | 0.5637585 | 0.51421803 | 0.3821136 | 0.3481011 | 0.32081905 | 0.43624154 | 0.48578197 | 0.2357728 | 0.3037978 | 0.35836193 | 0.12751694 | 0.028436081 | 1.4289755 | 1.1935146 | 1.1490705 | 1.1312572 | 0.9690558 | 0.4316369 | 0.41907394 | 0.37641582 | 0.32636583 | 0.3287329 | 0.8427699 | 1.1915593 | 1.1530788 | 1.1682013 | 1.1732882 | 0.5351109 | 0.4099988 | 0.51872194 | 0.48169437 | 0.49336854 | 0.46488914 | 0.5900012 | 0.48127806 | 0.5183056 | 0.5066315 | 0.07022174 | -0.1800024 | 0.037443906 | -0.03661124 | -0.013262949 | |||
| 35 | SH601872 | 0.06324225886063681 | 1.0 | SH601872 | 招商轮船 | 2026-08-04 | -0.012360152 | 0.06886403 | -0.17948632 | 0.04178937 | 0.6068389 | 0.014714509 | 0.21367481 | -0.039435014 | -0.5726504 | 1.0125148 | 1.0548272 | 0.98510134 | 1.0170765 | 0.9646345 | 0.877063 | 0.9504884 | 1.1684068 | 1.0778039 | 0.9934658 | 0.9699899 | 0.9284439 | 0.97715276 | 0.9756932 | 0.017378727 | 0.028328624 | 0.053358026 | 0.106054164 | 0.09589313 | 0.00919501 | 0.008869431 | 0.006191549 | -0.0059422343 | -0.00096364826 | 0.69985574 | 0.8985701 | 0.4712672 | 0.24330205 | 0.030800793 | -0.011855825 | -0.009902313 | 0.012736384 | 0.10900961 | 0.052734368 | 1.0548272 | 1.0548272 | 1.0548272 | 1.2999438 | 1.2999438 | 0.940307 | 0.87706983 | 0.8229396 | 0.8229396 | 0.8158894 | 1.0032334 | 1.0000674 | 0.9728528 | 1.0179858 | 1.0405523 | 0.97931963 | 0.9444257 | 0.882452 | 0.90676993 | 0.8945099 | 0.6 | 0.8 | 0.9 | 0.73333335 | 0.6 | 0.5212441 | 0.69156164 | 0.76356137 | 0.37119257 | 0.38035107 | 1.0 | 1.0 | 1.0 | 0.06666667 | 0.53333336 | 0.2 | 0.1 | 0.4 | 0.6 | 0.35 | 0.8 | 0.9 | 0.6 | -0.53333336 | 0.18333334 | -0.3161185 | -0.3527858 | -0.37035516 | 0.49232638 | 0.4105331 | -0.827221 | 0.13267794 | 0.12449062 | -0.009999581 | -0.14539991 | 0.8 | 0.8 | 0.65 | 0.53333336 | 0.48333332 | 0.2 | 0.2 | 0.35 | 0.46666667 | 0.5 | 0.6 | 0.6 | 0.3 | 0.06666667 | -0.016666668 | 0.7720211 | 0.85575056 | 0.55400443 | 0.41940683 | 0.47943744 | 0.22797887 | 0.14424941 | 0.44599557 | 0.58059317 | 0.5205626 | 0.5440423 | 0.7115012 | 0.10800884 | -0.16118635 | -0.04112513 | 0.8558453 | 0.8994305 | 0.94973475 | 1.1499954 | 1.184847 | 0.10884252 | 0.14369889 | 0.13941096 | 0.37666425 | 0.41778693 | 0.3777205 | 1.2371299 | 0.8732512 | 0.9936684 | 1.0667518 | 0.5429981 | 0.51506835 | 0.43433562 | 0.43249518 | 0.47288576 | 0.4570019 | 0.48493165 | 0.5656644 | 0.5675048 | 0.5271142 | 0.0859962 | 0.030136695 | -0.13132878 | -0.13500963 | -0.05422847 | |||
| 36 | SH601169 | 0.06213901531069821 | 1.0 | SH601169 | 北京银行 | 2026-08-04 | -0.022988422 | 0.024904165 | -0.9230754 | 0.0019157432 | 0.076924615 | 0.0 | 0.0 | -0.024904165 | -1.0 | 1.0235293 | 1.0254902 | 1.0 | 1.0093117 | 0.9981188 | 0.9864559 | 0.9492099 | 0.9454477 | 0.9751693 | 1.0150489 | 1.005267 | 0.99123394 | 0.9700652 | 0.9618384 | 0.012012626 | 0.01319344 | 0.021570629 | 0.0359852 | 0.028086308 | -0.00045145536 | 0.0028866548 | 0.003157441 | 0.003873964 | 0.0008448548 | 0.0035309675 | 0.43881866 | 0.74991655 | 0.8981833 | 0.27597815 | -0.014145954 | -0.018257022 | -0.021229662 | -0.02623765 | 0.013238349 | 1.031466 | 1.031466 | 1.031466 | 1.031466 | 1.031466 | 0.9962936 | 0.9766267 | 0.93808633 | 0.9026412 | 0.9026412 | 1.0240781 | 1.0221971 | 1.0041384 | 0.99849504 | 0.9876599 | 1.0033107 | 0.9954853 | 0.98036116 | 0.9296464 | 0.9398044 | 0.2 | 0.6 | 0.75 | 0.8333333 | 0.9166667 | 0.105378225 | 0.42621446 | 0.6630317 | 0.755746 | 0.755746 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 0.2 | 0.1 | 0.05 | 0.16666667 | 0.5833333 | 0.6 | 0.8 | 0.9 | 0.8 | 0.4 | 0.48792937 | 0.78744626 | 0.3090085 | 0.4514196 | 0.35510713 | 0.38294998 | 0.23912297 | 0.3151714 | 0.38972148 | 0.25033244 | 0.8 | 0.7 | 0.6 | 0.56666666 | 0.41666666 | 0.2 | 0.2 | 0.25 | 0.33333334 | 0.48333332 | 0.6 | 0.5 | 0.35 | 0.23333333 | -0.06666667 | 0.5177311 | 0.5891093 | 0.64770234 | 0.601683 | 0.5261076 | 0.48226893 | 0.4108907 | 0.35229763 | 0.39831698 | 0.4738924 | 0.035462134 | 0.1782186 | 0.2954047 | 0.20336604 | 0.0522152 | 1.081321 | 0.88013536 | 0.90222144 | 0.85340196 | 0.7720402 | 0.22172672 | 0.273197 | 0.22317775 | 0.21176654 | 0.21112968 | 1.0161264 | 1.2323078 | 0.98856676 | 0.93800974 | 1.0204967 | 0.6319335 | 0.45882872 | 0.5457572 | 0.5049369 | 0.5078904 | 0.3680665 | 0.54117125 | 0.4542428 | 0.49506313 | 0.49210963 | 0.26386705 | -0.08234256 | 0.091514386 | 0.009873759 | 0.015780777 | |||
| 37 | SZ000999 | 0.06155102030311079 | 1.0 | SZ000999 | 华润三九 | 2026-08-04 | -0.015672838 | 0.024082625 | -0.65079445 | 0.0064984825 | 0.2698411 | 0.0019113047 | 0.07936446 | -0.020260016 | -0.84127104 | 1.0159224 | 1.0225244 | 0.99805826 | 1.008902 | 0.9705483 | 0.9709371 | 0.9165047 | 0.92544717 | 0.9759915 | 1.0027994 | 0.9867321 | 0.9734108 | 0.9506416 | 0.9451076 | 0.009779759 | 0.018744465 | 0.02831417 | 0.04260997 | 0.032421548 | 0.0031104197 | 0.005023206 | 0.0036916493 | 0.0043463274 | 0.0007554209 | 0.2528842 | 0.6583053 | 0.5949785 | 0.806351 | 0.16558091 | -0.009020232 | -0.009336573 | -0.008481471 | -0.013663302 | 0.032607485 | 1.0272032 | 1.0272032 | 1.0272032 | 1.0272032 | 1.0272032 | 0.96697795 | 0.95268303 | 0.9013662 | 0.8388201 | 0.8388201 | 1.0084759 | 1.0031881 | 1.0004666 | 0.98973566 | 0.97062606 | 0.9978227 | 0.9705483 | 0.95764 | 0.9145607 | 0.9194596 | 0.4 | 0.7 | 0.8 | 0.8666667 | 0.93333334 | 0.54830885 | 0.634955 | 0.7838218 | 0.85559624 | 0.85559624 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 0.2 | 0.4 | 0.15 | 0.13333334 | 0.56666666 | 0.6 | 0.5 | 0.8 | 0.8333333 | 0.41666666 | -0.041093536 | 0.52672184 | 0.49632558 | 0.45610565 | 0.43390206 | 0.26466873 | 0.2572239 | 0.4168205 | 0.38865075 | 0.39714956 | 0.6 | 0.5 | 0.6 | 0.56666666 | 0.48333332 | 0.4 | 0.4 | 0.35 | 0.4 | 0.5 | 0.2 | 0.1 | 0.25 | 0.16666667 | -0.016666668 | 0.7107089 | 0.6382977 | 0.6627511 | 0.57622737 | 0.51549363 | 0.28929105 | 0.36170232 | 0.33724892 | 0.42377263 | 0.48450637 | 0.42141786 | 0.27659532 | 0.32550216 | 0.15245473 | 0.030987272 | 1.2323538 | 1.078739 | 1.2892718 | 1.1888793 | 0.9399245 | 0.32089493 | 0.3561207 | 0.51802766 | 0.45872852 | 0.433872 | 0.47331452 | 0.7165933 | 0.8934389 | 0.79515374 | 1.0445259 | 0.60024667 | 0.34977776 | 0.5087833 | 0.514039 | 0.5009722 | 0.3997533 | 0.65022224 | 0.49121672 | 0.48596105 | 0.49902776 | 0.20049337 | -0.30044448 | 0.017566586 | 0.028077926 | 0.0019444581 | |||
| 40 | SH600036 | 0.05807011143912409 | 1.0 | SH600036 | 招商银行 | 2026-08-04 | -0.021912357 | 0.023655351 | -0.92631716 | 0.0 | 0.0 | 0.0017429938 | 0.07368286 | -0.020169362 | -0.8526343 | 1.0224032 | 1.0224032 | 0.99821794 | 1.0054469 | 1.0079126 | 0.96716493 | 0.93050724 | 0.9267995 | 0.94090444 | 1.0156493 | 1.0053133 | 0.98018235 | 0.9553891 | 0.947574 | 0.013677322 | 0.015297152 | 0.030409232 | 0.044406448 | 0.034334116 | -0.002423466 | 0.0034091864 | 0.0048452136 | 0.0048682704 | 0.0011129144 | 0.07848952 | 0.45529383 | 0.88855225 | 0.9314489 | 0.32045844 | -0.010802338 | -0.02065463 | -0.026211897 | -0.025979027 | 0.019594993 | 1.0323383 | 1.0323383 | 1.0323383 | 1.0323383 | 1.0323383 | 0.99391097 | 0.9580173 | 0.9206014 | 0.87426245 | 0.87426245 | 1.0284852 | 1.0132717 | 1.0080655 | 0.9983793 | 0.9693208 | 1.0069417 | 0.9924315 | 0.9479684 | 0.9101411 | 0.91935325 | 0.2 | 0.5 | 0.75 | 0.8333333 | 0.9166667 | 0.15845658 | 0.5648842 | 0.7105857 | 0.79542583 | 0.79542583 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.6 | 0.1 | 0.05 | 0.2 | 0.6 | -0.2 | 0.6 | 0.8 | 0.7 | 0.35 | 0.36009422 | 0.6656764 | 0.5476338 | 0.25010276 | 0.2793525 | 0.10571653 | 0.09531583 | 0.25464532 | 0.20701495 | 0.28626174 | 0.6 | 0.7 | 0.65 | 0.6 | 0.45 | 0.4 | 0.3 | 0.35 | 0.4 | 0.53333336 | 0.2 | 0.4 | 0.3 | 0.2 | -0.083333336 | 0.45811382 | 0.612937 | 0.63555014 | 0.595302 | 0.55059564 | 0.5418862 | 0.387063 | 0.36444983 | 0.40469798 | 0.4494044 | -0.08377238 | 0.22587399 | 0.2711003 | 0.19060402 | 0.10119124 | 1.1470093 | 0.99236387 | 0.9567909 | 0.9467039 | 0.87699133 | 0.14639877 | 0.21369502 | 0.23766841 | 0.21246843 | 0.21068648 | 0.53994685 | 0.71753305 | 0.7913621 | 0.71680677 | 0.93907803 | 0.5331174 | 0.40448883 | 0.55042964 | 0.5062158 | 0.5069705 | 0.46688262 | 0.59551114 | 0.4495704 | 0.4937842 | 0.49302945 | 0.066234775 | -0.1910223 | 0.10085925 | 0.012431615 | 0.013941091 | |||
| 42 | SH600018 | 0.05701767417595789 | 1.0 | SH600018 | 上港集团 | 2026-08-04 | -0.017045444 | 0.02272729 | -0.7499989 | 0.001893982 | 0.08333514 | 0.0037878654 | 0.16666594 | -0.01515156 | -0.6666681 | 1.017341 | 1.0192678 | 0.99614644 | 1.0013287 | 0.9933482 | 0.9789358 | 0.9390244 | 0.92572063 | 0.9578714 | 1.0095344 | 1.0003326 | 0.9828714 | 0.95827794 | 0.9518478 | 0.010991834 | 0.0125869345 | 0.021904288 | 0.04067546 | 0.030987967 | 0.0013303751 | 0.003070617 | 0.003470148 | 0.0044407556 | 0.0007090538 | 0.036622494 | 0.54553527 | 0.8784272 | 0.9237416 | 0.15968792 | -0.012195121 | -0.014150378 | -0.015837824 | -0.022668878 | 0.027235147 | 1.026551 | 1.026551 | 1.026551 | 1.026551 | 1.026551 | 0.9897885 | 0.96947736 | 0.92949706 | 0.87013453 | 0.87013453 | 1.018847 | 1.0152993 | 0.9982262 | 0.99379164 | 0.9789358 | 0.9991131 | 0.9900222 | 0.96629715 | 0.9084257 | 0.92749447 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.27777052 | 0.53479415 | 0.7264305 | 0.83025444 | 0.83025444 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 0.2 | 0.1 | 0.05 | 0.13333334 | 0.56666666 | 0.6 | 0.8 | 0.9 | 0.8333333 | 0.41666666 | 0.7791245 | 0.6147038 | -0.08467142 | 0.24533913 | 0.21434249 | 0.6970017 | 0.28781322 | 0.34512797 | 0.4828896 | 0.3269449 | 0.6 | 0.6 | 0.55 | 0.56666666 | 0.5 | 0.2 | 0.2 | 0.2 | 0.26666668 | 0.38333333 | 0.4 | 0.4 | 0.35 | 0.3 | 0.11666667 | 0.57499945 | 0.64179057 | 0.7099234 | 0.63900405 | 0.5427928 | 0.42500058 | 0.35820946 | 0.2900766 | 0.36099592 | 0.4572072 | 0.14999887 | 0.28358108 | 0.41984677 | 0.27800813 | 0.08558558 | 1.0837288 | 0.96571285 | 1.0956948 | 1.0525731 | 0.99595976 | 0.15265617 | 0.2050983 | 0.30083424 | 0.27333018 | 0.24367642 | 1.0738571 | 1.0697505 | 1.0376077 | 0.9101292 | 0.95005375 | 0.64388967 | 0.31367072 | 0.4647323 | 0.49012718 | 0.5078665 | 0.35611033 | 0.6863293 | 0.5352677 | 0.5098728 | 0.4921335 | 0.2877793 | -0.37265855 | -0.07053541 | -0.019745627 | 0.015732992 | |||
| 44 | SH601229 | 0.056351974382058745 | 1.0 | SH601229 | 上海银行 | 2026-08-04 | -0.013612525 | 0.026177982 | -0.51999897 | 0.006282729 | 0.2400005 | 0.006282729 | 0.2400005 | -0.013612525 | -0.51999897 | 1.0138004 | 1.0201699 | 0.9936306 | 1.0038129 | 0.9944858 | 0.96581197 | 0.95119935 | 0.9680177 | 0.9567135 | 1.0066721 | 0.99098426 | 0.97675765 | 0.96520543 | 0.9617912 | 0.010125341 | 0.019270368 | 0.02106025 | 0.024562944 | 0.021398723 | 0.00077198574 | 0.0054623974 | 0.0030825622 | 0.0025046358 | 0.00052262336 | 0.014532464 | 0.73654276 | 0.7498332 | 0.8058052 | 0.18192889 | -0.008216157 | -0.015565076 | -0.006041992 | -0.0015226258 | 0.022791417 | 1.0201699 | 1.0201699 | 1.0201699 | 1.0201699 | 1.0201699 | 0.98286605 | 0.9554028 | 0.9373032 | 0.91403055 | 0.91403055 | 1.0170388 | 1.0057899 | 0.9964709 | 0.9869865 | 0.9734767 | 0.99911773 | 0.97110564 | 0.96211743 | 0.9437552 | 0.94188035 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.45930913 | 0.68857896 | 0.75659907 | 0.80996835 | 0.80996835 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.6 | 0.1 | 0.05 | 0.13333334 | 0.56666666 | 0.4 | 0.9 | 0.95 | 0.8666667 | 0.43333334 | 0.19166589 | 0.7706241 | 0.6756893 | 0.7227523 | 0.6855042 | -0.0707831 | 0.23213518 | 0.2778864 | 0.26910707 | 0.33659348 | 0.6 | 0.7 | 0.6 | 0.56666666 | 0.51666665 | 0.4 | 0.3 | 0.4 | 0.36666667 | 0.45 | 0.2 | 0.4 | 0.2 | 0.2 | 0.06666667 | 0.54000026 | 0.66402125 | 0.608856 | 0.54906934 | 0.53518605 | 0.45999977 | 0.33597878 | 0.39114398 | 0.45093066 | 0.46481395 | 0.08000049 | 0.32804245 | 0.21771204 | 0.09813867 | 0.070372105 | 1.1361347 | 1.0136635 | 0.9554549 | 0.8767282 | 0.7914518 | 0.17652322 | 0.25537577 | 0.24508855 | 0.23774895 | 0.21899627 | 0.6093921 | 0.94586223 | 0.8153543 | 0.864653 | 0.870056 | 0.33383352 | 0.4376751 | 0.5419199 | 0.5137527 | 0.5083947 | 0.6661665 | 0.5623249 | 0.45808014 | 0.4862473 | 0.49160528 | -0.33233297 | -0.12464979 | 0.08383972 | 0.02750538 | 0.016789455 | |||
| 45 | SH601816 | 0.05580685506083536 | 1.0 | SH601816 | 京沪高铁 | 2026-08-04 | -0.0115163345 | 0.01727443 | -0.6666694 | 0.0038387545 | 0.22222176 | 0.0019193413 | 0.1111088 | -0.013435748 | -0.7777824 | 1.0116506 | 1.015534 | 0.9980583 | 1.0033342 | 0.98561156 | 0.9586331 | 0.9010791 | 0.9010791 | 0.94784176 | 1.0028777 | 0.98956835 | 0.956295 | 0.9341127 | 0.9436751 | 0.008300711 | 0.015628982 | 0.03882604 | 0.045085378 | 0.037430014 | 0.001258986 | 0.004381947 | 0.006385568 | 0.0049299374 | -4.282775e-05 | 0.057511024 | 0.7205835 | 0.9467187 | 0.9266444 | 0.00039931017 | -0.005395689 | -0.009287129 | -0.01695788 | -0.0055968272 | 0.057588335 | 1.015534 | 1.015534 | 1.015534 | 1.015534 | 1.0190363 | 0.9808644 | 0.9516579 | 0.8891454 | 0.86071104 | 0.86071104 | 1.0111511 | 1.0021583 | 0.99496406 | 0.97985613 | 0.97482014 | 0.9960432 | 0.9744604 | 0.91402876 | 0.8942446 | 0.9010791 | 0.6 | 0.8 | 0.9 | 0.93333334 | 0.96666664 | 0.5519417 | 0.75681067 | 0.8770935 | 0.89966613 | 0.8797647 | 1.0 | 1.0 | 1.0 | 1.0 | 0.016666668 | 0.6 | 0.1 | 0.15 | 0.13333334 | 0.56666666 | 0.4 | 0.9 | 0.85 | 0.8666667 | -0.55 | -0.22483297 | 0.5572667 | 0.4037531 | 0.33673024 | 0.20488894 | -0.32273847 | -0.12924257 | 0.009932539 | 0.19405058 | 0.34776467 | 0.6 | 0.6 | 0.65 | 0.6333333 | 0.53333336 | 0.4 | 0.4 | 0.3 | 0.33333334 | 0.4 | 0.2 | 0.2 | 0.35 | 0.3 | 0.13333334 | 0.6052628 | 0.6825394 | 0.7522934 | 0.6708074 | 0.5446153 | 0.3947372 | 0.31746057 | 0.24770658 | 0.32919258 | 0.45538464 | 0.21052559 | 0.36507887 | 0.5045868 | 0.34161484 | 0.0892307 | 1.3066876 | 1.1661112 | 1.1775275 | 1.1409779 | 1.2262958 | 0.221534 | 0.2572422 | 0.39534006 | 0.34679148 | 0.47051963 | 0.28641808 | 0.54700774 | 0.81015486 | 0.78317124 | 1.2615995 | 0.36009046 | 0.2902586 | 0.51976645 | 0.48412374 | 0.5001862 | 0.63990957 | 0.7097414 | 0.48023352 | 0.5158763 | 0.49981382 | -0.2798191 | -0.41948283 | 0.039532952 | -0.031752557 | 0.00037235615 | |||
| 46 | SH601328 | 0.05567258653259071 | 1.0 | SH601328 | 交通银行 | 2026-08-04 | -0.022222165 | 0.022222165 | -1.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.022222165 | -1.0 | 1.0227273 | 1.0227273 | 1.0 | 1.0063317 | 1.0096741 | 0.96741337 | 0.9271894 | 0.9455193 | 0.9231161 | 1.0192465 | 1.0076375 | 0.9834776 | 0.95801085 | 0.9468771 | 0.016143003 | 0.017465673 | 0.031094182 | 0.04495546 | 0.03639096 | -0.0024439895 | 0.0038696579 | 0.0048271148 | 0.0048521897 | 0.0013445686 | 0.057302028 | 0.44997242 | 0.84349984 | 0.90284324 | 0.41636932 | -0.014358438 | -0.025050912 | -0.029335156 | -0.02836758 | 0.013458129 | 1.0397148 | 1.0397148 | 1.0397148 | 1.0397148 | 1.0397148 | 0.9914492 | 0.9602807 | 0.9152191 | 0.8818571 | 0.8818571 | 1.0315682 | 1.0217923 | 1.0076375 | 1.0 | 0.97382885 | 1.0057026 | 0.9941955 | 0.96181256 | 0.9118126 | 0.91700613 | 0.2 | 0.45 | 0.725 | 0.81666666 | 0.90833336 | 0.17716199 | 0.5000279 | 0.68099445 | 0.7484138 | 0.7484138 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.6 | 0.1 | 0.05 | 0.2 | 0.6 | -0.2 | 0.6 | 0.8 | 0.7 | 0.35 | 0.6663694 | 0.7775456 | 0.4980063 | 0.38708696 | 0.478244 | 0.4614712 | 0.34549758 | 0.46917674 | 0.4430342 | 0.40265873 | 0.4 | 0.5 | 0.6 | 0.56666666 | 0.53333336 | 0.6 | 0.4 | 0.35 | 0.36666667 | 0.4 | -0.2 | 0.1 | 0.25 | 0.2 | 0.13333334 | 0.44864866 | 0.61267626 | 0.6261023 | 0.56850195 | 0.5584818 | 0.55135137 | 0.38732374 | 0.37389767 | 0.43149808 | 0.4415182 | -0.1027027 | 0.22535256 | 0.25220466 | 0.13700385 | 0.11696362 | 1.546149 | 1.3547198 | 1.3184142 | 1.2791811 | 1.1835232 | 0.47142497 | 0.41653255 | 0.37682167 | 0.32518843 | 0.32051015 | 0.7908679 | 0.8966587 | 0.89090323 | 0.8944663 | 1.0183945 | 0.378614 | 0.41195115 | 0.49482238 | 0.46713173 | 0.5012584 | 0.621386 | 0.5880489 | 0.5051776 | 0.53286827 | 0.49874163 | -0.24277197 | -0.17609769 | -0.010355253 | -0.06573655 | 0.002516756 | |||
| 47 | SH601857 | 0.055171525444055104 | 1.0 | SH601857 | 中国石油 | 2026-08-04 | -0.010929007 | 0.017304149 | -0.6315831 | 0.0036429379 | 0.21052396 | 0.0027322033 | 0.15789297 | -0.011839742 | -0.68421406 | 1.0110497 | 1.014733 | 0.9972376 | 1.0021895 | 1.0224216 | 0.98256105 | 0.84055805 | 0.84255105 | 0.99501747 | 1.0157449 | 1.012855 | 0.96484804 | 0.9171068 | 0.93721974 | 0.015205384 | 0.012104419 | 0.062286623 | 0.08561046 | 0.07391898 | -0.0026407628 | 0.0009904682 | 0.00942753 | 0.009197509 | -0.0005673944 | 0.07540568 | 0.061376855 | 0.80181515 | 0.8945168 | 0.017970411 | -0.010463374 | -0.017312134 | -0.054409582 | -0.050470687 | 0.07951839 | 1.0378674 | 1.0378674 | 1.0378674 | 1.0378674 | 1.0521883 | 0.9972376 | 0.95977384 | 0.83970183 | 0.7909787 | 0.7909787 | 1.0239164 | 1.0208272 | 1.0162432 | 1.007175 | 1.0058794 | 1.0023917 | 1.0027902 | 0.9137021 | 0.8253114 | 0.8533134 | 0.2 | 0.1 | 0.5 | 0.6666667 | 0.71666664 | 0.067989245 | 0.51510185 | 0.80891 | 0.8466213 | 0.80020535 | 0.4 | 0.7 | 0.85 | 0.9 | 0.083333336 | 1.0 | 0.4 | 0.15 | 0.23333333 | 0.6166667 | -0.6 | 0.3 | 0.7 | 0.6666667 | -0.53333336 | 0.622984 | 0.24249606 | -0.13490653 | 0.2721402 | 0.19414543 | 0.62844455 | 0.15115756 | 0.55661523 | 0.382073 | 0.3544635 | 0.2 | 0.4 | 0.55 | 0.56666666 | 0.5 | 0.8 | 0.6 | 0.45 | 0.4 | 0.46666667 | -0.6 | -0.2 | 0.1 | 0.16666667 | 0.033333335 | 0.3783782 | 0.55351675 | 0.70050114 | 0.65612644 | 0.5026096 | 0.6216218 | 0.44648322 | 0.29949886 | 0.34387356 | 0.49739042 | -0.24324355 | 0.10703352 | 0.4010023 | 0.3122529 | 0.005219175 | 1.2194598 | 1.3799946 | 1.6444376 | 1.5044873 | 1.4688104 | 0.25446376 | 0.3128877 | 0.5217433 | 0.47940743 | 0.41772354 | 0.79348046 | 0.6369042 | 1.1442202 | 1.2369853 | 1.1641182 | 0.31278974 | 0.30640185 | 0.49426603 | 0.49133497 | 0.4909224 | 0.68721026 | 0.69359815 | 0.50573397 | 0.508665 | 0.5090776 | -0.37442052 | -0.3871963 | -0.011467933 | -0.017330062 | -0.018155212 | |||
| 48 | SH688009 | 0.05516177634211465 | 1.0 | SH688009 | 中国通号 | 2026-08-04 | -0.011695964 | 0.01754389 | -0.66666883 | 0.0038986548 | 0.22222294 | 0.0019492705 | 0.11110823 | -0.013645349 | -0.7777836 | 1.0118344 | 1.0157791 | 0.9980277 | 1.0032859 | 0.99370086 | 1.0 | 0.9275591 | 0.95590556 | 0.9779528 | 1.0107087 | 0.99574804 | 0.97653544 | 0.9618373 | 0.95343834 | 0.007983487 | 0.017986948 | 0.027580468 | 0.031206053 | 0.026016567 | -0.0036220434 | 0.0042281076 | 0.0041276403 | 0.0032088142 | 0.0008366275 | 0.5145908 | 0.5065106 | 0.7839141 | 0.8194324 | 0.3154018 | -0.0034645903 | -0.014774536 | -0.015748043 | -0.008365104 | 0.021881135 | 1.0277784 | 1.0277784 | 1.0277784 | 1.0277784 | 1.0277784 | 0.98776114 | 0.9665937 | 0.9178853 | 0.908324 | 0.908324 | 1.0144882 | 1.0113386 | 1.0015748 | 0.99496067 | 0.97196853 | 1.0062993 | 0.9795276 | 0.94929135 | 0.93228346 | 0.9307087 | 0.2 | 0.6 | 0.775 | 0.85 | 0.925 | 0.30583993 | 0.54599136 | 0.74722373 | 0.76745623 | 0.76745623 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.2 | 0.3 | 0.1 | 0.16666667 | 0.25 | 0.2 | 0.4 | 0.75 | 0.73333335 | 0.7 | 0.7348827 | 0.819142 | 0.6021423 | 0.48193628 | 0.20359711 | 0.664707 | 0.6968527 | 0.7066234 | 0.53494316 | 0.30166462 | 0.6 | 0.6 | 0.65 | 0.56666666 | 0.46666667 | 0.4 | 0.4 | 0.35 | 0.4 | 0.46666667 | 0.2 | 0.2 | 0.3 | 0.16666667 | 0.0 | 0.5555551 | 0.5 | 0.6474359 | 0.5625 | 0.5169082 | 0.4444449 | 0.5 | 0.35256407 | 0.43750003 | 0.4830918 | 0.11111021 | 0.0 | 0.29487187 | 0.12499996 | 0.033816412 | 1.2605661 | 1.0803756 | 1.113907 | 1.0714322 | 1.1910684 | 0.1779806 | 0.2777163 | 0.41043594 | 0.34957606 | 0.40709263 | 0.5896536 | 0.59791595 | 1.081927 | 1.0444862 | 0.9702852 | 0.4728029 | 0.27553186 | 0.52227193 | 0.49234414 | 0.49095958 | 0.52719706 | 0.7244681 | 0.47772807 | 0.50765586 | 0.5090404 | -0.054394186 | -0.44893625 | 0.04454388 | -0.015311724 | -0.01808081 | |||
| 49 | SH600111 | 0.05515157881091115 | 1.0 | SH600111 | 北方稀土 | 2026-08-04 | 0.008975331 | 0.017202746 | 0.5217383 | 0.002991799 | 0.17391405 | 0.005235615 | 0.30434766 | 0.011219148 | 0.6521719 | 0.9911045 | 1.0029652 | 0.9859155 | 0.99534935 | 0.9634286 | 0.9725715 | 1.1724812 | 1.2342472 | 1.4255146 | 0.9819658 | 0.97749203 | 0.9868198 | 1.0535241 | 1.1501439 | 0.0130686 | 0.013257271 | 0.047828518 | 0.103977345 | 0.12768033 | 0.0077097784 | 0.0019754919 | -0.0034547176 | -0.010044455 | -0.006411733 | 0.870093 | 0.20354183 | 0.18260777 | 0.72323096 | 0.7691353 | 0.002614672 | 0.013618279 | 0.046000034 | 0.09212051 | 0.039002288 | 1.0029652 | 1.0029652 | 1.1680299 | 1.2424039 | 1.427975 | 0.9416873 | 0.9416873 | 0.9065989 | 0.9065989 | 0.9065989 | 0.9913088 | 0.9903201 | 0.99604505 | 1.1735163 | 1.2524792 | 0.97133857 | 0.96620446 | 0.9633798 | 0.96620446 | 0.98028857 | 1.0 | 1.0 | 0.85 | 0.56666666 | 0.28333333 | 0.95161086 | 0.95161086 | 0.3572685 | 0.27814084 | 0.17914332 | 1.0 | 1.0 | 0.05 | 0.06666667 | 0.016666668 | 0.2 | 0.6 | 0.45 | 0.6333333 | 0.81666666 | 0.8 | 0.4 | -0.4 | -0.56666666 | -0.8 | 0.37118477 | 0.3017896 | 0.2661476 | 0.4999866 | 0.76650393 | 0.69170195 | 0.5315676 | -0.2933944 | -0.22541825 | 0.14256568 | 0.8 | 0.6 | 0.45 | 0.46666667 | 0.48333332 | 0.2 | 0.4 | 0.55 | 0.53333336 | 0.5 | 0.6 | 0.2 | -0.1 | -0.06666667 | -0.016666668 | 0.89358944 | 0.6018493 | 0.3168835 | 0.31513238 | 0.3794482 | 0.10641054 | 0.39815068 | 0.6831165 | 0.6848676 | 0.62055176 | 0.78717893 | 0.20369864 | -0.36623302 | -0.36973524 | -0.24110357 | 0.971471 | 1.0492672 | 1.3977567 | 1.5557666 | 2.1748788 | 0.14822887 | 0.25222567 | 0.6351589 | 0.6197291 | 1.0325823 | 0.48954317 | 0.8561593 | 1.4473554 | 1.401822 | 1.1798187 | 0.5760149 | 0.32491952 | 0.49755344 | 0.35778835 | 0.43657222 | 0.42398515 | 0.6750805 | 0.5024466 | 0.6422116 | 0.5634278 | 0.1520297 | -0.35016096 | -0.004893128 | -0.2844233 | -0.12685558 | |||
| 52 | SH601607 | 0.05242111072145934 | 1.0 | SH601607 | 上海医药 | 2026-08-04 | -0.013056364 | 0.017210672 | -0.75862026 | 0.0041543073 | 0.24137975 | 0.0 | 0.0 | -0.017210672 | -1.0 | 1.0132291 | 1.0174384 | 1.0 | 1.0050104 | 0.9891806 | 1.0005834 | 0.95179 | 0.9505701 | 1.0100769 | 1.006131 | 0.99993104 | 0.9900795 | 0.97128433 | 0.96810746 | 0.00679637 | 0.009884607 | 0.021638038 | 0.034189112 | 0.027186211 | 0.0006629543 | 0.0014274801 | 0.0026515373 | 0.0034470542 | 0.00037347132 | 0.02378774 | 0.19117573 | 0.5255666 | 0.7878114 | 0.057559494 | -0.007456904 | -0.006354708 | -0.015269151 | -0.021266645 | 0.020875126 | 1.0180352 | 1.0180352 | 1.0252372 | 1.0252372 | 1.0252372 | 0.983765 | 0.9741298 | 0.93055123 | 0.88405466 | 0.88405466 | 1.0114241 | 1.0084009 | 1.0073296 | 1.001188 | 0.9976876 | 0.99963933 | 0.98964727 | 0.9749563 | 0.9371626 | 0.9487032 | 0.4 | 0.6 | 0.65 | 0.76666665 | 0.85 | 0.47373468 | 0.58922577 | 0.7334645 | 0.82124436 | 0.82124436 | 0.8 | 0.9 | 0.5 | 0.6666667 | 0.8333333 | 0.2 | 0.4 | 0.15 | 0.13333334 | 0.56666666 | 0.6 | 0.5 | 0.35 | 0.53333336 | 0.26666668 | 0.61522967 | 0.78866524 | 0.3400916 | 0.21929777 | 0.17522861 | 0.5700181 | 0.55097896 | 0.4007551 | 0.37028027 | 0.27568635 | 0.6 | 0.5 | 0.55 | 0.53333336 | 0.43333334 | 0.4 | 0.5 | 0.4 | 0.43333334 | 0.53333336 | 0.2 | 0.0 | 0.15 | 0.1 | -0.1 | 0.64049554 | 0.495994 | 0.63726974 | 0.56722456 | 0.49140432 | 0.35950446 | 0.504006 | 0.36273026 | 0.43277547 | 0.50859565 | 0.28099105 | -0.008012019 | 0.2745395 | 0.13444908 | -0.017191326 | 1.0609273 | 0.9950413 | 1.2708584 | 1.2407423 | 0.991436 | 0.10416174 | 0.21626158 | 0.46744543 | 0.39841038 | 0.39471865 | 0.36568254 | 0.46678913 | 0.8612639 | 0.8086966 | 1.0215619 | 0.6405104 | 0.32804316 | 0.5016579 | 0.48458093 | 0.5043235 | 0.35948962 | 0.67195684 | 0.4983421 | 0.51541907 | 0.49567652 | 0.28102076 | -0.34391364 | 0.0033157917 | -0.030838145 | 0.008646994 | |||
| 53 | SZ002736 | 0.05184423516239601 | 1.0 | SZ002736 | 国信证券 | 2026-08-04 | -0.006743721 | 0.015414321 | -0.4374971 | 0.0048169843 | 0.31250057 | 0.0038536156 | 0.2500023 | -0.0077070897 | -0.49999538 | 1.0067896 | 1.0116392 | 0.9961202 | 1.002014 | 0.9750178 | 0.9992862 | 1.0049964 | 1.0 | 1.012848 | 0.9997145 | 0.99179155 | 0.9900428 | 0.9921009 | 0.9763859 | 0.005355707 | 0.011666849 | 0.011731916 | 0.014474641 | 0.025532862 | 0.0022127081 | 0.0021326775 | 0.0007089459 | 3.4935012e-05 | 0.0007492169 | 0.42673147 | 0.30630538 | 0.12780751 | 0.00045144817 | 0.26261285 | -0.0041399044 | -0.0013886148 | 0.0032221968 | 0.007392575 | 0.0015121999 | 1.0116392 | 1.0116392 | 1.0138389 | 1.0273443 | 1.0273443 | 0.97325474 | 0.96540475 | 0.9611829 | 0.9611829 | 0.9168476 | 1.0021414 | 1.0014275 | 1.0002855 | 1.0031406 | 1.0002855 | 0.99814415 | 0.98129904 | 0.97558886 | 0.97558886 | 0.95074946 | 0.4 | 0.65 | 0.75 | 0.6666667 | 0.775 | 0.69677323 | 0.748257 | 0.73718286 | 0.5867025 | 0.7525324 | 1.0 | 1.0 | 0.5 | 0.06666667 | 0.53333336 | 0.2 | 0.4 | 0.25 | 0.5 | 0.35 | 0.8 | 0.6 | 0.25 | -0.43333334 | 0.18333334 | -0.5381865 | -0.102521315 | 0.13893598 | 0.26522925 | 0.4635498 | 0.7617002 | 0.14716814 | 0.37060842 | 0.51976365 | 0.480257 | 0.6 | 0.5 | 0.45 | 0.46666667 | 0.48333332 | 0.2 | 0.4 | 0.5 | 0.5 | 0.48333332 | 0.4 | 0.1 | -0.05 | -0.033333335 | 0.0 | 0.85714316 | 0.5034967 | 0.4888179 | 0.5 | 0.49154136 | 0.14285685 | 0.4965033 | 0.51118207 | 0.5 | 0.5084587 | 0.7142863 | 0.0069933985 | -0.022364182 | 0.0 | -0.016917305 | 1.3096181 | 1.3045908 | 1.5472142 | 1.8639035 | 1.7777529 | 0.32491007 | 0.24472971 | 0.45835644 | 0.70087117 | 0.677839 | 1.0406759 | 0.80671424 | 0.98415107 | 1.1913112 | 1.3271108 | 0.44316334 | 0.2778825 | 0.44931862 | 0.43356836 | 0.47664243 | 0.55683666 | 0.7221175 | 0.55068135 | 0.56643164 | 0.52335757 | -0.11367333 | -0.444235 | -0.10136274 | -0.1328633 | -0.04671517 | |||
| 55 | SH601166 | 0.05080765815746459 | 1.0 | SH601166 | 兴业银行 | 2026-08-04 | -0.023157898 | 0.023684228 | -0.97777724 | 0.0 | 0.0 | 0.0005263286 | 0.022222746 | -0.02263157 | -0.9555545 | 1.0237069 | 1.0237069 | 0.9994612 | 1.006117 | 1.0021598 | 0.9639129 | 0.91972643 | 0.95095396 | 0.92989564 | 1.0156227 | 1.0017189 | 0.97527003 | 0.9540947 | 0.95240885 | 0.014222949 | 0.018365672 | 0.032696147 | 0.04075593 | 0.03415675 | -0.00032398803 | 0.0047478033 | 0.0052626184 | 0.0044150935 | 0.0008999482 | 0.001297235 | 0.61260873 | 0.9067315 | 0.9094939 | 0.21172968 | -0.014974814 | -0.023084013 | -0.025264882 | -0.018113552 | 0.021042697 | 1.0290678 | 1.0290678 | 1.0290678 | 1.0290678 | 1.0290678 | 0.9978483 | 0.9553249 | 0.90788877 | 0.8857608 | 0.8857608 | 1.0290678 | 1.0205004 | 1.0017279 | 0.99049675 | 0.9841253 | 1.0012959 | 0.9855292 | 0.9410367 | 0.9186466 | 0.9196184 | 0.2 | 0.5 | 0.75 | 0.8333333 | 0.9 | 0.06892189 | 0.60582304 | 0.76012546 | 0.79716444 | 0.79716444 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.2 | 0.1 | 0.05 | 0.13333334 | 0.56666666 | 0.2 | 0.6 | 0.8 | 0.76666665 | 0.38333333 | 0.3735425 | 0.6022879 | 0.439437 | 0.4791589 | 0.46981725 | 0.25536236 | 0.19662587 | 0.41205418 | 0.38272065 | 0.4354585 | 0.4 | 0.6 | 0.6 | 0.53333336 | 0.48333332 | 0.6 | 0.4 | 0.4 | 0.46666667 | 0.5 | -0.2 | 0.2 | 0.2 | 0.06666667 | -0.016666668 | 0.48623818 | 0.6504122 | 0.6723338 | 0.57199466 | 0.5558103 | 0.5137618 | 0.34958777 | 0.32766625 | 0.42800537 | 0.4441897 | -0.027523648 | 0.30082443 | 0.34466752 | 0.1439893 | 0.111620605 | 1.1379368 | 1.05676 | 1.0630157 | 1.0141894 | 0.99856365 | 0.23148125 | 0.21404141 | 0.27240717 | 0.24623495 | 0.2567364 | 0.8574556 | 0.9442522 | 1.0702928 | 1.0234354 | 1.0732222 | 0.40297937 | 0.40248758 | 0.5291876 | 0.5034318 | 0.50378424 | 0.5970206 | 0.5975124 | 0.47081238 | 0.49656823 | 0.4962158 | -0.19404127 | -0.19502482 | 0.058375232 | 0.0068635438 | 0.0075684283 | |||
| 57 | SH600016 | 0.05022913933084029 | 1.0 | SH600016 | 民生银行 | 2026-08-04 | -0.021977985 | 0.024725283 | -0.8888871 | 0.002747297 | 0.11111287 | 0.0 | 0.0 | -0.024725283 | -1.0 | 1.0224719 | 1.025281 | 1.0 | 1.0073457 | 0.9972115 | 0.98311853 | 0.92976105 | 0.9652574 | 1.0205742 | 1.0123596 | 1.0019594 | 0.9807521 | 0.96015275 | 0.9724722 | 0.011677835 | 0.013896821 | 0.028001659 | 0.03846759 | 0.03147301 | 0.00055769156 | 0.0032885945 | 0.004437161 | 0.004069905 | -0.00018198253 | 0.005701688 | 0.51333535 | 0.87884235 | 0.8675214 | 0.010197241 | -0.013475012 | -0.016758123 | -0.022905154 | -0.019166343 | 0.032896318 | 1.0308646 | 1.0308646 | 1.0308646 | 1.0308646 | 1.0308646 | 0.99440897 | 0.9690677 | 0.9185591 | 0.88503337 | 0.88503337 | 1.0207853 | 1.0174391 | 1.0 | 0.9949205 | 0.9960057 | 1.0 | 0.99155927 | 0.9533951 | 0.92771125 | 0.94212073 | 0.3 | 0.65 | 0.825 | 0.8833333 | 0.85833335 | 0.15336582 | 0.50054777 | 0.7251727 | 0.78835386 | 0.78835386 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 0.6 | 0.1 | 0.05 | 0.2 | 0.6 | 0.2 | 0.8 | 0.9 | 0.76666665 | 0.38333333 | 0.49471334 | 0.5566925 | 0.6266523 | 0.44674143 | 0.0026248368 | 0.23513655 | 0.0778864 | 0.2660609 | 0.23074563 | 0.1482433 | 0.6 | 0.6 | 0.65 | 0.56666666 | 0.4 | 0.4 | 0.4 | 0.35 | 0.4 | 0.5 | 0.2 | 0.2 | 0.3 | 0.16666667 | -0.1 | 0.52368784 | 0.58846766 | 0.6866985 | 0.55447876 | 0.48134485 | 0.47631216 | 0.41153237 | 0.3133015 | 0.4455212 | 0.5186552 | 0.047375686 | 0.17693526 | 0.373397 | 0.10895757 | -0.03731033 | 1.0018251 | 0.93851787 | 0.92873347 | 0.90752614 | 0.79377073 | 0.14248839 | 0.15093106 | 0.25959417 | 0.23425756 | 0.2403779 | 0.8786325 | 0.84860146 | 0.84222335 | 0.7928749 | 0.9209342 | 0.6809716 | 0.36558065 | 0.55366933 | 0.4945765 | 0.52131206 | 0.31902835 | 0.6344193 | 0.44633064 | 0.5054235 | 0.47868794 | 0.36194327 | -0.26883867 | 0.10733872 | -0.010846951 | 0.042624142 | |||
| 58 | SH600905 | 0.05005996793041669 | 1.0 | SH600905 | 三峡能源 | 2026-08-04 | -0.015228429 | 0.020304607 | -0.7499987 | 0.005076179 | 0.25000134 | 0.0 | 0.0 | -0.020304607 | -1.0 | 1.015464 | 1.0206186 | 1.0 | 1.0054185 | 0.9879519 | 1.0072289 | 0.9542169 | 1.0216868 | 1.0650603 | 1.0038555 | 1.0021688 | 0.9840964 | 0.9767872 | 1.0189157 | 0.007148165 | 0.009466348 | 0.024776706 | 0.02406715 | 0.048118845 | 0.0019277037 | -0.000102228456 | 0.0034858242 | 0.001938969 | -0.0019350087 | 0.18181573 | 0.0010690305 | 0.6927745 | 0.5030302 | 0.49321383 | -0.0077108806 | -0.0017086976 | -0.017211754 | -0.004902235 | 0.038167056 | 1.0206186 | 1.0206186 | 1.0206186 | 1.0206186 | 1.1308357 | 0.9822898 | 0.9802133 | 0.9312545 | 0.9312545 | 0.9312545 | 1.006747 | 1.0125302 | 1.0053012 | 1.0028917 | 1.0626507 | 0.99903613 | 0.9946988 | 0.96000004 | 0.9542169 | 0.9614458 | 0.4 | 0.5 | 0.65 | 0.75 | 0.375 | 0.46205994 | 0.489706 | 0.7692743 | 0.7692743 | 0.34444883 | 1.0 | 1.0 | 1.0 | 1.0 | 0.25 | 0.2 | 0.5 | 0.15 | 0.43333334 | 0.71666664 | 0.8 | 0.5 | 0.85 | 0.56666666 | -0.46666667 | 0.8401954 | 0.6940168 | 0.44027877 | 0.30767077 | 0.7507888 | 0.9222301 | 0.29239914 | 0.30726114 | -0.050684806 | 0.3259348 | 0.6 | 0.5 | 0.5 | 0.46666667 | 0.46666667 | 0.2 | 0.4 | 0.35 | 0.4 | 0.45 | 0.4 | 0.1 | 0.15 | 0.06666667 | 0.016666668 | 0.6470577 | 0.45161313 | 0.64179075 | 0.46218476 | 0.44943827 | 0.3529423 | 0.5483869 | 0.35820925 | 0.5378152 | 0.5505617 | 0.29411545 | -0.09677372 | 0.2835815 | -0.07563047 | -0.101123475 | 1.1373107 | 1.1917678 | 1.2951114 | 1.3145278 | 1.8632314 | 0.11543838 | 0.15642755 | 0.44375104 | 0.43740866 | 1.0238688 | 0.61539096 | 0.7894592 | 1.4635929 | 1.4891582 | 1.867673 | 0.4389316 | 0.16725181 | 0.50781715 | 0.4763214 | 0.48089978 | 0.56106836 | 0.8327482 | 0.49218282 | 0.5236786 | 0.5191002 | -0.12213676 | -0.6654964 | 0.015634347 | -0.047357213 | -0.03820043 | |||
| 60 | SH601919 | 0.04930005557545929 | 1.0 | SH601919 | 中远海控 | 2026-08-04 | -0.016645342 | 0.020486543 | -0.81250125 | 0.0019205501 | 0.093746915 | 0.0019206513 | 0.09375185 | -0.01664524 | -0.8124963 | 1.0169271 | 1.0188801 | 0.9980468 | 1.0036869 | 1.0047406 | 0.9681327 | 0.90044767 | 0.8820121 | 0.88569915 | 1.0151699 | 1.0055044 | 0.9714511 | 0.94033885 | 0.92397946 | 0.009546043 | 0.012849835 | 0.039760247 | 0.05603277 | 0.045025796 | -0.0023702895 | 0.0031332567 | 0.006455434 | 0.0061730137 | 0.0015940177 | 0.15413313 | 0.54501486 | 0.9226155 | 0.94061524 | 0.38226393 | -0.01042927 | -0.019603973 | -0.032777734 | -0.02984753 | 0.028997045 | 1.0260437 | 1.0260437 | 1.0260437 | 1.0260437 | 1.0260437 | 0.9974618 | 0.9629894 | 0.89470315 | 0.8517826 | 0.8517826 | 1.0225967 | 1.0185937 | 1.006268 | 0.99810374 | 0.95717674 | 1.0099025 | 0.99631286 | 0.93457985 | 0.8805373 | 0.8877008 | 0.2 | 0.5 | 0.75 | 0.8333333 | 0.9166667 | 0.08880396 | 0.586964 | 0.8017086 | 0.85054773 | 0.85054773 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 0.6 | 0.1 | 0.05 | 0.2 | 0.6 | 0.2 | 0.8 | 0.9 | 0.76666665 | 0.38333333 | 0.26644567 | -0.67850477 | 0.46257937 | 0.47756928 | 0.19320919 | -0.2556914 | -0.22086005 | 0.31931457 | 0.46635842 | 0.60571235 | 0.6 | 0.7 | 0.65 | 0.6333333 | 0.51666665 | 0.4 | 0.3 | 0.35 | 0.36666667 | 0.46666667 | 0.2 | 0.4 | 0.3 | 0.26666668 | 0.05 | 0.45408174 | 0.6774198 | 0.7617731 | 0.7093457 | 0.5866614 | 0.5459182 | 0.3225802 | 0.2382269 | 0.2906543 | 0.41333857 | -0.09183651 | 0.3548396 | 0.52354616 | 0.4186914 | 0.17332283 | 1.064913 | 1.1607484 | 1.1306477 | 1.0863451 | 1.2245482 | 0.09159691 | 0.14284486 | 0.24467732 | 0.23305027 | 0.37385556 | 0.68156105 | 0.7814308 | 0.93267494 | 1.0933764 | 1.216734 | 0.3673338 | 0.25013506 | 0.5170378 | 0.49778223 | 0.48953122 | 0.63266623 | 0.74986494 | 0.4829622 | 0.50221777 | 0.5104688 | -0.2653324 | -0.4997299 | 0.03407561 | -0.0044355546 | -0.020937545 | |||
| 62 | SH600674 | 0.04702698042301994 | 1.0 | SH600674 | 川投能源 | 2026-08-04 | -0.019770417 | 0.021683695 | -0.91176426 | 0.0 | 0.0 | 0.0019132771 | 0.08823575 | -0.017857142 | -0.8235285 | 1.0201691 | 1.0201691 | 0.9980481 | 1.0038594 | 1.02353 | 1.0184958 | 0.90813255 | 0.9074929 | 0.96425986 | 1.0199366 | 1.0203482 | 0.9939756 | 0.962312 | 0.95794576 | 0.011566252 | 0.010208188 | 0.03853291 | 0.055805404 | 0.04279829 | -0.005039754 | -0.0011253424 | 0.005374327 | 0.0059490227 | 0.0008515825 | 0.47464988 | 0.11139958 | 0.6808517 | 0.88072526 | 0.12075373 | -0.00985701 | -0.015284116 | -0.045031674 | -0.0485728 | 0.016932564 | 1.035511 | 1.0380379 | 1.0399379 | 1.0399379 | 1.0399379 | 0.9980481 | 0.9980481 | 0.90246445 | 0.86965925 | 0.86965925 | 1.0275741 | 1.0275741 | 1.0242865 | 1.0216331 | 0.99664015 | 1.0171775 | 1.0126884 | 0.9623741 | 0.9064916 | 0.91431826 | 0.2 | 0.1 | 0.45 | 0.6333333 | 0.81666666 | 0.052101377 | 0.048809163 | 0.7094867 | 0.76545596 | 0.76545596 | 0.4 | 0.3 | 0.5 | 0.6666667 | 0.8333333 | 1.0 | 1.0 | 0.05 | 0.13333334 | 0.56666666 | -0.6 | -0.7 | 0.45 | 0.53333336 | 0.26666668 | 0.25079933 | 0.242522 | 0.1814543 | 0.50583184 | 0.42236555 | 0.001826505 | -0.12324818 | 0.42552012 | 0.23745544 | 0.27257976 | 0.4 | 0.5 | 0.6 | 0.56666666 | 0.55 | 0.6 | 0.5 | 0.4 | 0.43333334 | 0.45 | -0.2 | 0.0 | 0.2 | 0.13333334 | 0.1 | 0.17511655 | 0.3977244 | 0.7043684 | 0.6451388 | 0.5252268 | 0.82488346 | 0.6022756 | 0.29563162 | 0.35486117 | 0.47477323 | -0.64976686 | -0.2045512 | 0.40873677 | 0.29027766 | 0.050453544 | 1.0234026 | 1.2041283 | 1.4669535 | 1.2906126 | 1.3595484 | 0.1264585 | 0.2400067 | 0.5161425 | 0.50699866 | 0.47455427 | 1.1634902 | 0.77194417 | 0.994903 | 1.0424142 | 0.9999984 | 0.35264057 | 0.19767605 | 0.51699066 | 0.48097524 | 0.49502045 | 0.64735943 | 0.80232394 | 0.4830093 | 0.5190248 | 0.50497955 | -0.29471883 | -0.60464793 | 0.033981383 | -0.038049534 | -0.009959075 | |||
| 63 | SH600050 | 0.04626115829264979 | 1.0 | SH600050 | 中国联通 | 2026-08-04 | -0.006666679 | 0.017777812 | -0.375 | 0.008888906 | 0.5 | 0.0022222265 | 0.125 | -0.013333358 | -0.75 | 1.0067114 | 1.0156599 | 0.99776286 | 1.0051343 | 0.9940047 | 0.98201436 | 0.9064748 | 0.94604313 | 1.0431654 | 0.99976015 | 0.99352515 | 0.97116303 | 0.9506395 | 0.968745 | 0.0074108127 | 0.008994137 | 0.02864645 | 0.037856903 | 0.04337151 | 0.0028776962 | 0.0023544806 | 0.004562665 | 0.004080472 | -0.0008586852 | 0.3769626 | 0.62817794 | 0.88789886 | 0.9003934 | 0.1195525 | -0.005515573 | -0.004120327 | -0.014508372 | -0.0098063275 | 0.056586213 | 1.0156599 | 1.0156599 | 1.0156599 | 1.0156599 | 1.1301093 | 0.98194444 | 0.9687513 | 0.8992102 | 0.8791474 | 0.8791474 | 1.003837 | 1.0004796 | 0.99472415 | 0.9892086 | 0.99472415 | 0.9959232 | 0.98824936 | 0.9419665 | 0.9122302 | 0.9369305 | 0.6 | 0.8 | 0.9 | 0.93333334 | 0.8333333 | 0.5355262 | 0.66616005 | 0.86552155 | 0.88528544 | 0.48155767 | 1.0 | 1.0 | 1.0 | 1.0 | 0.1 | 0.6 | 0.1 | 0.05 | 0.13333334 | 0.56666666 | 0.4 | 0.9 | 0.95 | 0.8666667 | -0.46666667 | 0.8709132 | 0.677894 | 0.1583511 | 0.48580152 | 0.74042326 | 0.87268174 | 0.5637499 | 0.593746 | 0.47379866 | 0.49877045 | 0.4 | 0.5 | 0.6 | 0.5 | 0.41666666 | 0.6 | 0.4 | 0.3 | 0.43333334 | 0.5 | -0.2 | 0.1 | 0.3 | 0.06666667 | -0.083333336 | 0.56756794 | 0.6190479 | 0.7826086 | 0.6027399 | 0.46654275 | 0.4324321 | 0.38095212 | 0.21739134 | 0.39726013 | 0.5334572 | 0.13513583 | 0.23809576 | 0.5652173 | 0.20547971 | -0.06691449 | 1.1008694 | 1.0027094 | 1.083208 | 0.9894904 | 1.206382 | 0.1721007 | 0.20615129 | 0.29534614 | 0.28181997 | 0.66723555 | 0.53517985 | 0.747512 | 1.3615429 | 1.2359753 | 1.8843297 | 0.43513897 | 0.41406345 | 0.53149676 | 0.5069991 | 0.44950676 | 0.56486106 | 0.58593655 | 0.4685032 | 0.49300092 | 0.55049324 | -0.12972209 | -0.17187312 | 0.06299356 | 0.013998177 | -0.10098645 | |||
| 64 | SH600926 | 0.046049665518271776 | 1.0 | SH600926 | 杭州银行 | 2026-08-04 | -0.015253243 | 0.018914003 | -0.8064524 | 0.00061008905 | 0.032255948 | 0.0030506712 | 0.16129167 | -0.012812661 | -0.6774167 | 1.0154895 | 1.016109 | 0.99690205 | 1.0022608 | 0.99489444 | 0.9596194 | 0.9503365 | 0.96890235 | 1.0245997 | 1.0123463 | 0.99640286 | 0.97840565 | 0.96142954 | 0.97490907 | 0.009865695 | 0.019112876 | 0.024357254 | 0.03286707 | 0.029531848 | -0.001299599 | 0.005301102 | 0.0036990254 | 0.0034179443 | -0.00030496955 | 0.04338138 | 0.7051666 | 0.8072091 | 0.8381267 | 0.032526065 | -0.009747055 | -0.020257827 | -0.013546394 | -0.010989746 | 0.03408751 | 1.0247571 | 1.0247571 | 1.0247571 | 1.0247571 | 1.0282834 | 0.9950391 | 0.94977283 | 0.9312213 | 0.88851964 | 0.88851964 | 1.0196798 | 1.0171734 | 1.0007427 | 0.98449755 | 1.0007427 | 1.0029705 | 0.97962403 | 0.95924807 | 0.93070316 | 0.95330703 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.8 | 0.16693221 | 0.66983557 | 0.7353192 | 0.8182795 | 0.7976343 | 0.4 | 0.7 | 0.85 | 0.9 | 0.016666668 | 0.2 | 0.1 | 0.15 | 0.16666667 | 0.5833333 | 0.2 | 0.6 | 0.7 | 0.73333335 | -0.56666666 | 0.9069489 | 0.6370331 | 0.35596615 | -0.17528392 | -0.20191191 | 0.531004 | -0.051114596 | -0.0023365726 | -0.07614733 | -0.009474737 | 0.4 | 0.6 | 0.55 | 0.53333336 | 0.45 | 0.6 | 0.4 | 0.45 | 0.43333334 | 0.51666665 | -0.2 | 0.2 | 0.1 | 0.1 | -0.06666667 | 0.5514017 | 0.71014464 | 0.6252926 | 0.5460164 | 0.48026812 | 0.44859833 | 0.28985536 | 0.3747074 | 0.4539836 | 0.5197319 | 0.10280335 | 0.4202893 | 0.25058517 | 0.09203281 | -0.039463785 | 1.0814085 | 1.0249391 | 1.0272039 | 1.0794362 | 1.0277492 | 0.089908145 | 0.12449714 | 0.18940029 | 0.21866353 | 0.28278032 | 0.76226926 | 0.59564453 | 0.6149946 | 0.76014125 | 0.820525 | 0.3932647 | 0.37545308 | 0.51277745 | 0.4959414 | 0.505954 | 0.6067353 | 0.62454695 | 0.48722258 | 0.5040586 | 0.49404597 | -0.2134706 | -0.24909386 | 0.025554864 | -0.008117204 | 0.011908072 | |||
| 66 | SH600015 | 0.04510743488509103 | 1.0 | SH600015 | 华夏银行 | 2026-08-04 | -0.015714321 | 0.022857133 | -0.68750185 | 0.0014285474 | 0.06249897 | 0.0057142647 | 0.24999918 | -0.011428605 | -0.50000167 | 1.0159652 | 1.0174166 | 0.9941945 | 1.000837 | 0.9811996 | 0.950761 | 0.9368845 | 0.94807523 | 0.9203223 | 1.0067592 | 0.98887646 | 0.97085947 | 0.9521934 | 0.9442667 | 0.015658485 | 0.022000644 | 0.02520711 | 0.035162847 | 0.028658552 | 0.0033124457 | 0.0063061207 | 0.0038203143 | 0.003713566 | 0.0010310671 | 0.111876294 | 0.7531217 | 0.8039335 | 0.8644023 | 0.39478913 | -0.013384067 | -0.017254002 | -0.007152448 | -0.0060400967 | 0.02531687 | 1.023379 | 1.023379 | 1.023379 | 1.023379 | 1.023379 | 0.98276633 | 0.93973196 | 0.9259253 | 0.8788097 | 0.8788097 | 1.0192927 | 1.0131155 | 0.9862131 | 0.97350043 | 0.9641003 | 0.99655324 | 0.9707252 | 0.950761 | 0.9227395 | 0.92112803 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.42434177 | 0.7205041 | 0.7601014 | 0.8382851 | 0.8382851 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 0.2 | 0.1 | 0.1 | 0.13333334 | 0.56666666 | 0.6 | 0.8 | 0.85 | 0.8333333 | 0.41666666 | 0.23888423 | 0.58773345 | 0.6551861 | 0.52807873 | 0.36329588 | 0.6036157 | 0.38340536 | 0.2638034 | 0.29964048 | 0.22403333 | 0.6 | 0.7 | 0.65 | 0.6 | 0.55 | 0.4 | 0.2 | 0.3 | 0.36666667 | 0.38333333 | 0.2 | 0.5 | 0.35 | 0.23333333 | 0.16666667 | 0.6265061 | 0.7350426 | 0.6658821 | 0.5822694 | 0.5678353 | 0.37349388 | 0.2649574 | 0.3341179 | 0.41773063 | 0.43216473 | 0.2530122 | 0.47008517 | 0.33176422 | 0.16453874 | 0.13567056 | 1.3662335 | 1.2157608 | 1.090032 | 1.0342267 | 1.0072293 | 0.37533838 | 0.3169112 | 0.31755686 | 0.29235443 | 0.24173462 | 1.2441473 | 1.4120727 | 1.2877516 | 1.1113081 | 1.0094782 | 0.38324025 | 0.40462956 | 0.52990925 | 0.49035746 | 0.49409252 | 0.6167597 | 0.5953705 | 0.47009072 | 0.50964254 | 0.5059075 | -0.23351948 | -0.1907409 | 0.05981855 | -0.019285077 | -0.011814952 | |||
| 67 | SH601009 | 0.044693010867415506 | 1.0 | SH601009 | 南京银行 | 2026-08-04 | -0.02403431 | 0.026609426 | -0.9032254 | 0.000858372 | 0.032258194 | 0.001716744 | 0.06451639 | -0.023175938 | -0.8709672 | 1.0246261 | 1.0255057 | 0.998241 | 1.0043755 | 1.001703 | 0.9761586 | 0.9383287 | 0.956818 | 0.97786164 | 1.0180757 | 1.0043547 | 0.985087 | 0.96027654 | 0.96165717 | 0.014188786 | 0.017899167 | 0.027945852 | 0.043914195 | 0.035769723 | -0.0028098745 | 0.004306783 | 0.004233425 | 0.004648314 | 0.0006650233 | 0.09804452 | 0.53070325 | 0.8031878 | 0.86832595 | 0.1054247 | -0.012455916 | -0.023735233 | -0.02530453 | -0.027677098 | 0.018724654 | 1.0386437 | 1.0386437 | 1.0386437 | 1.0386437 | 1.0386437 | 0.99636453 | 0.95949614 | 0.9234614 | 0.8662063 | 0.8662063 | 1.0261769 | 1.0229412 | 1.0029438 | 0.99289626 | 0.9902688 | 1.0063252 | 0.98992825 | 0.96545434 | 0.9169201 | 0.93314683 | 0.2 | 0.5 | 0.75 | 0.8333333 | 0.85 | 0.08598734 | 0.51175076 | 0.6644994 | 0.77589697 | 0.77589697 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.6 | 0.1 | 0.15 | 0.16666667 | 0.5833333 | -0.2 | 0.6 | 0.7 | 0.73333335 | 0.36666667 | 0.7092493 | 0.6784869 | 0.5400704 | -0.11994157 | 0.09755196 | 0.45061222 | 0.23499922 | 0.09711684 | -0.13280162 | 0.10809306 | 0.6 | 0.7 | 0.65 | 0.6333333 | 0.51666665 | 0.4 | 0.2 | 0.25 | 0.3 | 0.45 | 0.2 | 0.5 | 0.4 | 0.33333334 | 0.06666667 | 0.4882152 | 0.6218906 | 0.6684385 | 0.5627873 | 0.51720876 | 0.5117848 | 0.37810943 | 0.33156148 | 0.43721268 | 0.48279127 | -0.023569588 | 0.24378115 | 0.33687705 | 0.12557463 | 0.034417477 | 1.1719426 | 1.0319653 | 1.0253987 | 1.0746281 | 1.0236086 | 0.18136345 | 0.21346611 | 0.21802312 | 0.21862751 | 0.22843945 | 0.8189351 | 1.0681365 | 0.96351624 | 0.95663345 | 1.0372413 | 0.5814936 | 0.3890716 | 0.5239246 | 0.49545643 | 0.49406713 | 0.41850635 | 0.6109284 | 0.47607544 | 0.50454354 | 0.50593287 | 0.16298728 | -0.22185679 | 0.04784914 | -0.009087135 | -0.011865752 | |||
| 68 | SH601766 | 0.04389242500112755 | 1.0 | SH601766 | 中国中车 | 2026-08-04 | -0.030546624 | 0.035369784 | -0.86363614 | 0.0032154103 | 0.09090839 | 0.0016077503 | 0.045455474 | -0.032154284 | -0.909089 | 1.0315092 | 1.0348258 | 0.9983416 | 1.0061902 | 0.9954699 | 0.9943375 | 0.89467716 | 0.9014723 | 0.99207246 | 1.0255946 | 1.0080408 | 0.96976215 | 0.9402416 | 0.9476217 | 0.017970765 | 0.022457011 | 0.049426287 | 0.058738012 | 0.044966634 | -0.0065685036 | 0.0043858737 | 0.007668662 | 0.0063206004 | 0.00015214378 | 0.33399484 | 0.34963894 | 0.84254146 | 0.8973872 | 0.0034916245 | -0.012457528 | -0.027777176 | -0.04261444 | -0.031890284 | 0.04789004 | 1.0531471 | 1.0531471 | 1.0531471 | 1.0531471 | 1.0531471 | 0.992256 | 0.97224236 | 0.8808796 | 0.8499948 | 0.8499948 | 1.0353341 | 1.025368 | 1.00453 | 0.996376 | 0.9943375 | 1.01812 | 0.99252546 | 0.91370326 | 0.8838052 | 0.90237826 | 0.2 | 0.6 | 0.775 | 0.85 | 0.89166665 | 0.1271783 | 0.34309065 | 0.6914852 | 0.73838806 | 0.73838806 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.2 | 0.5 | 0.1 | 0.13333334 | 0.56666666 | 0.2 | 0.2 | 0.75 | 0.76666665 | 0.38333333 | 0.33686194 | 0.7443942 | 0.5033113 | 0.31574756 | 0.32471022 | 0.34099275 | 0.33580834 | 0.5842457 | 0.607017 | 0.3672381 | 0.6 | 0.5 | 0.6 | 0.6 | 0.53333336 | 0.4 | 0.4 | 0.35 | 0.36666667 | 0.43333334 | 0.2 | 0.1 | 0.25 | 0.23333333 | 0.1 | 0.5185187 | 0.518797 | 0.6837947 | 0.62049866 | 0.5058237 | 0.4814813 | 0.481203 | 0.31620532 | 0.3795013 | 0.49417636 | 0.037037376 | 0.037594013 | 0.36758932 | 0.24099736 | 0.011647288 | 1.0659013 | 0.8854501 | 0.9341699 | 0.9131175 | 0.95278895 | 0.19458859 | 0.26660275 | 0.46366143 | 0.39035165 | 0.38783893 | 0.42266288 | 0.954918 | 1.871668 | 1.7387934 | 1.6546108 | 0.5975532 | 0.3638932 | 0.53841645 | 0.46995252 | 0.48770797 | 0.40244684 | 0.6361068 | 0.46158352 | 0.5300475 | 0.512292 | 0.19510634 | -0.27221358 | 0.076832935 | -0.060094934 | -0.02458408 | |||
| 69 | SH600941 | 0.04386426675587145 | 1.0 | SH600941 | 中国移动 | 2026-08-04 | -0.024286557 | 0.031269 | -0.7766976 | 0.003642989 | 0.11650482 | 0.0033394536 | 0.10679759 | -0.024590092 | -0.78640485 | 1.024891 | 1.0286248 | 0.99657744 | 1.0060438 | 0.999246 | 0.9846695 | 0.9169808 | 0.9387618 | 0.9907848 | 1.0138727 | 0.9984669 | 0.9772765 | 0.95420676 | 0.97263265 | 0.010954518 | 0.018858287 | 0.030019144 | 0.041418973 | 0.037598964 | -0.0015497891 | 0.0050441613 | 0.004728773 | 0.0044904454 | -0.00051297114 | 0.05003786 | 0.65582025 | 0.8684972 | 0.91092336 | 0.056771964 | -0.010773196 | -0.021165619 | -0.022199826 | -0.019318214 | 0.042499993 | 1.0309516 | 1.0309516 | 1.0309516 | 1.0309516 | 1.0483997 | 0.98989356 | 0.9542182 | 0.91163653 | 0.88549554 | 0.88549554 | 1.0241768 | 1.012901 | 1.0018263 | 0.99468875 | 1.0053111 | 1.007305 | 0.9792242 | 0.951311 | 0.91200465 | 0.9331657 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.75 | 0.24615034 | 0.5966343 | 0.7405892 | 0.78720987 | 0.70289487 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.1 | 0.6 | 0.1 | 0.05 | 0.13333334 | 0.56666666 | 0.2 | 0.8 | 0.9 | 0.8333333 | -0.46666667 | 0.32874563 | 0.5769468 | 0.68156874 | 0.6791076 | 0.33594707 | 0.11963802 | 0.31436887 | 0.40487126 | 0.3553366 | 0.41944402 | 0.6 | 0.6 | 0.7 | 0.6333333 | 0.51666665 | 0.4 | 0.4 | 0.3 | 0.36666667 | 0.46666667 | 0.2 | 0.2 | 0.4 | 0.26666668 | 0.05 | 0.50469244 | 0.56439126 | 0.6802475 | 0.59232146 | 0.50770533 | 0.49530753 | 0.43560874 | 0.31975254 | 0.40767857 | 0.49229467 | 0.009384929 | 0.12878253 | 0.36049494 | 0.18464287 | 0.015410661 | 1.1105131 | 0.9557338 | 0.8699564 | 0.78264076 | 0.73219776 | 0.17031127 | 0.31097385 | 0.30437335 | 0.28578484 | 0.27761433 | 0.3368395 | 0.6881412 | 0.7781816 | 0.78771126 | 0.93116426 | 0.50609666 | 0.44748312 | 0.5899116 | 0.54371184 | 0.51051337 | 0.49390334 | 0.5525169 | 0.4100884 | 0.45628816 | 0.4894866 | 0.01219334 | -0.10503378 | 0.1798232 | 0.08742366 | 0.021026775 | |||
| 71 | SH600025 | 0.0435239053908062 | 1.0 | SH600025 | 华能水电 | 2026-08-04 | -0.01778653 | 0.024703521 | -0.7199998 | 0.0039525493 | 0.15999943 | 0.0029644412 | 0.12000076 | -0.018774638 | -0.7599985 | 1.0181086 | 1.0221328 | 0.99698186 | 1.0028126 | 1.0031948 | 1.0255591 | 0.9305112 | 0.9225239 | 0.9456869 | 1.0126197 | 1.0123003 | 0.9991613 | 0.96823746 | 0.95796055 | 0.008919234 | 0.010855302 | 0.021879237 | 0.04901473 | 0.039840132 | -0.0014377051 | -0.001016553 | 0.002670614 | 0.005120883 | 0.0011496803 | 0.06495678 | 0.08038734 | 0.5214659 | 0.8459374 | 0.2539876 | -0.009744358 | -0.00772578 | -0.024532126 | -0.042490244 | 0.008123881 | 1.0314523 | 1.0342296 | 1.0446814 | 1.0446814 | 1.0446814 | 0.9942195 | 0.9870954 | 0.9202767 | 0.8708375 | 0.8708375 | 1.01869 | 1.020607 | 1.019968 | 1.0183705 | 0.99744403 | 1.0051118 | 1.0025558 | 0.98482424 | 0.9156549 | 0.9223642 | 0.2 | 0.2 | 0.5 | 0.6666667 | 0.81666666 | 0.15525335 | 0.27378407 | 0.6408384 | 0.7429798 | 0.7429798 | 0.8 | 0.2 | 0.5 | 0.6666667 | 0.8333333 | 0.6 | 0.5 | 0.05 | 0.1 | 0.55 | 0.2 | -0.3 | 0.45 | 0.56666666 | 0.28333333 | 0.32604548 | 0.14711374 | -0.08951787 | 0.3418352 | 0.2363064 | 0.052380364 | -0.37314978 | 0.37319228 | 0.22287217 | 0.2792215 | 0.4 | 0.4 | 0.55 | 0.6 | 0.55 | 0.4 | 0.5 | 0.3 | 0.3 | 0.38333333 | 0.0 | -0.1 | 0.25 | 0.3 | 0.16666667 | 0.45652273 | 0.3400006 | 0.6746987 | 0.6221663 | 0.54 | 0.5434773 | 0.65999943 | 0.3253013 | 0.37783375 | 0.45999998 | -0.08695456 | -0.3199988 | 0.34939745 | 0.24433252 | 0.08000006 | 1.0752705 | 1.1921229 | 1.5075479 | 1.3748473 | 1.4906551 | 0.14416628 | 0.22881673 | 0.47029507 | 0.4441486 | 0.4761451 | 1.0859835 | 0.8369668 | 1.130842 | 1.0274287 | 1.109221 | 0.44983974 | 0.25252855 | 0.49720985 | 0.48610356 | 0.4928182 | 0.5501602 | 0.74747145 | 0.50279015 | 0.5138964 | 0.50718176 | -0.10032049 | -0.49494287 | -0.0055802944 | -0.027792845 | -0.014363558 | |||
| 72 | SZ000768 | 0.04351266146869946 | 1.0 | SZ000768 | 中航西飞 | 2026-08-04 | -0.015449422 | 0.02059927 | -0.7499985 | 0.0018726775 | 0.09090989 | 0.0032771705 | 0.15909158 | -0.014044929 | -0.6818169 | 1.0156919 | 1.0175939 | 0.9966714 | 1.0054132 | 0.98574716 | 0.96957564 | 0.9595987 | 0.9719328 | 1.1690055 | 1.0026423 | 0.9913332 | 0.97095984 | 0.9697474 | 1.0044037 | 0.0075328653 | 0.014548734 | 0.025771024 | 0.022784596 | 0.060039032 | 0.0023352832 | 0.003987138 | 0.0036983555 | 0.0013718414 | -0.0023082218 | 0.24026954 | 0.6884678 | 0.72081196 | 0.28094855 | 0.45080376 | -0.007312794 | -0.009275281 | -0.006094227 | 0.010360852 | 0.06368881 | 1.0175939 | 1.0175939 | 1.0175939 | 1.0175939 | 1.2176132 | 0.98189664 | 0.9514915 | 0.9129878 | 0.9129878 | 0.9129878 | 1.0060629 | 1.0007565 | 0.99684244 | 0.99020934 | 1.0349084 | 0.99740154 | 0.98326933 | 0.94560903 | 0.9482513 | 0.9559259 | 0.6 | 0.8 | 0.9 | 0.93333334 | 0.6333333 | 0.50713575 | 0.7338387 | 0.8318079 | 0.8318079 | 0.28563666 | 1.0 | 1.0 | 1.0 | 1.0 | 0.016666668 | 0.2 | 0.4 | 0.25 | 0.5 | 0.75 | 0.8 | 0.6 | 0.75 | 0.5 | -0.73333335 | 0.5585412 | 0.050563656 | 0.12162591 | 0.173775 | 0.60375106 | 0.4553009 | -0.20797427 | 0.23597513 | 0.39610577 | 0.009044756 | 0.6 | 0.6 | 0.6 | 0.53333336 | 0.45 | 0.4 | 0.4 | 0.4 | 0.46666667 | 0.55 | 0.2 | 0.2 | 0.2 | 0.06666667 | -0.1 | 0.65330225 | 0.6379915 | 0.5819071 | 0.5353592 | 0.4246026 | 0.34669775 | 0.36200854 | 0.41809288 | 0.4646408 | 0.57539743 | 0.3066045 | 0.27598292 | 0.16381422 | 0.070718385 | -0.1507948 | 0.9745789 | 0.9507893 | 0.99707377 | 1.0314264 | 1.2736738 | 0.1002807 | 0.13294959 | 0.27603108 | 0.25521797 | 0.6255273 | 0.5831865 | 0.7663082 | 1.1780933 | 0.9953398 | 1.2062786 | 0.668383 | 0.4230008 | 0.51794535 | 0.48739225 | 0.45074916 | 0.331617 | 0.5769992 | 0.48205462 | 0.51260775 | 0.54925084 | 0.336766 | -0.15399839 | 0.03589074 | -0.025215512 | -0.098501675 | |||
| 73 | SZ001391 | 0.043249655922066754 | 1.0 | SZ001391 | 国货航 | 2026-08-04 | -0.015909098 | 0.02045452 | -0.7777791 | 0.002272711 | 0.11111045 | 0.002272711 | 0.11111045 | -0.015909098 | -0.7777791 | 1.0161663 | 1.0184758 | 0.99769056 | 1.0036008 | 0.9865471 | 1.0 | 0.9596413 | 0.98878926 | 1.206278 | 1.0058296 | 0.996861 | 0.9866592 | 0.9763079 | 1.0566517 | 0.006057982 | 0.013789183 | 0.020671293 | 0.025117647 | 0.098077685 | 0.00067265134 | 0.002310097 | 0.0025978605 | 0.002252128 | -0.0047321315 | 0.03082223 | 0.25727332 | 0.5527954 | 0.6230601 | 0.71002406 | -0.007174906 | -0.007256432 | -0.011338887 | -0.008963798 | 0.082946144 | 1.0184758 | 1.0184758 | 1.0323325 | 1.0323325 | 1.2738076 | 0.98838633 | 0.9611326 | 0.93855757 | 0.9078323 | 0.9078323 | 1.0085201 | 1.0049328 | 1.0026906 | 1.0 | 1.1784754 | 1.0017937 | 0.9865471 | 0.9659193 | 0.9578476 | 0.9659193 | 0.2 | 0.5 | 0.675 | 0.78333336 | 0.44166666 | 0.38597244 | 0.67780405 | 0.65521115 | 0.7403011 | 0.25184122 | 1.0 | 1.0 | 0.5 | 0.6666667 | 0.05 | 0.2 | 0.4 | 0.25 | 0.13333334 | 0.56666666 | 0.8 | 0.6 | 0.25 | 0.53333336 | -0.51666665 | 0.23364294 | 0.31765732 | 0.32961434 | 0.13080499 | -0.4000664 | 0.3877507 | -0.1488542 | -0.14365208 | 0.00058676826 | 0.13423674 | 0.8 | 0.5 | 0.55 | 0.53333336 | 0.4 | 0.2 | 0.2 | 0.3 | 0.36666667 | 0.48333332 | 0.6 | 0.3 | 0.25 | 0.16666667 | -0.083333336 | 0.64999956 | 0.5 | 0.58490556 | 0.5138121 | 0.37700537 | 0.3500004 | 0.5 | 0.41509444 | 0.48618785 | 0.62299466 | 0.29999918 | 0.0 | 0.16981114 | 0.027624285 | -0.2459893 | 1.041749 | 0.9924847 | 1.0644206 | 1.0747993 | 0.9582415 | 0.13885453 | 0.1432789 | 0.26955828 | 0.22817256 | 0.47979203 | 0.71905595 | 1.1521527 | 0.83743703 | 0.74592406 | 1.265878 | 0.55031055 | 0.32567003 | 0.49436805 | 0.48869678 | 0.5028646 | 0.44968948 | 0.67432994 | 0.5056319 | 0.51130325 | 0.49713543 | 0.10062107 | -0.3486599 | -0.011263879 | -0.022606445 | 0.005729156 | |||
| 75 | SH601456 | 0.04290214071504783 | 1.0 | SH601456 | 国联民生 | 2026-08-04 | -0.0076838057 | 0.015367689 | -0.4999975 | 0.0054884986 | 0.35714534 | 0.0021953841 | 0.14285715 | -0.01097692 | -0.71428573 | 1.0077434 | 1.0132743 | 0.9977876 | 1.0030806 | 0.9746032 | 0.9989418 | 0.97037035 | 1.0285714 | 1.0613756 | 0.99703705 | 0.9899471 | 0.98772484 | 0.9878659 | 0.9955555 | 0.0071536284 | 0.010608438 | 0.010650846 | 0.012182337 | 0.028901856 | 0.0037037062 | 0.0020458593 | 0.0009786374 | 0.00020575518 | -0.00040610923 | 0.670132 | 0.34092596 | 0.29549044 | 0.02210762 | 0.060219076 | -0.0044444385 | 0.0008465643 | 0.0029780993 | 0.009150613 | 0.016424691 | 1.0132743 | 1.0132743 | 1.0165249 | 1.0352492 | 1.0701247 | 0.973941 | 0.9701782 | 0.961418 | 0.961418 | 0.9394392 | 1.0014815 | 0.9974603 | 0.99724865 | 0.9980952 | 1.0175661 | 0.9911111 | 0.9784126 | 0.9765079 | 0.97544974 | 0.9746032 | 0.8 | 0.9 | 0.9 | 0.8666667 | 0.65833336 | 0.66251737 | 0.6919839 | 0.7001303 | 0.52256995 | 0.46340877 | 1.0 | 1.0 | 0.5 | 0.033333335 | 0.016666668 | 0.2 | 0.5 | 0.15 | 0.43333334 | 0.3 | 0.8 | 0.5 | 0.35 | -0.4 | -0.28333333 | 0.8686614 | 0.8122818 | 0.5892963 | 0.46301776 | 0.3415256 | 0.9381612 | 0.44608718 | 0.4305772 | 0.6578827 | 0.33036205 | 0.8 | 0.6 | 0.6 | 0.5 | 0.48333332 | 0.2 | 0.4 | 0.4 | 0.5 | 0.48333332 | 0.6 | 0.2 | 0.2 | 0.0 | 0.0 | 0.81578964 | 0.5066667 | 0.6044779 | 0.45484954 | 0.45833337 | 0.18421037 | 0.49333328 | 0.39552212 | 0.54515046 | 0.5416666 | 0.6315793 | 0.013333463 | 0.20895575 | -0.09030091 | -0.08333326 | 1.0411537 | 0.8933276 | 1.0416765 | 1.3690147 | 1.7818744 | 0.09450917 | 0.1878722 | 0.2934434 | 0.6301996 | 1.3474478 | 0.59316313 | 0.67703915 | 0.88561773 | 1.4537039 | 1.4851 | 0.73388004 | 0.33928978 | 0.49146345 | 0.3697731 | 0.49263477 | 0.26611996 | 0.6607102 | 0.5085365 | 0.6302269 | 0.5073652 | 0.4677601 | -0.32142046 | -0.01707307 | -0.2604538 | -0.014730472 | |||
| 76 | SH600900 | 0.0423029931063809 | 1.0 | SH600900 | 长江电力 | 2026-08-04 | -0.020422302 | 0.029075833 | -0.70238066 | 0.00449984 | 0.15476221 | 0.0041536903 | 0.14285715 | -0.020768452 | -0.71428573 | 1.020848 | 1.0254418 | 0.9957597 | 1.0040863 | 1.0272694 | 1.0152202 | 0.9414749 | 0.92290264 | 0.9277949 | 1.0237905 | 1.0219877 | 1.0016352 | 0.974627 | 0.9558706 | 0.015245805 | 0.012552491 | 0.027772412 | 0.045399323 | 0.038627155 | -0.006015575 | -0.00045297993 | 0.003863687 | 0.0048750592 | 0.001617827 | 0.38921866 | 0.011937394 | 0.6773992 | 0.8936404 | 0.53503054 | -0.0117593715 | -0.01994925 | -0.038340267 | -0.04531539 | -0.003596502 | 1.0449021 | 1.0449021 | 1.0449021 | 1.0449021 | 1.0449021 | 0.9957597 | 0.9957597 | 0.9359584 | 0.8982091 | 0.8982091 | 1.0308208 | 1.0279942 | 1.0266896 | 1.0229388 | 0.9912303 | 1.0178293 | 1.017322 | 0.97494113 | 0.9249502 | 0.92391735 | 0.2 | 0.1 | 0.45 | 0.6333333 | 0.81666666 | 0.0862858 | 0.0862858 | 0.58784145 | 0.69390446 | 0.69390446 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 1.0 | 1.0 | 0.05 | 0.1 | 0.55 | -0.8 | -0.4 | 0.75 | 0.76666665 | 0.38333333 | 0.2766972 | 0.25816786 | 0.005742275 | 0.429014 | 0.42176917 | 0.021240728 | -0.10096839 | 0.07805101 | 0.10996154 | 0.26634535 | 0.2 | 0.3 | 0.5 | 0.56666666 | 0.51666665 | 0.8 | 0.7 | 0.5 | 0.43333334 | 0.48333332 | -0.6 | -0.4 | 0.0 | 0.13333334 | 0.033333335 | 0.29634622 | 0.4420689 | 0.6138126 | 0.61153364 | 0.5652531 | 0.7036538 | 0.5579311 | 0.38618737 | 0.38846636 | 0.43474692 | -0.40730757 | -0.115862206 | 0.22762528 | 0.22306727 | 0.13050616 | 0.9933983 | 0.9464079 | 1.0732377 | 0.9774043 | 0.9098279 | 0.23477697 | 0.21108134 | 0.29705817 | 0.2848738 | 0.2621268 | 0.8032466 | 0.7762998 | 0.8547449 | 0.8895693 | 1.0300128 | 0.4775794 | 0.38270476 | 0.51182884 | 0.51357317 | 0.5107377 | 0.5224206 | 0.61729527 | 0.4881712 | 0.48642686 | 0.48926225 | -0.044841144 | -0.23459049 | 0.023657624 | 0.027146293 | 0.021475464 | |||
| 77 | SH600000 | 0.042251097308939195 | 1.0 | SH600000 | 浦发银行 | 2026-08-04 | -0.016736427 | 0.024058642 | -0.69565135 | 0.0020920718 | 0.08695719 | 0.0052301427 | 0.21739143 | -0.013598356 | -0.56521714 | 1.0170213 | 1.019149 | 0.9946808 | 1.0032969 | 0.9776567 | 0.95213026 | 0.90309745 | 0.94270325 | 0.9234207 | 1.0112879 | 0.9879836 | 0.9623041 | 0.9385019 | 0.9382662 | 0.018370703 | 0.02789605 | 0.03499751 | 0.044887543 | 0.03487456 | 0.0016956368 | 0.0077319494 | 0.005510318 | 0.004807783 | 0.00080805016 | 0.021298753 | 0.704213 | 0.867655 | 0.8890777 | 0.1637416 | -0.014679248 | -0.022777377 | -0.014652141 | -0.008214732 | 0.037896313 | 1.0340585 | 1.0340585 | 1.0340585 | 1.0340585 | 1.0340585 | 0.97556484 | 0.93402886 | 0.89290625 | 0.8624346 | 0.8624346 | 1.0261875 | 1.0142508 | 0.9898139 | 0.9733962 | 0.9627816 | 0.9974535 | 0.9625612 | 0.9329701 | 0.89717185 | 0.90896183 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.41774032 | 0.6595158 | 0.75871086 | 0.8015515 | 0.8015515 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.2 | 0.1 | 0.05 | 0.13333334 | 0.56666666 | 0.2 | 0.6 | 0.8 | 0.76666665 | 0.38333333 | 0.42261848 | 0.782062 | 0.584788 | 0.5463039 | 0.2999411 | 0.6025331 | 0.4384189 | 0.4936715 | 0.33495104 | 0.3826454 | 0.6 | 0.7 | 0.65 | 0.53333336 | 0.48333332 | 0.4 | 0.3 | 0.35 | 0.46666667 | 0.48333332 | 0.2 | 0.4 | 0.3 | 0.06666667 | 0.0 | 0.59806556 | 0.66897136 | 0.6939476 | 0.5808012 | 0.55985075 | 0.40193444 | 0.3310286 | 0.30605242 | 0.41919884 | 0.44014928 | 0.1961311 | 0.33794275 | 0.38789517 | 0.16160232 | 0.11970147 | 1.4001462 | 1.104919 | 1.0567641 | 0.99215025 | 1.0754548 | 0.39520904 | 0.44619024 | 0.3579032 | 0.32508013 | 0.33821443 | 0.91290504 | 1.307774 | 1.2381029 | 1.2813336 | 1.1350967 | 0.43259382 | 0.44757968 | 0.53699505 | 0.4966039 | 0.47886363 | 0.5674062 | 0.5524203 | 0.46300492 | 0.5033961 | 0.52113634 | -0.13481236 | -0.10484064 | 0.07399014 | -0.0067921765 | -0.042272724 | |||
| 78 | SH601728 | 0.04115758233876578 | 1.0 | SH601728 | 中国电信 | 2026-08-04 | -0.020249285 | 0.052959442 | -0.3823546 | 0.02803733 | 0.5294114 | 0.004672827 | 0.08823407 | -0.043613788 | -0.82353187 | 1.0206678 | 1.0492846 | 0.9952306 | 1.0154711 | 1.0012921 | 0.9689923 | 0.87726104 | 0.883721 | 0.96124035 | 1.0105944 | 0.9923773 | 0.95994836 | 0.92480624 | 0.945758 | 0.01781821 | 0.025467098 | 0.045181736 | 0.063206404 | 0.058955718 | 0.00129197 | 0.006898442 | 0.0071632564 | 0.0069390913 | -0.00055746915 | 0.013143672 | 0.6725964 | 0.87975794 | 0.9340815 | 0.027270282 | -0.013178299 | -0.02342029 | -0.027999302 | -0.025423069 | 0.07068733 | 1.0492846 | 1.0492846 | 1.0492846 | 1.0492846 | 1.1572689 | 0.9849381 | 0.9335098 | 0.8659463 | 0.8181457 | 0.8181457 | 1.0289406 | 1.0067184 | 1.0002584 | 0.9922481 | 0.9922481 | 0.9984496 | 0.9702843 | 0.91240317 | 0.8607235 | 0.885013 | 0.4 | 0.6 | 0.8 | 0.8666667 | 0.8833333 | 0.23407485 | 0.5743063 | 0.7311823 | 0.786775 | 0.53624845 | 1.0 | 1.0 | 1.0 | 1.0 | 0.1 | 0.4 | 0.1 | 0.05 | 0.2 | 0.6 | 0.6 | 0.9 | 0.95 | 0.8 | -0.5 | 0.3762907 | 0.39973342 | 0.68034 | 0.48607263 | 0.65367824 | 0.4562505 | 0.5280161 | 0.5523993 | 0.58399475 | 0.5734802 | 0.4 | 0.5 | 0.65 | 0.56666666 | 0.46666667 | 0.6 | 0.5 | 0.3 | 0.4 | 0.46666667 | -0.2 | 0.0 | 0.35 | 0.16666667 | 0.0 | 0.49514538 | 0.576923 | 0.68060833 | 0.62499994 | 0.51865673 | 0.5048546 | 0.423077 | 0.31939167 | 0.3750001 | 0.4813433 | -0.0097092325 | 0.15384604 | 0.36121666 | 0.24999985 | 0.03731342 | 0.77770966 | 0.7240819 | 0.67166054 | 0.644975 | 0.8475428 | 0.20438005 | 0.1963792 | 0.2277328 | 0.19678877 | 0.5677391 | 0.57254237 | 0.7383762 | 0.91548026 | 0.9264363 | 1.8451523 | 0.56360674 | 0.50680625 | 0.58006924 | 0.51482666 | 0.50705415 | 0.43639323 | 0.49319375 | 0.41993073 | 0.48517337 | 0.49294588 | 0.12721351 | 0.013612486 | 0.16013853 | 0.029653266 | 0.014108257 | |||
| 79 | SH601658 | 0.04088535425546572 | 1.0 | SH601658 | 邮储银行 | 2026-08-04 | -0.021442516 | 0.023391819 | -0.91666734 | 0.0019493026 | 0.083332665 | 0.0 | 0.0 | -0.023391819 | -1.0 | 1.0219123 | 1.0239044 | 1.0 | 1.0064559 | 1.0358167 | 1.0057306 | 0.97994274 | 0.98710597 | 0.9856733 | 1.0223496 | 1.0213467 | 1.0118195 | 0.99627507 | 0.9853868 | 0.014701409 | 0.01150998 | 0.016925212 | 0.026528252 | 0.023521567 | -0.005300856 | 6.0785125e-05 | 0.0019809552 | 0.0027295528 | 0.0009291022 | 0.325023 | 0.00025565655 | 0.4794565 | 0.8204789 | 0.47587657 | -0.011747847 | -0.021620216 | -0.030638542 | -0.035853572 | -0.012795322 | 1.038682 | 1.038682 | 1.0395869 | 1.0395869 | 1.0395869 | 1.0 | 0.99529546 | 0.9691579 | 0.9386895 | 0.9286696 | 1.0329512 | 1.0323782 | 1.0246418 | 1.0186245 | 1.0128939 | 1.0148997 | 1.0163324 | 1.0022923 | 0.9676218 | 0.9641834 | 0.2 | 0.1 | 0.2 | 0.46666667 | 0.71666664 | 0.0 | 0.10843315 | 0.43791756 | 0.607652 | 0.6430953 | 0.4 | 0.7 | 0.5 | 0.6666667 | 0.8333333 | 1.0 | 0.1 | 0.15 | 0.13333334 | 0.48333332 | -0.6 | 0.6 | 0.35 | 0.53333336 | 0.35 | 0.01395609 | 0.30972278 | 0.4333032 | 0.46168077 | 0.40813577 | 0.08829912 | 0.14776784 | 0.3308463 | 0.45082083 | 0.32621297 | 0.2 | 0.4 | 0.5 | 0.5 | 0.5 | 0.8 | 0.5 | 0.45 | 0.43333334 | 0.43333334 | -0.6 | -0.1 | 0.05 | 0.06666667 | 0.06666667 | 0.26415128 | 0.47560972 | 0.5421686 | 0.52017945 | 0.5124378 | 0.7358487 | 0.5243903 | 0.45783138 | 0.47982058 | 0.48756215 | -0.47169745 | -0.048780568 | 0.08433725 | 0.040358864 | 0.024875697 | 0.9218978 | 0.79700327 | 0.7705263 | 0.73066133 | 0.69675285 | 0.15051222 | 0.1943119 | 0.17735566 | 0.16792049 | 0.2279196 | 0.49146828 | 0.80384237 | 0.79414284 | 0.883369 | 1.0682071 | 0.5428095 | 0.49973667 | 0.5601323 | 0.45479128 | 0.52118546 | 0.45719048 | 0.50026333 | 0.43986765 | 0.54520875 | 0.4788145 | 0.085619 | -0.0005266653 | 0.120264694 | -0.09041747 | 0.042370964 | |||
| 80 | SH600919 | 0.03946906424640977 | 1.0 | SH600919 | 江苏银行 | 2026-08-04 | -0.017994823 | 0.022279356 | -0.80769044 | 0.00085690664 | 0.038461912 | 0.0034276266 | 0.15384765 | -0.0154241035 | -0.69230473 | 1.0183246 | 1.0191972 | 0.99650955 | 1.0024904 | 1.0091977 | 0.9877364 | 0.9759837 | 0.9708738 | 0.9708738 | 1.0194175 | 1.0118037 | 0.9981349 | 0.98323965 | 0.9768012 | 0.01332489 | 0.012690223 | 0.018272769 | 0.027497934 | 0.024655322 | -0.0038834955 | 0.0021337518 | 0.0026336906 | 0.0028581119 | 0.0008455763 | 0.21235295 | 0.25915572 | 0.72709113 | 0.83725935 | 0.35874352 | -0.011650476 | -0.02140566 | -0.023154965 | -0.024682278 | -0.0017457284 | 1.0347606 | 1.0347606 | 1.0347606 | 1.0347606 | 1.0347606 | 0.99650955 | 0.9751894 | 0.9624653 | 0.9187442 | 0.9187442 | 1.0313746 | 1.0221767 | 1.0101175 | 1.0071537 | 1.0017374 | 1.0110373 | 1.0012264 | 0.9811957 | 0.9558508 | 0.9546244 | 0.2 | 0.2 | 0.55 | 0.7 | 0.78333336 | 0.091250814 | 0.41648677 | 0.51918626 | 0.7003821 | 0.7003821 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 1.0 | 0.1 | 0.05 | 0.16666667 | 0.5833333 | -0.2 | 0.8 | 0.9 | 0.8 | 0.4 | 0.4759196 | 0.56557876 | 0.16023856 | -0.10061945 | 0.19766587 | 0.2638268 | 0.13792703 | -0.012101526 | 0.07234651 | 0.16190688 | 0.6 | 0.7 | 0.65 | 0.6 | 0.53333336 | 0.4 | 0.3 | 0.35 | 0.4 | 0.45 | 0.2 | 0.4 | 0.3 | 0.2 | 0.083333336 | 0.41666716 | 0.5666665 | 0.56103903 | 0.54474103 | 0.52446353 | 0.58333284 | 0.4333335 | 0.43896097 | 0.45525894 | 0.47553644 | -0.16666567 | 0.13333301 | 0.12207804 | 0.08948211 | 0.048927125 | 1.158542 | 1.0168855 | 1.050573 | 1.0644877 | 1.0224193 | 0.20075731 | 0.23903641 | 0.21539184 | 0.196916 | 0.19292629 | 0.67791814 | 0.69681007 | 0.6280769 | 0.76138383 | 0.7817372 | 0.48936462 | 0.4500597 | 0.5218427 | 0.4927138 | 0.5120081 | 0.5106354 | 0.5499403 | 0.47815725 | 0.5072862 | 0.48799193 | -0.021270726 | -0.099880554 | 0.04368549 | -0.01457236 | 0.024016172 | |||
| 81 | SZ000166 | 0.03921446920341988 | 1.0 | SZ000166 | 申万宏源 | 2026-08-04 | -0.004264349 | 0.01492538 | -0.28571126 | 0.006396603 | 0.42857218 | 0.0042644283 | 0.28571656 | -0.0063965237 | -0.4285669 | 1.0042826 | 1.0107067 | 0.9957173 | 1.001267 | 0.98644984 | 1.00271 | 0.9742547 | 0.98644984 | 1.0216801 | 1.00271 | 1.000271 | 0.9928184 | 0.98473346 | 0.9723125 | 0.0028744098 | 0.0071071964 | 0.013486525 | 0.018949931 | 0.026320085 | -0.00040650295 | 0.0001806723 | 0.0015750777 | 0.001642295 | 0.0007379346 | 0.05 | 0.005923767 | 0.4773884 | 0.5820882 | 0.23975132 | -0.0018970137 | -0.0010840035 | -0.0077816346 | -0.00854676 | 0.005918402 | 1.0126284 | 1.016475 | 1.0241355 | 1.0241355 | 1.0315962 | 0.987152 | 0.9828693 | 0.9547716 | 0.9331732 | 0.90507656 | 1.0046071 | 1.0046071 | 1.0029811 | 1.000542 | 0.99783194 | 1.0 | 0.9964769 | 0.98048776 | 0.9672086 | 0.94579947 | 0.3 | 0.5 | 0.65 | 0.76666665 | 0.84166664 | 0.5043092 | 0.50975555 | 0.65204567 | 0.7346653 | 0.75026655 | 0.6 | 0.2 | 0.5 | 0.6666667 | 0.016666668 | 0.2 | 0.1 | 0.25 | 0.16666667 | 0.35 | 0.4 | 0.1 | 0.25 | 0.5 | -0.33333334 | 0.72529703 | 0.8766624 | -0.16636974 | -0.48090518 | -0.03291303 | 0.98330045 | 0.70659554 | 0.4815164 | 0.5169877 | 0.3891667 | 0.4 | 0.4 | 0.45 | 0.46666667 | 0.48333332 | 0.6 | 0.6 | 0.5 | 0.5 | 0.48333332 | -0.2 | -0.2 | -0.05 | -0.033333335 | 0.0 | 0.7500007 | 0.4821429 | 0.57142866 | 0.5167786 | 0.48620692 | 0.24999927 | 0.51785713 | 0.42857137 | 0.4832214 | 0.51379305 | 0.5000015 | -0.035714213 | 0.14285727 | 0.03355717 | -0.02758615 | 1.1275043 | 1.0954279 | 1.3989906 | 1.7275412 | 1.6953242 | 0.112784855 | 0.13627197 | 0.39088362 | 0.60696787 | 0.5334948 | 0.94655395 | 0.79280776 | 1.0907792 | 1.0854708 | 1.1138157 | 0.5723441 | 0.29822436 | 0.43472806 | 0.409331 | 0.4876688 | 0.42765588 | 0.7017756 | 0.5652719 | 0.59066904 | 0.5123312 | 0.14468828 | -0.40355125 | -0.13054387 | -0.18133803 | -0.024662368 | |||
| 85 | SH600519 | 0.03737963527218176 | 1.0 | SH600519 | 贵州茅台 | 2026-08-04 | -0.016073387 | 0.016725201 | -0.96102804 | 0.00065181346 | 0.03897194 | 0.0 | 0.0 | -0.016725201 | -1.0 | 1.016336 | 1.0169984 | 1.0 | 1.005894 | 0.99370664 | 0.98467225 | 0.89493823 | 0.89899397 | 1.0011268 | 1.0118793 | 0.9955598 | 0.96493065 | 0.94187796 | 0.9446917 | 0.013865397 | 0.020477215 | 0.042439535 | 0.04797456 | 0.0384735 | 0.00089891854 | 0.0053050984 | 0.0066313986 | 0.005106549 | 0.00016580033 | 0.010507903 | 0.615257 | 0.8545492 | 0.87808114 | 0.0056643123 | -0.013677104 | -0.019432742 | -0.027928926 | -0.015922945 | 0.050417144 | 1.0263406 | 1.0263406 | 1.0263406 | 1.0263406 | 1.0263406 | 0.98772883 | 0.96327764 | 0.8809959 | 0.8664896 | 0.8664896 | 1.0234694 | 1.0180043 | 0.99948174 | 0.9938571 | 0.9806871 | 0.9988918 | 0.97588706 | 0.9139858 | 0.89747363 | 0.90507066 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.31780896 | 0.5823125 | 0.8187714 | 0.8352177 | 0.8352177 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 0.2 | 0.4 | 0.15 | 0.13333334 | 0.56666666 | 0.6 | 0.5 | 0.8 | 0.8333333 | 0.41666666 | 0.07376947 | 0.44159526 | 0.3738543 | 0.35184193 | 0.31468603 | 0.20463932 | 0.5446291 | 0.634747 | 0.6789907 | 0.5661906 | 0.6 | 0.5 | 0.6 | 0.56666666 | 0.41666666 | 0.4 | 0.5 | 0.4 | 0.43333334 | 0.5833333 | 0.2 | 0.0 | 0.2 | 0.13333334 | -0.16666667 | 0.5454735 | 0.5670997 | 0.69594526 | 0.6389691 | 0.49917564 | 0.45452645 | 0.43290028 | 0.30405477 | 0.36103088 | 0.5008244 | 0.09094707 | 0.13419941 | 0.39189047 | 0.27793828 | -0.0016487249 | 1.4041387 | 1.289309 | 1.3907977 | 1.3263942 | 1.3070952 | 0.4163956 | 0.39850062 | 0.5250326 | 0.46340433 | 0.40883124 | 1.1482854 | 1.1651264 | 1.5722251 | 1.5425472 | 1.3721744 | 0.35937744 | 0.34200788 | 0.51649415 | 0.47355735 | 0.48607582 | 0.64062256 | 0.6579921 | 0.48350585 | 0.52644265 | 0.5139242 | -0.28124514 | -0.31598425 | 0.032988332 | -0.052885287 | -0.027848333 | |||
| 87 | SZ000538 | 0.03730270124062485 | 1.0 | SZ000538 | 云南白药 | 2026-08-04 | -0.01128326 | 0.016255481 | -0.6941203 | 0.003059819 | 0.18823308 | 0.0019124023 | 0.11764661 | -0.012430676 | -0.7647068 | 1.011412 | 1.0145068 | 0.99806577 | 1.0038546 | 0.99477404 | 0.9903255 | 0.9410026 | 0.9386827 | 1.0177943 | 1.0115638 | 1.0028789 | 0.9881114 | 0.9689915 | 0.9665254 | 0.009882036 | 0.01208284 | 0.025397735 | 0.035403702 | 0.028195042 | -0.0016239398 | 0.0021488746 | 0.003495954 | 0.0037357607 | 0.000407191 | 0.067512944 | 0.28993154 | 0.6631465 | 0.86290383 | 0.063613705 | -0.008315909 | -0.012548857 | -0.021322941 | -0.023160057 | 0.02146248 | 1.032298 | 1.032298 | 1.032298 | 1.032298 | 1.032298 | 0.9918724 | 0.9798794 | 0.9245621 | 0.89535594 | 0.89535594 | 1.0207311 | 1.0131878 | 1.0068425 | 1.0015043 | 0.99504554 | 1.002937 | 0.9935746 | 0.96692276 | 0.938025 | 0.94135183 | 0.2 | 0.45 | 0.625 | 0.75 | 0.85833335 | 0.20105107 | 0.38384512 | 0.7002113 | 0.7641484 | 0.7641484 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 0.2 | 0.4 | 0.15 | 0.13333334 | 0.56666666 | 0.6 | 0.5 | 0.8 | 0.8333333 | 0.41666666 | 0.63580614 | 0.72771144 | 0.4135135 | 0.4446227 | 0.27101892 | 0.58497906 | 0.29106563 | 0.37066305 | 0.54442185 | 0.48258987 | 0.6 | 0.6 | 0.65 | 0.6 | 0.45 | 0.4 | 0.4 | 0.35 | 0.4 | 0.55 | 0.2 | 0.2 | 0.3 | 0.2 | -0.1 | 0.5521614 | 0.55789363 | 0.6445634 | 0.5915708 | 0.48469794 | 0.44783857 | 0.44210637 | 0.35543662 | 0.40842918 | 0.51530206 | 0.10432283 | 0.11578728 | 0.28912675 | 0.18314165 | -0.0306041 | 1.2423476 | 1.0972966 | 1.324418 | 1.225706 | 1.0824698 | 0.22690408 | 0.28293285 | 0.5077562 | 0.44892162 | 0.4032196 | 0.6505967 | 0.78260094 | 0.9191836 | 0.87439984 | 0.97867817 | 0.5801542 | 0.3424714 | 0.5195722 | 0.49125227 | 0.497155 | 0.41984585 | 0.6575286 | 0.48042783 | 0.5087477 | 0.502845 | 0.1603083 | -0.31505722 | 0.039144337 | -0.017495442 | -0.0056899786 | |||
| 89 | SH601018 | 0.03679185089038119 | 1.0 | SH601018 | 宁波港 | 2026-08-04 | -0.019999992 | 0.028571453 | -0.6999991 | 0.0057143075 | 0.2000006 | 0.0028571538 | 0.1000003 | -0.022857144 | -0.7999994 | 1.0204082 | 1.026239 | 0.99708456 | 1.0038816 | 0.99593496 | 0.98983735 | 0.95731705 | 0.9634146 | 1.0670731 | 1.0121951 | 1.0034553 | 0.99075204 | 0.9740515 | 0.9901084 | 0.009957274 | 0.0114996685 | 0.019777332 | 0.030324697 | 0.036432832 | 0.0 | 0.0025745274 | 0.0028959601 | 0.003242538 | -0.0008653033 | 0.0 | 0.4594474 | 0.75044316 | 0.8860922 | 0.17204843 | -0.012195121 | -0.015040653 | -0.018263644 | -0.021068275 | 0.035418063 | 1.0302272 | 1.0302272 | 1.0302272 | 1.0302272 | 1.0865755 | 0.99238986 | 0.9725699 | 0.9427238 | 0.90085745 | 0.90085745 | 1.0178862 | 1.0162601 | 1.004065 | 0.9983739 | 1.0211382 | 1.003252 | 0.99512196 | 0.9747967 | 0.94268286 | 0.95731705 | 0.2 | 0.6 | 0.75 | 0.8333333 | 0.64166665 | 0.2011275 | 0.47574347 | 0.65455955 | 0.76635015 | 0.5338335 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.05 | 0.2 | 0.1 | 0.15 | 0.13333334 | 0.56666666 | 0.6 | 0.8 | 0.8 | 0.8333333 | -0.51666665 | -0.069063425 | 0.5818356 | 0.3835533 | 0.20939787 | 0.23830876 | 0.4179535 | 0.0722774 | 0.34652972 | 0.12822405 | -0.026739836 | 0.6 | 0.6 | 0.65 | 0.6 | 0.51666665 | 0.2 | 0.2 | 0.25 | 0.3 | 0.41666666 | 0.4 | 0.4 | 0.4 | 0.3 | 0.1 | 0.53846157 | 0.5714289 | 0.6235295 | 0.5608108 | 0.4498481 | 0.46153846 | 0.42857108 | 0.3764705 | 0.4391892 | 0.55015194 | 0.07692308 | 0.14285783 | 0.24705902 | 0.12162159 | -0.10030384 | 0.89526665 | 0.77623004 | 0.8567069 | 0.84339625 | 0.86336184 | 0.097713344 | 0.1741019 | 0.27646753 | 0.24346842 | 0.2226776 | 0.88681924 | 1.1453414 | 0.8449124 | 0.85759294 | 0.8122611 | 0.7923539 | 0.4027768 | 0.55587673 | 0.52373594 | 0.5053495 | 0.20764604 | 0.5972232 | 0.44412327 | 0.4762641 | 0.4946505 | 0.5847079 | -0.19444638 | 0.111753464 | 0.04747183 | 0.010698997 | |||
| 91 | SZ002142 | 0.03536921040864802 | 1.0 | SZ002142 | 宁波银行 | 2026-08-04 | -0.02021778 | 0.022706078 | -0.8904127 | 0.0015551939 | 0.06849241 | 0.00093310344 | 0.041094877 | -0.02083987 | -0.91781026 | 1.020635 | 1.0222223 | 0.99904764 | 1.0048414 | 1.0101377 | 0.9958698 | 0.9555695 | 0.96307886 | 1.008761 | 1.0189737 | 1.0146308 | 1.000363 | 0.9812224 | 0.97570926 | 0.016765516 | 0.012593769 | 0.025097033 | 0.035136614 | 0.028992897 | -0.0046182824 | 0.0009777391 | 0.0031787849 | 0.003463868 | 0.00071794016 | 0.18969992 | 0.055251744 | 0.56149465 | 0.75319004 | 0.18702218 | -0.009737177 | -0.019030632 | -0.030561429 | -0.031448465 | 0.0031115238 | 1.0472877 | 1.0472877 | 1.0472877 | 1.0472877 | 1.0472877 | 0.9936032 | 0.97845155 | 0.9404605 | 0.90408343 | 0.90408343 | 1.0289112 | 1.0179224 | 1.0139425 | 1.0120901 | 1.0053567 | 1.009612 | 1.0084356 | 0.9922403 | 0.9489362 | 0.94993746 | 0.2 | 0.1 | 0.4 | 0.6 | 0.75 | 0.11915475 | 0.31303978 | 0.55734414 | 0.66978866 | 0.66978866 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.6 | 0.1 | 0.15 | 0.2 | 0.6 | -0.2 | 0.6 | 0.7 | 0.7 | 0.35 | 0.03096451 | 0.12262722 | 0.39554155 | 0.1534127 | 0.26986873 | -0.2654803 | -0.2631048 | 0.25154078 | 0.1125178 | 0.11025451 | 0.6 | 0.6 | 0.5 | 0.5 | 0.48333332 | 0.4 | 0.4 | 0.5 | 0.5 | 0.51666665 | 0.2 | 0.2 | 0.0 | 0.0 | -0.033333335 | 0.4516128 | 0.5157593 | 0.57802194 | 0.54633987 | 0.49398002 | 0.54838717 | 0.48424068 | 0.4219781 | 0.4536601 | 0.50602 | -0.0967744 | 0.031518612 | 0.15604384 | 0.09267979 | -0.012039975 | 1.3128381 | 1.1649499 | 1.282926 | 1.269241 | 1.0965941 | 0.5260252 | 0.4088936 | 0.46847314 | 0.42198956 | 0.3934884 | 0.83921677 | 1.1947778 | 1.1541191 | 1.1326714 | 1.1811788 | 0.54213566 | 0.37197217 | 0.5117837 | 0.50047314 | 0.5045325 | 0.4578643 | 0.6280278 | 0.48821625 | 0.49952686 | 0.49546748 | 0.08427135 | -0.25605562 | 0.023567494 | 0.00094630744 | 0.009065007 | |||
| 92 | SH600061 | 0.035081166503913505 | 1.0 | SH600061 | 国投资本 | 2026-08-04 | -0.0045662085 | 0.0121765565 | -0.375 | 0.0045662085 | 0.375 | 0.0030441391 | 0.25 | -0.0060882783 | -0.5 | 1.0045872 | 1.0091743 | 0.9969419 | 1.0004237 | 0.9693214 | 0.98927003 | 0.99682635 | 0.9978842 | 1.008463 | 0.99718904 | 0.9857186 | 0.9922926 | 0.9934411 | 0.97953504 | 0.0056612883 | 0.014458024 | 0.013754344 | 0.014785416 | 0.024040917 | 0.003067866 | 0.003644429 | -0.00046655803 | -0.00018713358 | 0.00059616845 | 0.73414564 | 0.5824418 | 0.040271673 | 0.012414752 | 0.18755805 | -0.00332478 | -0.002118513 | 0.012139741 | 0.00927232 | 0.0028780154 | 1.0091743 | 1.0091743 | 1.0228376 | 1.0233028 | 1.0278546 | 0.96939296 | 0.9571519 | 0.9571519 | 0.9571519 | 0.91726965 | 1.0009067 | 0.9974611 | 1.0015112 | 1.0045338 | 1.0 | 0.99410605 | 0.9705304 | 0.9868218 | 0.9782378 | 0.96176517 | 0.8 | 0.9 | 0.75 | 0.68333334 | 0.80833334 | 0.7693818 | 0.82364696 | 0.65231955 | 0.64773285 | 0.7481162 | 1.0 | 1.0 | 0.3 | 0.06666667 | 0.016666668 | 0.2 | 0.4 | 0.7 | 0.8 | 0.38333333 | 0.8 | 0.6 | -0.4 | -0.73333335 | -0.36666667 | -0.663513 | -0.06162961 | 0.27808228 | 0.2385757 | 0.37321475 | 0.87523013 | 0.6616805 | 0.63284385 | 0.6899741 | 0.50650364 | 0.8 | 0.6 | 0.5 | 0.5 | 0.46666667 | 0.2 | 0.4 | 0.5 | 0.5 | 0.5 | 0.6 | 0.2 | 0.0 | 0.0 | -0.033333335 | 0.8859315 | 0.5422118 | 0.5070046 | 0.5024753 | 0.49504077 | 0.1140685 | 0.45778823 | 0.49299535 | 0.4975247 | 0.5049592 | 0.771863 | 0.08442353 | 0.01400928 | 0.0049506025 | -0.009918455 | 1.1814476 | 1.2379193 | 1.414509 | 1.6112328 | 1.552462 | 0.20240045 | 0.27033955 | 0.47117954 | 0.583314 | 0.5573707 | 0.999724 | 0.75274634 | 0.77838117 | 1.1065425 | 1.1396307 | 0.59340566 | 0.22587731 | 0.4827071 | 0.4268314 | 0.4836063 | 0.40659434 | 0.7741227 | 0.51729286 | 0.5731686 | 0.5163937 | 0.1868113 | -0.5482454 | -0.034585755 | -0.14633721 | -0.032787386 | |||
| 93 | SH601800 | 0.034432124749574175 | 1.0 | SH601800 | 中国交建 | 2026-08-04 | -0.022081945 | 0.025236567 | -0.8749979 | 0.0031546229 | 0.12500206 | 0.0 | 0.0 | -0.025236567 | -1.0 | 1.0225806 | 1.0258064 | 1.0 | 1.0065752 | 0.9871382 | 0.99035364 | 0.93140405 | 0.965702 | 1.0996784 | 1.0141479 | 1.0032154 | 0.98145765 | 0.9653447 | 0.99031794 | 0.011123088 | 0.014877221 | 0.028595472 | 0.033491947 | 0.04238416 | -0.0007502632 | 0.0027152568 | 0.0044226316 | 0.0034784388 | -0.001219524 | 0.011374087 | 0.30534416 | 0.83721113 | 0.83596796 | 0.25250697 | -0.012647358 | -0.015434054 | -0.023472628 | -0.015782094 | 0.045658022 | 1.0300275 | 1.0300275 | 1.0300275 | 1.0300275 | 1.101237 | 0.98655504 | 0.9729299 | 0.91828245 | 0.8915705 | 0.8915705 | 1.0227224 | 1.0207931 | 1.0034298 | 1.0 | 1.0207931 | 1.0034298 | 0.9871382 | 0.94962484 | 0.9339764 | 0.94705254 | 0.2 | 0.45 | 0.725 | 0.81666666 | 0.5833333 | 0.30927512 | 0.47410166 | 0.7312854 | 0.7831273 | 0.51715195 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.016666668 | 0.2 | 0.1 | 0.15 | 0.13333334 | 0.56666666 | 0.6 | 0.8 | 0.8 | 0.8333333 | -0.55 | -0.5822188 | 0.4314041 | 0.30641136 | 0.23193936 | 0.25589508 | 0.028215706 | -0.11564804 | 0.16559671 | 0.28862044 | 0.38296953 | 0.6 | 0.6 | 0.55 | 0.53333336 | 0.43333334 | 0.4 | 0.3 | 0.35 | 0.4 | 0.48333332 | 0.2 | 0.3 | 0.2 | 0.13333334 | -0.05 | 0.6000005 | 0.5483873 | 0.6720431 | 0.55194813 | 0.42835137 | 0.39999947 | 0.4516127 | 0.32795691 | 0.4480519 | 0.57164866 | 0.20000106 | 0.09677458 | 0.34408614 | 0.10389623 | -0.14329726 | 0.9046562 | 0.805794 | 0.8677024 | 0.8465869 | 0.98718894 | 0.13112816 | 0.19832921 | 0.30778867 | 0.26663533 | 0.38262564 | 0.788102 | 0.93673754 | 1.0196171 | 0.8535693 | 1.2710592 | 0.7219454 | 0.3482754 | 0.5410735 | 0.49513894 | 0.48672453 | 0.27805457 | 0.65172464 | 0.4589265 | 0.50486106 | 0.51327544 | 0.44389084 | -0.30344924 | 0.08214699 | -0.009722125 | -0.02655094 | |||
| 94 | SZ000895 | 0.034398927360942765 | 1.0 | SZ000895 | 双汇发展 | 2026-08-04 | -0.024464868 | 0.025611581 | -0.9552268 | 0.00038220678 | 0.014923201 | 0.00076450675 | 0.02985004 | -0.02408257 | -0.9402999 | 1.0250784 | 1.0254703 | 0.9992163 | 1.0060039 | 1.0070461 | 0.9713927 | 0.9090885 | 0.8926301 | 1.0638641 | 1.0236658 | 1.0045819 | 0.97223544 | 0.9481173 | 0.961127 | 0.018761693 | 0.025050905 | 0.04282288 | 0.04966172 | 0.050191455 | -0.0068953754 | 0.0056118625 | 0.0067411745 | 0.005350882 | -0.0006398599 | 0.33768505 | 0.4600221 | 0.86733615 | 0.8997234 | 0.049568985 | -0.009875086 | -0.029835323 | -0.036276612 | -0.02570511 | 0.057748877 | 1.0528955 | 1.0528955 | 1.0528955 | 1.0528955 | 1.069745 | 0.9992163 | 0.9580767 | 0.88597476 | 0.86716455 | 0.86716455 | 1.0314258 | 1.0224893 | 1.0093198 | 0.9937286 | 1.0119056 | 1.014732 | 0.98150045 | 0.92507374 | 0.90486085 | 0.9097125 | 0.2 | 0.5 | 0.75 | 0.8333333 | 0.75 | 0.0145993065 | 0.44214082 | 0.6831099 | 0.7152034 | 0.655717 | 0.4 | 0.7 | 0.85 | 0.9 | 0.016666668 | 1.0 | 0.1 | 0.05 | 0.13333334 | 0.56666666 | -0.6 | 0.6 | 0.8 | 0.76666665 | -0.55 | 0.25410852 | 0.42761222 | 0.24308963 | 0.37431106 | -0.12152064 | -0.05373899 | 0.053904887 | 0.058948424 | 0.22646472 | -0.06244439 | 0.6 | 0.7 | 0.65 | 0.6333333 | 0.46666667 | 0.4 | 0.3 | 0.35 | 0.36666667 | 0.5 | 0.2 | 0.4 | 0.3 | 0.26666668 | -0.033333335 | 0.46878308 | 0.5901365 | 0.6589175 | 0.64607894 | 0.4516871 | 0.5312169 | 0.40986344 | 0.3410825 | 0.35392103 | 0.5483129 | -0.062433828 | 0.18027309 | 0.31783497 | 0.29215792 | -0.096625775 | 1.0959882 | 1.0224079 | 1.0829941 | 1.0307674 | 0.9277982 | 0.1469239 | 0.18496644 | 0.25593802 | 0.24315217 | 0.26277784 | 0.571582 | 0.8240983 | 0.80652434 | 0.9454372 | 1.2434411 | 0.5518021 | 0.31054002 | 0.5270363 | 0.50441504 | 0.4880334 | 0.44819787 | 0.68946 | 0.47296366 | 0.49558496 | 0.5119666 | 0.10360426 | -0.37891996 | 0.054072652 | 0.008830097 | -0.023933193 | |||
| 95 | SH601669 | 0.0338702290966109 | 1.0 | SH601669 | 中国电建 | 2026-08-04 | -0.012121141 | 0.020202085 | -0.59999454 | 0.004040472 | 0.20000274 | 0.004040472 | 0.20000274 | -0.012121141 | -0.59999454 | 1.0122699 | 1.0163599 | 0.9959099 | 1.0013949 | 0.9747399 | 0.98068345 | 0.9450222 | 0.9940564 | 1.1768202 | 0.99702823 | 0.99004453 | 0.97481424 | 0.9680039 | 1.0142645 | 0.00991208 | 0.013142601 | 0.021285417 | 0.020613901 | 0.07113762 | 0.0050520105 | 0.0021702927 | 0.0031561083 | 0.00178835 | -0.003055579 | 0.64943975 | 0.24996857 | 0.76949805 | 0.58329254 | 0.56271464 | -0.0071322266 | 0.0001891403 | -0.004797255 | 0.0060649985 | 0.075875126 | 1.0163599 | 1.0163599 | 1.0163599 | 1.0163599 | 1.2274281 | 0.972878 | 0.9645226 | 0.9285829 | 0.9240023 | 0.9240023 | 1.0020802 | 1.0008916 | 0.991679 | 0.9857355 | 1.0686477 | 0.98870724 | 0.978306 | 0.95245165 | 0.95126295 | 0.95393753 | 0.7 | 0.75 | 0.875 | 0.9166667 | 0.59166664 | 0.6237538 | 0.68439907 | 0.8136196 | 0.8228634 | 0.25046554 | 1.0 | 1.0 | 1.0 | 1.0 | 0.033333335 | 0.2 | 0.5 | 0.1 | 0.13333334 | 0.56666666 | 0.8 | 0.5 | 0.9 | 0.8666667 | -0.53333336 | 0.5991999 | 0.33540356 | 0.5887138 | 0.45153207 | 0.70572126 | -0.31989947 | 0.05803312 | 0.16466008 | 0.2936786 | 0.3354794 | 0.8 | 0.7 | 0.55 | 0.46666667 | 0.43333334 | 0.2 | 0.3 | 0.4 | 0.46666667 | 0.51666665 | 0.6 | 0.4 | 0.15 | 0.0 | -0.083333336 | 0.7741946 | 0.58441573 | 0.6312058 | 0.50925934 | 0.40479997 | 0.2258054 | 0.41558427 | 0.3687942 | 0.4907407 | 0.59520006 | 0.5483892 | 0.16883148 | 0.26241162 | 0.018518632 | -0.19040006 | 0.9643973 | 0.9921295 | 0.9695935 | 0.971918 | 1.3604679 | 0.085953586 | 0.16407402 | 0.2494569 | 0.22252025 | 0.6759542 | 0.29995903 | 0.875776 | 0.95324755 | 0.8385602 | 1.4640076 | 0.5176001 | 0.4122237 | 0.53070605 | 0.47483504 | 0.4484959 | 0.48239988 | 0.5877763 | 0.46929395 | 0.52516496 | 0.5515041 | 0.035200264 | -0.17555262 | 0.061412077 | -0.05032995 | -0.10300819 | |||
| 96 | SH601186 | 0.0337137399903186 | 1.0 | SH601186 | 中国铁建 | 2026-08-04 | -0.021909215 | 0.025039123 | -0.8749993 | 0.003129908 | 0.1250007 | 0.0 | 0.0 | -0.025039123 | -1.0 | 1.0224 | 1.0256 | 1.0 | 1.0075623 | 0.9989648 | 0.984472 | 0.9285714 | 0.9616977 | 1.0351967 | 1.0171843 | 1.0068322 | 0.9833851 | 0.9654244 | 0.97234297 | 0.0108720185 | 0.013604517 | 0.029686257 | 0.035957616 | 0.030127358 | -0.0021739078 | 0.0027605288 | 0.0047097565 | 0.003778756 | -7.0959635e-05 | 0.09995438 | 0.37742424 | 0.8809557 | 0.8558894 | 0.0016920005 | -0.012836427 | -0.019254645 | -0.028127749 | -0.020216363 | 0.029750338 | 1.0322816 | 1.0322816 | 1.0322816 | 1.0322816 | 1.0381981 | 0.9974472 | 0.96941495 | 0.9237075 | 0.9025081 | 0.9025081 | 1.0258799 | 1.0217391 | 1.0060041 | 0.9991718 | 0.99730843 | 1.010766 | 0.99585915 | 0.9503105 | 0.93105584 | 0.94285715 | 0.2 | 0.5 | 0.75 | 0.8333333 | 0.8333333 | 0.07328463 | 0.48650658 | 0.7026765 | 0.75124633 | 0.71848994 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.016666668 | 0.2 | 0.1 | 0.15 | 0.13333334 | 0.56666666 | 0.6 | 0.8 | 0.8 | 0.8333333 | -0.55 | -0.80431 | -0.5539423 | 0.5466994 | 0.6257021 | 0.54070777 | -0.6497272 | -0.6336727 | -0.06286135 | 0.08511868 | 0.36320066 | 0.6 | 0.6 | 0.65 | 0.6 | 0.46666667 | 0.2 | 0.3 | 0.25 | 0.33333334 | 0.5 | 0.4 | 0.3 | 0.4 | 0.26666668 | -0.033333335 | 0.5098043 | 0.5824179 | 0.70909095 | 0.5682658 | 0.47068968 | 0.4901957 | 0.41758206 | 0.29090905 | 0.43173423 | 0.52931035 | 0.019608643 | 0.16483586 | 0.41818187 | 0.13653155 | -0.058620654 | 0.8036747 | 0.8363097 | 0.7990335 | 0.7270243 | 0.73361593 | 0.1354538 | 0.1436073 | 0.2627191 | 0.24415009 | 0.21427932 | 1.0680964 | 0.8984657 | 0.8852436 | 0.7875708 | 0.85881907 | 0.6204799 | 0.42653304 | 0.57881427 | 0.53672177 | 0.5172811 | 0.37952012 | 0.57346696 | 0.42118573 | 0.46327823 | 0.48271888 | 0.24095975 | -0.14693391 | 0.15762855 | 0.07344354 | 0.03456224 | |||
| 99 | SH600690 | 0.03293792860944594 | 1.0 | SH600690 | 海尔智家 | 2026-08-04 | -0.014028909 | 0.019289771 | -0.7272719 | 0.0035072702 | 0.18182021 | 0.001753592 | 0.09090787 | -0.015782587 | -0.81818426 | 1.0142285 | 1.0177857 | 0.99822146 | 1.0035145 | 0.99600637 | 0.97155094 | 0.90351593 | 0.87683725 | 0.95553535 | 1.021345 | 0.9989367 | 0.96105385 | 0.9400219 | 0.9281717 | 0.013549778 | 0.026366154 | 0.0467272 | 0.04950433 | 0.039916363 | -0.0059142 | 0.0065963888 | 0.007533415 | 0.0052149533 | 0.0010780817 | 0.47628587 | 0.5737601 | 0.90972966 | 0.86003524 | 0.22248523 | -0.009516635 | -0.028620489 | -0.032621298 | -0.015638698 | 0.040024903 | 1.0444686 | 1.0444686 | 1.0444686 | 1.0444686 | 1.0444686 | 0.9928879 | 0.95776284 | 0.87417346 | 0.8577196 | 0.85593706 | 1.0318375 | 1.0236568 | 1.0038248 | 0.97892874 | 0.952075 | 1.0152991 | 0.9723475 | 0.90467495 | 0.90254027 | 0.9001399 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 0.13788238 | 0.4871317 | 0.7388732 | 0.76188016 | 0.7641316 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.2 | 0.1 | 0.15 | 0.06666667 | 0.48333332 | 0.2 | 0.6 | 0.7 | 0.8333333 | 0.46666667 | 0.3102638 | 0.7487712 | 0.42922843 | 0.3923062 | 0.3092997 | 0.3094111 | 0.29468673 | 0.4737525 | 0.61923605 | 0.26129434 | 0.4 | 0.5 | 0.55 | 0.5 | 0.4 | 0.6 | 0.5 | 0.45 | 0.46666667 | 0.5833333 | -0.2 | 0.0 | 0.1 | 0.033333335 | -0.18333334 | 0.52721685 | 0.62695193 | 0.70905447 | 0.6824753 | 0.53285277 | 0.47278315 | 0.37304804 | 0.29094553 | 0.31752467 | 0.46714723 | 0.054433677 | 0.2539039 | 0.41810894 | 0.3649507 | 0.065705515 | 1.1005601 | 0.9530848 | 0.97076887 | 0.94577444 | 0.95849204 | 0.185772 | 0.22891986 | 0.3149147 | 0.27892077 | 0.30580613 | 0.72361696 | 0.9519438 | 1.0148828 | 1.0432462 | 1.2150105 | 0.5021351 | 0.37266505 | 0.52812624 | 0.5083687 | 0.48119885 | 0.4978649 | 0.62733495 | 0.47187376 | 0.4916313 | 0.51880115 | 0.004270197 | -0.2546699 | 0.056252453 | 0.016737385 | -0.037602276 | |||
| 100 | SH600795 | 0.03231070173849177 | 1.0 | SH600795 | 国电电力 | 2026-08-04 | -0.013671882 | 0.023437511 | -0.5833333 | 0.005859378 | 0.25 | 0.003906252 | 0.16666667 | -0.015625007 | -0.6666667 | 1.0138614 | 1.019802 | 0.9960396 | 1.0029211 | 0.9603958 | 0.9603958 | 0.8956362 | 0.92446405 | 0.9513701 | 0.99921095 | 0.9869327 | 0.9598275 | 0.94086474 | 0.9506661 | 0.010718888 | 0.017569263 | 0.03349888 | 0.03867092 | 0.034072395 | 0.0049498896 | 0.0037206232 | 0.00530584 | 0.0041028033 | -5.0404866e-05 | 0.53312814 | 0.41108888 | 0.878043 | 0.8723567 | 0.0006674818 | -0.009110759 | -0.0036754715 | -0.010232985 | -0.00035540762 | 0.050820816 | 1.019802 | 1.019802 | 1.019802 | 1.019802 | 1.032095 | 0.95643926 | 0.952475 | 0.89371365 | 0.8821813 | 0.8821813 | 1.0071318 | 1.0011886 | 0.99485475 | 0.97782445 | 0.97782445 | 0.99208295 | 0.9699011 | 0.9247558 | 0.9048611 | 0.91408604 | 0.6 | 0.8 | 0.9 | 0.93333334 | 0.9166667 | 0.68748194 | 0.7058832 | 0.8429514 | 0.8561119 | 0.7859106 | 1.0 | 1.0 | 1.0 | 1.0 | 0.26666668 | 0.2 | 0.5 | 0.05 | 0.13333334 | 0.56666666 | 0.8 | 0.5 | 0.95 | 0.8666667 | -0.3 | -0.69586754 | 0.13862176 | 0.36715144 | 0.44469458 | 0.55024594 | 0.5529909 | 0.77501464 | 0.56157386 | 0.5592035 | 0.42824566 | 0.8 | 0.6 | 0.65 | 0.6 | 0.53333336 | 0.2 | 0.4 | 0.35 | 0.4 | 0.45 | 0.6 | 0.2 | 0.3 | 0.2 | 0.083333336 | 0.81244963 | 0.6428439 | 0.7079625 | 0.6070587 | 0.53214645 | 0.18755035 | 0.3571561 | 0.29203746 | 0.39294133 | 0.46785355 | 0.62489927 | 0.2856878 | 0.41592506 | 0.21411738 | 0.06429289 | 1.2254411 | 1.2971779 | 1.2666391 | 1.1947752 | 1.7377561 | 0.22284281 | 0.33461335 | 0.37703967 | 0.33986932 | 0.9285401 | 0.70950973 | 0.8314201 | 0.864472 | 0.8597481 | 1.3348256 | 0.52330375 | 0.40160987 | 0.5230969 | 0.4723698 | 0.48784924 | 0.47669625 | 0.5983901 | 0.47690308 | 0.5276302 | 0.51215076 | 0.04660747 | -0.19678025 | 0.04619385 | -0.055260427 | -0.02430152 | |||
| 101 | SH600887 | 0.031576831236888994 | 1.0 | SH600887 | 伊利股份 | 2026-08-04 | -0.02006697 | 0.02749907 | -0.7297326 | 0.0066889087 | 0.24324125 | 0.0007431941 | 0.027026152 | -0.026012683 | -0.9459477 | 1.0204779 | 1.0273038 | 0.9992416 | 1.0059075 | 1.0079641 | 1.0265471 | 0.95070076 | 0.9275698 | 1.0280294 | 1.0283655 | 1.023436 | 0.99977267 | 0.9766151 | 0.9751429 | 0.018224997 | 0.018964808 | 0.03498385 | 0.04431702 | 0.036456313 | -0.009291057 | -0.00090565096 | 0.004629322 | 0.0045524756 | 0.0003143335 | 0.6497334 | 0.02090433 | 0.61286885 | 0.81781656 | 0.022674393 | -0.009783347 | -0.019360503 | -0.043751203 | -0.04262595 | 0.01558428 | 1.0504359 | 1.0504359 | 1.0504359 | 1.0504359 | 1.0504359 | 0.9992416 | 0.98596996 | 0.92453706 | 0.9010247 | 0.9010247 | 1.038529 | 1.0361781 | 1.0292751 | 1.0267743 | 1.0127909 | 1.0221465 | 1.0063714 | 0.9582097 | 0.93272775 | 0.9394785 | 0.2 | 0.2 | 0.5 | 0.6666667 | 0.76666665 | 0.0148144085 | 0.2176353 | 0.59939355 | 0.6624357 | 0.6624357 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 1.0 | 0.4 | 0.15 | 0.2 | 0.6 | -0.6 | 0.3 | 0.7 | 0.7 | 0.35 | 0.6576189 | -0.08881734 | 0.54542035 | 0.56067353 | 0.33824188 | 0.5212265 | -0.38606742 | -0.09445778 | 0.036446292 | 0.052178975 | 0.6 | 0.5 | 0.7 | 0.6666667 | 0.5 | 0.4 | 0.5 | 0.3 | 0.3 | 0.48333332 | 0.2 | 0.0 | 0.4 | 0.36666667 | 0.016666668 | 0.4574854 | 0.42423543 | 0.5883176 | 0.5954028 | 0.47869065 | 0.5425146 | 0.57576454 | 0.4116824 | 0.40459722 | 0.5213093 | -0.085029215 | -0.15152912 | 0.1766352 | 0.19080558 | -0.042618673 | 1.1619376 | 1.0945019 | 1.0357898 | 0.96506655 | 0.8838139 | 0.22661951 | 0.25258747 | 0.29068515 | 0.26844203 | 0.2332312 | 0.63469535 | 0.81331384 | 1.0129405 | 1.0216289 | 1.0771732 | 0.512823 | 0.39982918 | 0.5417081 | 0.5164487 | 0.48699227 | 0.48717698 | 0.60017085 | 0.4582919 | 0.48355132 | 0.5130077 | 0.025646023 | -0.20034166 | 0.08341621 | 0.032897357 | -0.026015433 | |||
| 103 | SH601318 | 0.031172552246544593 | 1.0 | SH601318 | 中国平安 | 2026-08-04 | -0.025654923 | 0.027280921 | -0.940398 | 0.0007227072 | 0.026491305 | 0.00090329064 | 0.033110708 | -0.02547434 | -0.9337786 | 1.0263305 | 1.0270722 | 0.9990729 | 1.0078014 | 1.0049814 | 0.9807043 | 0.9139422 | 0.9344976 | 1.0782136 | 1.0178872 | 1.0093559 | 0.9738735 | 0.9514362 | 0.96356714 | 0.0147483535 | 0.013993035 | 0.04176949 | 0.047551766 | 0.041174415 | -0.0018265115 | 0.0022764131 | 0.0065549784 | 0.0050135413 | -0.0001895524 | 0.038344033 | 0.24259941 | 0.8619701 | 0.8615046 | 0.0064640325 | -0.014234196 | -0.01959973 | -0.036145777 | -0.02413258 | 0.042024635 | 1.0346408 | 1.0346408 | 1.0346408 | 1.0346408 | 1.085409 | 0.99587405 | 0.964372 | 0.8992721 | 0.86965126 | 0.86965126 | 1.0309304 | 1.0203836 | 1.0068136 | 1.0023247 | 1.0005726 | 1.0054508 | 1.0002749 | 0.91945034 | 0.9133124 | 0.9184083 | 0.2 | 0.2 | 0.6 | 0.73333335 | 0.78333336 | 0.10642986 | 0.5070249 | 0.7441007 | 0.7900427 | 0.60414404 | 0.4 | 0.7 | 0.85 | 0.9 | 0.016666668 | 0.2 | 0.1 | 0.25 | 0.13333334 | 0.56666666 | 0.2 | 0.6 | 0.6 | 0.76666665 | -0.55 | 0.07723383 | 0.35928866 | 0.21067971 | -0.049085185 | -0.12169185 | -0.1380512 | -0.23819938 | 0.2625005 | 0.2907326 | -0.05945683 | 0.6 | 0.6 | 0.6 | 0.56666666 | 0.46666667 | 0.4 | 0.4 | 0.4 | 0.43333334 | 0.53333336 | 0.2 | 0.2 | 0.2 | 0.13333334 | -0.06666667 | 0.4718082 | 0.56626016 | 0.68112785 | 0.5769231 | 0.45511892 | 0.5281918 | 0.43373987 | 0.31887215 | 0.42307693 | 0.54488105 | -0.056383587 | 0.13252029 | 0.36225572 | 0.15384613 | -0.08976212 | 1.0165803 | 0.9427063 | 1.027688 | 1.0682507 | 1.0509477 | 0.14082885 | 0.17655328 | 0.34207293 | 0.31773806 | 0.33402318 | 0.7003736 | 0.749409 | 1.4786407 | 1.1854296 | 1.3915796 | 0.6478424 | 0.33290154 | 0.52363634 | 0.47813737 | 0.4973011 | 0.3521576 | 0.66709846 | 0.47636363 | 0.5218626 | 0.5026989 | 0.29568478 | -0.33419693 | 0.04727273 | -0.04372523 | -0.0053977724 | |||
| 104 | SH601390 | 0.030760516300424322 | 1.0 | SH601390 | 中国中铁 | 2026-08-04 | -0.021645019 | 0.025973994 | -0.83333427 | 0.0021644516 | 0.083331496 | 0.0021645234 | 0.08333425 | -0.021644948 | -0.83333147 | 1.0221239 | 1.0243362 | 0.9977876 | 1.0044588 | 0.98632216 | 0.9741641 | 0.91489357 | 0.9787234 | 1.118541 | 1.0115501 | 0.9992401 | 0.9729483 | 0.95759875 | 0.99199593 | 0.012280906 | 0.016071614 | 0.03391333 | 0.036337107 | 0.05108877 | 0.0013677889 | 0.0035829432 | 0.00537057 | 0.0035503819 | -0.0017580868 | 0.031011116 | 0.455588 | 0.87774414 | 0.7398627 | 0.3611849 | -0.014285698 | -0.0153633375 | -0.023968711 | -0.009079292 | 0.059867647 | 1.0287408 | 1.0287408 | 1.0287408 | 1.0287408 | 1.1276418 | 0.98395663 | 0.96269447 | 0.90469575 | 0.8964455 | 0.8964455 | 1.0206686 | 1.0173252 | 0.99756837 | 0.9920972 | 1.0270516 | 0.9993921 | 0.98510635 | 0.93708205 | 0.9224924 | 0.9379939 | 0.4 | 0.7 | 0.85 | 0.9 | 0.5833333 | 0.35823816 | 0.5648393 | 0.7683039 | 0.78275293 | 0.44790727 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.016666668 | 0.2 | 0.1 | 0.1 | 0.13333334 | 0.56666666 | 0.6 | 0.8 | 0.85 | 0.8333333 | -0.55 | -0.4411875 | 0.21309812 | 0.24909139 | 0.19630168 | 0.16335155 | -0.27612838 | -0.29994112 | 0.11548088 | 0.16143031 | 0.17955506 | 0.8 | 0.7 | 0.6 | 0.56666666 | 0.43333334 | 0.2 | 0.2 | 0.35 | 0.4 | 0.53333336 | 0.6 | 0.5 | 0.25 | 0.16666667 | -0.1 | 0.60975623 | 0.61971855 | 0.7000002 | 0.5304348 | 0.42723885 | 0.39024377 | 0.38028148 | 0.29999977 | 0.46956524 | 0.5727612 | 0.21951248 | 0.23943706 | 0.40000048 | 0.060869545 | -0.14552231 | 0.8717235 | 0.82224363 | 0.85402244 | 0.8488807 | 0.8991624 | 0.11917047 | 0.16315353 | 0.18736832 | 0.16879515 | 0.23467201 | 0.8287705 | 0.8698788 | 0.88710636 | 0.80968344 | 0.8437287 | 0.72549707 | 0.43603995 | 0.53958637 | 0.4807273 | 0.48851243 | 0.27450293 | 0.56396 | 0.46041363 | 0.51927274 | 0.5114876 | 0.45099416 | -0.12792008 | 0.0791727 | -0.03854546 | -0.022975158 | |||
| 108 | SH601006 | 0.029753183766529665 | 1.0 | SH601006 | 大秦铁路 | 2026-08-04 | -0.02395204 | 0.02794408 | -0.85714185 | 0.0019960196 | 0.07142907 | 0.0019960196 | 0.07142907 | -0.02395204 | -0.85714185 | 1.0245398 | 1.0265849 | 0.997955 | 1.0054011 | 1.0022539 | 0.98196834 | 0.9511645 | 0.97520655 | 1.0683696 | 1.0156273 | 1.0050339 | 0.9851615 | 0.96766835 | 1.0005258 | 0.012013974 | 0.014434659 | 0.024412269 | 0.03326535 | 0.047376845 | -0.0024793344 | 0.0031099846 | 0.0037266375 | 0.0034476928 | -0.0016804065 | 0.10647236 | 0.42551497 | 0.8156165 | 0.8324816 | 0.38370398 | -0.010668655 | -0.019028727 | -0.020564552 | -0.017659923 | 0.049046114 | 1.0348943 | 1.0348943 | 1.0348943 | 1.0348943 | 1.1021256 | 0.997955 | 0.96752393 | 0.940813 | 0.89765364 | 0.89765364 | 1.0241923 | 1.017731 | 1.003456 | 1.0 | 1.0320059 | 1.0066116 | 0.99278736 | 0.957175 | 0.9349361 | 0.957175 | 0.2 | 0.45 | 0.725 | 0.81666666 | 0.49166667 | 0.055361044 | 0.48205248 | 0.6291044 | 0.74574345 | 0.50053966 | 0.4 | 0.7 | 0.85 | 0.9 | 0.1 | 1.0 | 0.1 | 0.25 | 0.13333334 | 0.56666666 | -0.6 | 0.6 | 0.6 | 0.76666665 | -0.46666667 | 0.035080805 | 0.5673645 | 0.13076225 | 0.17608781 | 0.2074205 | -0.05079206 | -0.09728021 | 0.17948249 | 0.090535365 | 0.09555998 | 0.6 | 0.6 | 0.6 | 0.56666666 | 0.48333332 | 0.4 | 0.4 | 0.4 | 0.43333334 | 0.51666665 | 0.2 | 0.2 | 0.2 | 0.13333334 | -0.033333335 | 0.4842106 | 0.57792246 | 0.6072608 | 0.53459126 | 0.4457688 | 0.5157894 | 0.4220775 | 0.3927392 | 0.46540874 | 0.55423117 | -0.0315788 | 0.15584497 | 0.2145216 | 0.06918252 | -0.10846238 | 0.86575437 | 0.71630555 | 0.75699 | 0.72968704 | 0.7221115 | 0.21360761 | 0.21979554 | 0.20000933 | 0.17904533 | 0.20365162 | 0.6724615 | 0.81426364 | 0.833635 | 0.7641134 | 0.7861143 | 0.6811101 | 0.5092703 | 0.5762167 | 0.5510994 | 0.50233185 | 0.31888995 | 0.4907297 | 0.42378327 | 0.44890058 | 0.49766818 | 0.3622201 | 0.018540619 | 0.15243343 | 0.10219885 | 0.0046636513 | |||
| 109 | SH600886 | 0.02954976100686579 | 1.0 | SH600886 | 国投电力 | 2026-08-04 | -0.013131974 | 0.024950698 | -0.52631694 | 0.0045961104 | 0.18420771 | 0.0072226124 | 0.28947538 | -0.010505472 | -0.42104924 | 1.0133067 | 1.017964 | 0.99268126 | 1.0005035 | 1.0046511 | 1.0 | 0.89487165 | 0.8868933 | 0.9021943 | 1.0131686 | 1.0059832 | 0.9783714 | 0.9476107 | 0.9283934 | 0.009458619 | 0.0144070005 | 0.03918071 | 0.054875605 | 0.046549767 | -0.0037924696 | 0.001072403 | 0.005768939 | 0.005938739 | 0.0017104317 | 0.40190998 | 0.050790254 | 0.758779 | 0.90767753 | 0.41179043 | -0.0055836793 | -0.010808991 | -0.03317629 | -0.033722404 | 0.02114883 | 1.0299336 | 1.0299336 | 1.0299336 | 1.0299336 | 1.0299336 | 0.99268126 | 0.9720492 | 0.8835636 | 0.8529543 | 0.8529543 | 1.017028 | 1.0152987 | 1.0121047 | 1.0049182 | 0.97989964 | 1.009579 | 0.9972045 | 0.94343686 | 0.89247936 | 0.8882169 | 0.2 | 0.3 | 0.625 | 0.75 | 0.875 | 0.19646372 | 0.48287356 | 0.7954939 | 0.830864 | 0.830864 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 1.0 | 0.4 | 0.05 | 0.13333334 | 0.56666666 | -0.6 | 0.3 | 0.8 | 0.76666665 | 0.38333333 | 0.13756387 | -0.23884095 | 0.28482556 | 0.5809983 | 0.39210486 | -0.4461454 | -0.20157757 | 0.15898578 | 0.26547626 | 0.49768186 | 0.4 | 0.4 | 0.6 | 0.56666666 | 0.5 | 0.6 | 0.6 | 0.35 | 0.4 | 0.45 | -0.2 | -0.2 | 0.25 | 0.16666667 | 0.05 | 0.45211306 | 0.5 | 0.7170439 | 0.6749042 | 0.57157075 | 0.5478869 | 0.5 | 0.28295615 | 0.32509574 | 0.42842925 | -0.09577387 | 0.0 | 0.4340877 | 0.34980848 | 0.1431415 | 0.9900505 | 1.2311596 | 1.3638684 | 1.1862912 | 1.2307069 | 0.16593261 | 0.3187832 | 0.46798855 | 0.46632594 | 0.4173981 | 0.5549396 | 0.6510924 | 0.6789608 | 0.7795716 | 0.9144461 | 0.37539813 | 0.24970838 | 0.54655117 | 0.48680815 | 0.50530857 | 0.6246019 | 0.7502916 | 0.4534488 | 0.5131919 | 0.4946914 | -0.24920376 | -0.50058323 | 0.09310237 | -0.026383726 | 0.01061719 | |||
| 111 | SH601117 | 0.02915793659080383 | 1.0 | SH601117 | 中国化学 | 2026-08-04 | -0.01277145 | 0.017879896 | -0.71429104 | 0.0025542234 | 0.14285448 | 0.0025542234 | 0.14285448 | -0.01277145 | -0.71429104 | 1.0129367 | 1.0155239 | 0.99741274 | 1.0017583 | 0.98623407 | 0.9911505 | 0.96656835 | 1.0245821 | 1.093412 | 1.0078663 | 1.000885 | 0.9852508 | 0.9861357 | 0.999492 | 0.006296107 | 0.011803507 | 0.021761246 | 0.024219822 | 0.038094264 | -0.00019665841 | 0.0015911302 | 0.0031258077 | 0.00058340793 | -0.0008706398 | 0.002439051 | 0.16657153 | 0.72214615 | 0.04496809 | 0.15931539 | -0.0074729794 | -0.008045069 | -0.014945942 | 0.005404864 | 0.026191872 | 1.021837 | 1.021837 | 1.021837 | 1.0584817 | 1.1085184 | 0.9835379 | 0.97597873 | 0.9324727 | 0.9324727 | 0.92470366 | 1.0131761 | 1.0119962 | 1.0041298 | 1.0041298 | 1.0318584 | 1.0023599 | 0.99252707 | 0.96125865 | 0.96578175 | 0.96656835 | 0.2 | 0.5 | 0.75 | 0.76666665 | 0.5833333 | 0.42982972 | 0.52381563 | 0.75564075 | 0.5358925 | 0.40963188 | 0.8 | 0.9 | 0.95 | 0.033333335 | 0.016666668 | 0.2 | 0.4 | 0.15 | 0.43333334 | 0.33333334 | 0.6 | 0.5 | 0.8 | -0.4 | -0.31666666 | -0.75429153 | 0.3804137 | 0.3028492 | 0.22355402 | 0.3954674 | 0.3201612 | 0.16576825 | 0.20518446 | -0.110315844 | 0.21663801 | 0.6 | 0.6 | 0.5 | 0.5 | 0.46666667 | 0.4 | 0.4 | 0.5 | 0.5 | 0.53333336 | 0.2 | 0.2 | 0.0 | 0.0 | -0.06666667 | 0.65909034 | 0.5371898 | 0.56640625 | 0.47464496 | 0.45709124 | 0.34090966 | 0.4628102 | 0.43359375 | 0.52535504 | 0.5429088 | 0.31818068 | 0.07437962 | 0.1328125 | -0.05071007 | -0.08581753 | 0.8980963 | 0.85909194 | 0.8773145 | 1.057808 | 1.1541338 | 0.079910226 | 0.12430609 | 0.15558548 | 0.3460855 | 0.5460505 | 0.73419845 | 0.75445086 | 0.8092251 | 1.1572535 | 1.5228112 | 0.76342714 | 0.4542444 | 0.52120507 | 0.3630804 | 0.48183095 | 0.23657285 | 0.54575557 | 0.47879493 | 0.63691956 | 0.51816905 | 0.52685434 | -0.09151118 | 0.04241016 | -0.27383915 | -0.036338095 | |||
| 114 | SH688271 | 0.02790117719337124 | 1.0 | SH688271 | 联影医疗 | 2026-08-04 | -0.020376666 | 0.02534243 | -0.8040533 | 0.0031678267 | 0.12500091 | 0.0017979384 | 0.07094578 | -0.021746553 | -0.85810846 | 1.0208005 | 1.0240343 | 0.99816465 | 1.006542 | 0.9698968 | 1.0008675 | 0.9056996 | 0.89450854 | 1.0170903 | 1.0082936 | 0.9925826 | 0.97824675 | 0.951323 | 0.9714612 | 0.0100541115 | 0.021122428 | 0.030367037 | 0.04725812 | 0.04948652 | 0.0007374049 | 0.0038849525 | 0.0037762271 | 0.0048891352 | -0.00070166856 | 0.013448217 | 0.3100953 | 0.5412269 | 0.8294933 | 0.061318282 | -0.009768383 | -0.010064917 | -0.0141208805 | -0.02221544 | 0.04923802 | 1.0251228 | 1.0251228 | 1.0473987 | 1.0473987 | 1.1410043 | 0.9661206 | 0.9509658 | 0.89900863 | 0.8367706 | 0.8367706 | 1.0177844 | 1.0111737 | 1.0026026 | 0.9968769 | 1.0100807 | 0.99921924 | 0.9689772 | 0.9510714 | 0.9062549 | 0.9158671 | 0.4 | 0.7 | 0.75 | 0.8333333 | 0.75 | 0.57420564 | 0.66122127 | 0.6805807 | 0.77496517 | 0.53652644 | 0.4 | 0.7 | 0.45 | 0.6333333 | 0.13333334 | 0.2 | 0.4 | 0.05 | 0.13333334 | 0.56666666 | 0.2 | 0.3 | 0.4 | 0.5 | -0.43333334 | -0.051315647 | 0.5495136 | 0.24400185 | -0.01868042 | 0.28294376 | 0.48529506 | 0.22916996 | 0.44517872 | 0.5551977 | 0.4610866 | 0.6 | 0.6 | 0.6 | 0.53333336 | 0.46666667 | 0.4 | 0.4 | 0.4 | 0.43333334 | 0.51666665 | 0.2 | 0.2 | 0.2 | 0.1 | -0.05 | 0.6820563 | 0.49678662 | 0.6361813 | 0.60599715 | 0.4924003 | 0.3179437 | 0.5032134 | 0.3638187 | 0.39400288 | 0.5075997 | 0.36411262 | -0.0064267744 | 0.2723626 | 0.21199423 | -0.015199427 | 1.2268143 | 1.1147668 | 1.381142 | 1.4249661 | 1.5958083 | 0.23822418 | 0.24371806 | 0.46891627 | 0.41266593 | 0.84650147 | 0.62066996 | 0.9014045 | 1.3647745 | 1.2370117 | 2.1241844 | 0.5552412 | 0.29203042 | 0.4961895 | 0.48935813 | 0.48638788 | 0.44475874 | 0.70796955 | 0.5038105 | 0.5106419 | 0.51361215 | 0.11048249 | -0.41593915 | -0.007620993 | -0.02128374 | -0.02722427 | |||
| 126 | SH600027 | 0.023667175422190684 | 1.0 | SH600027 | 华电国际 | 2026-08-04 | -0.016460905 | 0.026748981 | -0.61538434 | 0.0061728274 | 0.2307687 | 0.0041152495 | 0.15384696 | -0.018518481 | -0.6923061 | 1.0167364 | 1.0230125 | 0.9958159 | 1.0031136 | 0.97079647 | 0.99115044 | 0.9309734 | 0.96548676 | 1.061062 | 1.0042478 | 0.9970797 | 0.9792035 | 0.9676991 | 1.0140561 | 0.00849741 | 0.015737109 | 0.027418599 | 0.02822378 | 0.06286197 | 0.0024778738 | 0.0012603903 | 0.0037966599 | 0.00266038 | -0.0024131334 | 0.21258135 | 0.05879923 | 0.67109025 | 0.6885867 | 0.4494553 | -0.009203531 | -0.0027514054 | -0.015271814 | -0.00627463 | 0.057131384 | 1.0230125 | 1.0230125 | 1.0230125 | 1.0230125 | 1.2333413 | 0.97079086 | 0.96033525 | 0.91857624 | 0.9080349 | 0.9080349 | 1.0083185 | 1.0083185 | 1.0047787 | 1.0003539 | 1.0699115 | 0.99876106 | 0.98088497 | 0.9566372 | 0.9430088 | 0.9530974 | 0.4 | 0.5 | 0.7 | 0.8 | 0.45 | 0.5593297 | 0.63284075 | 0.77965 | 0.799852 | 0.28270298 | 1.0 | 1.0 | 1.0 | 1.0 | 0.25 | 0.2 | 0.5 | 0.15 | 0.13333334 | 0.56666666 | 0.8 | 0.5 | 0.85 | 0.8666667 | -0.31666666 | -0.57010317 | 0.20298304 | 0.571475 | 0.4041906 | 0.86649483 | 0.5675147 | 0.1874004 | 0.4086654 | 0.44939741 | 0.4359689 | 0.8 | 0.6 | 0.65 | 0.5 | 0.5 | 0.2 | 0.4 | 0.35 | 0.46666667 | 0.45 | 0.6 | 0.2 | 0.3 | 0.033333335 | 0.05 | 0.73239434 | 0.53289473 | 0.6344829 | 0.5458823 | 0.469496 | 0.26760563 | 0.46710527 | 0.3655171 | 0.4541177 | 0.530504 | 0.46478873 | 0.065789476 | 0.26896578 | 0.091764614 | -0.061007988 | 1.066012 | 1.1054219 | 1.1506426 | 1.1500032 | 1.866116 | 0.13727745 | 0.15869534 | 0.38472247 | 0.33183378 | 1.2320273 | 0.72258925 | 0.81039256 | 1.0274148 | 0.9566633 | 1.8523484 | 0.5564122 | 0.2763812 | 0.5167727 | 0.46500054 | 0.47636077 | 0.44358778 | 0.7236188 | 0.48322734 | 0.5349995 | 0.52363926 | 0.112824455 | -0.4472376 | 0.033545323 | -0.06999893 | -0.047278468 | |||
| 128 | SH600010 | 0.023472803105968953 | 1.0 | SH600010 | 包钢股份 | 2026-08-04 | -0.0088889105 | 0.017777741 | -0.50000226 | 0.00888883 | 0.49999774 | 0.0 | 0.0 | -0.017777741 | -1.0 | 1.0089686 | 1.0179372 | 1.0 | 1.0041072 | 0.97330487 | 0.97330487 | 1.0 | 1.0539241 | 1.2915109 | 0.99647623 | 0.98707956 | 0.9763748 | 0.985638 | 1.0477309 | 0.009703228 | 0.014123061 | 0.020853441 | 0.023923475 | 0.076846 | 0.004911904 | 0.003397568 | 0.0020870385 | -0.0007481763 | -0.003828672 | 0.64063 | 0.5305057 | 0.35056895 | 0.07579857 | 0.7571007 | -0.0063000466 | -0.0023685924 | 0.0037983467 | 0.025210556 | 0.065214925 | 1.0179372 | 1.0179372 | 1.0179372 | 1.0538164 | 1.2962139 | 0.9687133 | 0.9640159 | 0.9151043 | 0.9151043 | 0.9151043 | 1.0018153 | 1.0 | 0.9957288 | 1.0 | 1.1087027 | 0.98665243 | 0.9723438 | 0.9667912 | 0.96849966 | 0.98238117 | 0.7 | 0.85 | 0.925 | 0.8 | 0.4 | 0.6356001 | 0.66734505 | 0.8255695 | 0.61202776 | 0.22275917 | 1.0 | 1.0 | 1.0 | 0.033333335 | 0.016666668 | 0.2 | 0.1 | 0.1 | 0.4 | 0.7 | 0.8 | 0.9 | 0.9 | -0.36666667 | -0.68333334 | -0.13238004 | 0.42823485 | -0.24820387 | 0.047727063 | 0.5234658 | 0.6303791 | 0.7666558 | 0.25016755 | 0.2063198 | 0.24977443 | 0.6 | 0.5 | 0.45 | 0.4 | 0.4 | 0.2 | 0.4 | 0.5 | 0.53333336 | 0.51666665 | 0.4 | 0.1 | -0.05 | -0.13333334 | -0.11666667 | 0.7976193 | 0.6050419 | 0.5 | 0.45073175 | 0.38015807 | 0.20238073 | 0.39495808 | 0.5 | 0.54926825 | 0.61984193 | 0.5952385 | 0.21008387 | 0.0 | -0.098536484 | -0.23968385 | 1.1497391 | 1.1420597 | 1.433748 | 1.5333438 | 1.8682723 | 0.12520151 | 0.20774099 | 0.49512944 | 0.4548183 | 0.68986315 | 0.6267982 | 0.85816646 | 1.256774 | 1.1928945 | 1.1848153 | 0.538083 | 0.42501232 | 0.47212812 | 0.3823714 | 0.4376885 | 0.46191698 | 0.57498765 | 0.52787185 | 0.61762863 | 0.56231153 | 0.07616602 | -0.14997533 | -0.05574373 | -0.23525722 | -0.12462302 | |||
| 129 | SH600028 | 0.023104000689546475 | 1.0 | SH600028 | 中国石化 | 2026-08-04 | -0.030418253 | 0.036121704 | -0.8421047 | 0.001901178 | 0.05263257 | 0.003802271 | 0.105262786 | -0.02851716 | -0.7894744 | 1.0313725 | 1.0333334 | 0.99607843 | 1.008108 | 1.0155921 | 1.0037926 | 0.94100296 | 0.927518 | 0.99873585 | 1.0226717 | 1.0189633 | 0.9969027 | 0.9669336 | 0.9570516 | 0.015375325 | 0.011186503 | 0.031350147 | 0.05168752 | 0.041534875 | -0.002486314 | 0.00072532654 | 0.004482446 | 0.005505579 | 0.0009350234 | 0.06537373 | 0.03853806 | 0.7155153 | 0.87929857 | 0.1545678 | -0.01769913 | -0.022227354 | -0.039485924 | -0.046764493 | 0.015365218 | 1.0452032 | 1.0452032 | 1.0452032 | 1.0452032 | 1.0452032 | 0.99607843 | 0.9920649 | 0.9216519 | 0.8684485 | 0.8684485 | 1.0337126 | 1.0316056 | 1.0196377 | 1.0160135 | 0.9976402 | 1.0107881 | 1.0127265 | 0.97420985 | 0.911673 | 0.92305106 | 0.2 | 0.1 | 0.45 | 0.6333333 | 0.81666666 | 0.079828575 | 0.14932938 | 0.6341343 | 0.7442603 | 0.7442603 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 1.0 | 0.5 | 0.15 | 0.2 | 0.6 | -0.2 | 0.4 | 0.8 | 0.76666665 | 0.38333333 | -0.37301743 | -0.1935551 | 0.13434872 | 0.20060572 | 0.024829237 | -0.32913262 | -0.30910978 | 0.39839485 | 0.3322679 | 0.29999927 | 0.4 | 0.5 | 0.5 | 0.5 | 0.41666666 | 0.6 | 0.4 | 0.4 | 0.43333334 | 0.55 | -0.2 | 0.1 | 0.1 | 0.06666667 | -0.13333334 | 0.3774831 | 0.47926262 | 0.62110704 | 0.5890267 | 0.5009646 | 0.6225169 | 0.52073735 | 0.37889296 | 0.41097328 | 0.49903545 | -0.24503379 | -0.041474734 | 0.24221407 | 0.17805342 | 0.0019291337 | 0.7927449 | 0.7798163 | 0.8792406 | 0.8506757 | 0.861296 | 0.1545968 | 0.1263931 | 0.2571828 | 0.2141732 | 0.22484729 | 1.2603512 | 1.3498546 | 1.3057846 | 1.0690367 | 1.1259819 | 0.6405793 | 0.43997896 | 0.52967423 | 0.510314 | 0.4991623 | 0.35942075 | 0.56002104 | 0.4703258 | 0.48968598 | 0.5008377 | 0.28115854 | -0.1200421 | 0.05934841 | 0.020628033 | -0.0016754089 | |||
| 131 | SH601319 | 0.022670552697711618 | 1.0 | SH601319 | 中国人保 | 2026-08-04 | -0.024556618 | 0.030013658 | -0.81818146 | 0.0027285202 | 0.09090929 | 0.0027285202 | 0.09090929 | -0.024556618 | -0.81818146 | 1.0251749 | 1.027972 | 0.9972028 | 1.0079526 | 1.0265282 | 1.0173011 | 0.976932 | 0.9619378 | 1.0126874 | 1.0223761 | 1.0258362 | 1.0097463 | 0.997847 | 0.9732603 | 0.014163869 | 0.011777521 | 0.024488743 | 0.029810077 | 0.039040208 | -0.0047289487 | -0.0020970947 | 0.0029754317 | 0.0026270372 | 0.0013792437 | 0.27867973 | 0.29062957 | 0.5166959 | 0.60187733 | 0.38067788 | -0.012918131 | -0.01639931 | -0.03801287 | -0.035939045 | -0.013947997 | 1.0382805 | 1.0481023 | 1.0529958 | 1.0529958 | 1.0529958 | 0.9972028 | 0.9972028 | 0.9525043 | 0.9191048 | 0.88933164 | 1.0313725 | 1.0359862 | 1.0309112 | 1.0265282 | 1.0173011 | 1.0147636 | 1.0202999 | 0.98177624 | 0.97001153 | 0.9388697 | 0.2 | 0.1 | 0.35 | 0.53333336 | 0.73333335 | 0.06809561 | 0.05495562 | 0.47263396 | 0.60418683 | 0.6761917 | 0.4 | 0.1 | 0.5 | 0.6666667 | 0.8333333 | 1.0 | 1.0 | 0.25 | 0.16666667 | 0.33333334 | -0.6 | -0.9 | 0.25 | 0.5 | 0.5 | -0.32285514 | -0.044625476 | 0.21389192 | -0.010558552 | 0.29812384 | -0.4221124 | -0.41247237 | 0.24804246 | 0.49865583 | 0.3737424 | 0.2 | 0.4 | 0.45 | 0.46666667 | 0.41666666 | 0.8 | 0.6 | 0.55 | 0.53333336 | 0.55 | -0.6 | -0.2 | -0.1 | -0.06666667 | -0.13333334 | 0.29090896 | 0.4242425 | 0.5434782 | 0.5369127 | 0.49390918 | 0.70909107 | 0.5757575 | 0.45652184 | 0.46308732 | 0.5060908 | -0.41818208 | -0.151515 | 0.08695633 | 0.073825374 | -0.012181662 | 0.8143022 | 0.7860352 | 0.8660691 | 0.9508092 | 0.8438213 | 0.16815716 | 0.17332028 | 0.26325396 | 0.35435906 | 0.33053568 | 0.88309956 | 0.8825441 | 1.0765853 | 1.4854748 | 1.4388493 | 0.63349676 | 0.39547357 | 0.5295813 | 0.501905 | 0.5063126 | 0.36650327 | 0.6045264 | 0.4704187 | 0.49809498 | 0.49368742 | 0.26699346 | -0.20905286 | 0.05916259 | 0.0038100576 | 0.01262516 | |||
| 132 | SH600741 | 0.022512592096273494 | 1.0 | SH600741 | 华域汽车 | 2026-08-04 | -0.02997593 | 0.032374173 | -0.92592114 | 0.0011991209 | 0.03703943 | 0.0011991209 | 0.03703943 | -0.02997593 | -0.92592114 | 1.0309023 | 1.0321385 | 0.9987638 | 1.0067344 | 1.0024753 | 1.00324 | 0.93165696 | 0.9671566 | 1.054447 | 1.02843 | 1.0151749 | 0.9861034 | 0.96756786 | 0.97772074 | 0.018130284 | 0.018775795 | 0.038831912 | 0.043094147 | 0.03745493 | -0.0063643986 | 0.0032198713 | 0.00597528 | 0.0041507347 | -0.00032943735 | 0.30806726 | 0.26958257 | 0.82871836 | 0.7189772 | 0.02359541 | -0.015701145 | -0.029664313 | -0.0428686 | -0.02775352 | 0.03199769 | 1.0482053 | 1.0482053 | 1.0482053 | 1.0482053 | 1.0643363 | 0.9987638 | 0.9833157 | 0.90896356 | 0.88860065 | 0.88860065 | 1.0427707 | 1.0326359 | 1.0125315 | 1.0026282 | 1.0038216 | 1.0192794 | 1.0007244 | 0.9381773 | 0.92863226 | 0.9439932 | 0.2 | 0.2 | 0.55 | 0.7 | 0.73333335 | 0.025002873 | 0.25711828 | 0.6538018 | 0.69797105 | 0.6339029 | 0.4 | 0.7 | 0.85 | 0.9 | 0.016666668 | 1.0 | 0.5 | 0.15 | 0.2 | 0.6 | -0.6 | 0.2 | 0.7 | 0.7 | -0.5833333 | -0.92248243 | -0.55581796 | 0.30375317 | 0.20478226 | 0.30385804 | -0.5198476 | -0.07494718 | 0.23566358 | 0.26773304 | 0.14881244 | 0.4 | 0.4 | 0.55 | 0.53333336 | 0.46666667 | 0.6 | 0.5 | 0.35 | 0.4 | 0.48333332 | -0.2 | -0.1 | 0.2 | 0.13333334 | -0.016666668 | 0.48609242 | 0.48659253 | 0.6559085 | 0.54569393 | 0.45682737 | 0.51390755 | 0.51340747 | 0.34409145 | 0.45430607 | 0.5431726 | -0.027815135 | -0.026814923 | 0.3118171 | 0.091387875 | -0.08634525 | 0.8767539 | 0.8939426 | 0.9607439 | 0.9519715 | 1.0283651 | 0.10504097 | 0.093920454 | 0.29775083 | 0.2565968 | 0.2912572 | 0.64071345 | 0.8433069 | 0.8913239 | 0.98179984 | 0.9654534 | 0.6521645 | 0.2625929 | 0.5373361 | 0.5074484 | 0.47988912 | 0.34783545 | 0.7374071 | 0.46266386 | 0.4925516 | 0.52011085 | 0.3043291 | -0.47481415 | 0.07467226 | 0.014896808 | -0.04022173 | |||
| 134 | SH600760 | 0.022111943069875073 | 1.0 | SH600760 | 中航沈飞 | 2026-08-04 | -0.0066897217 | 0.016378326 | -0.40844965 | 0.006920459 | 0.42253765 | 0.0027681452 | 0.1690127 | -0.0108420355 | -0.6619746 | 1.0067347 | 1.0137018 | 0.9972132 | 1.0028216 | 1.0092995 | 0.9781783 | 0.9379877 | 0.95053285 | 1.1397004 | 1.0116566 | 1.0077113 | 0.97059023 | 0.96227854 | 0.98842967 | 0.009677593 | 0.008809201 | 0.042240124 | 0.03685874 | 0.055164296 | -0.0054324134 | 0.00092297816 | 0.0063810004 | 0.0030582512 | -0.0016179614 | 0.7877547 | 0.10062854 | 0.79872113 | 0.5335401 | 0.2623735 | -0.00079183816 | -0.01186467 | -0.031209713 | -0.0066231997 | 0.059300184 | 1.0320405 | 1.0320405 | 1.0320405 | 1.0320405 | 1.1766466 | 0.9972132 | 0.9660904 | 0.8824914 | 0.8824914 | 0.8824914 | 1.0195521 | 1.0111089 | 1.0071589 | 1.0057592 | 1.0188432 | 1.0053957 | 1.003904 | 0.9244297 | 0.9277214 | 0.94221854 | 0.2 | 0.2 | 0.6 | 0.73333335 | 0.6166667 | 0.08001748 | 0.51417094 | 0.78575283 | 0.78575283 | 0.3994782 | 0.4 | 0.7 | 0.85 | 0.9 | 0.016666668 | 1.0 | 0.1 | 0.3 | 0.53333336 | 0.76666665 | -0.6 | 0.6 | 0.55 | 0.36666667 | -0.75 | 0.6565935 | -0.09636178 | 0.083620936 | 0.085401595 | 0.3088395 | -0.43893653 | -0.20701079 | 0.5022242 | 0.5573588 | 0.4864405 | 0.4 | 0.5 | 0.55 | 0.5 | 0.43333334 | 0.6 | 0.5 | 0.45 | 0.5 | 0.56666666 | -0.2 | 0.0 | 0.1 | 0.0 | -0.13333334 | 0.3821466 | 0.6477558 | 0.6456218 | 0.5701234 | 0.4191123 | 0.6178534 | 0.3522442 | 0.35437825 | 0.42987663 | 0.5808877 | -0.23570678 | 0.29551163 | 0.29124352 | 0.14024673 | -0.1617754 | 1.1718538 | 1.3363134 | 1.4532607 | 1.456716 | 1.5516162 | 0.18039834 | 0.25587034 | 0.4564296 | 0.41866994 | 0.5748982 | 0.6976671 | 0.8485294 | 1.3692284 | 1.1040992 | 1.5181209 | 0.16341603 | 0.23242448 | 0.49412856 | 0.4878754 | 0.46907476 | 0.836584 | 0.7675755 | 0.5058715 | 0.5121246 | 0.5309253 | -0.67316794 | -0.53515106 | -0.011742898 | -0.024249218 | -0.061850503 | |||
| 0 | SZ002916 | 0.25574176572328466 | 0.9411764705882353 | SZ002916 | 深南电路 | 2026-08-04 | 0.079675324 | 0.079675324 | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.079675324 | 1.0 | 0.9262044 | 1.0 | 0.9262044 | 0.9791445 | 0.9565791 | 1.0525081 | 1.2392462 | 1.2810448 | 0.9969076 | 0.92822236 | 0.96925426 | 1.0594535 | 1.1463854 | 1.1481028 | 0.05313547 | 0.06139529 | 0.13020575 | 0.16544393 | 0.1403893 | 0.015297456 | -0.011446881 | -0.019232042 | -0.01744141 | -0.0009842849 | 0.20720936 | 0.31865126 | 0.76358706 | 0.8613176 | 0.014992483 | 0.041182734 | 0.0822567 | 0.1232509 | 0.106515065 | -0.11906632 | 1.0 | 1.1035699 | 1.3826865 | 1.4571779 | 1.4571779 | 0.855259 | 0.855259 | 0.855259 | 0.855259 | 0.855259 | 0.9602342 | 1.0151353 | 1.1888393 | 1.3092165 | 1.2845936 | 0.8983777 | 0.92277765 | 0.9553218 | 0.99508 | 1.0006489 | 1.0 | 0.6 | 0.35 | 0.23333333 | 0.2 | 1.0 | 0.5829023 | 0.27442828 | 0.240466 | 0.240466 | 1.0 | 0.1 | 0.15 | 0.2 | 0.6 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.6 | -0.6 | -0.7 | -0.7 | -0.35 | -0.21543251 | -0.4385228 | 0.31298032 | 0.30020782 | 0.44714716 | 0.25913605 | 0.38940033 | 0.3850061 | 0.30319762 | 0.26165456 | 0.4 | 0.3 | 0.3 | 0.36666667 | 0.48333332 | 0.6 | 0.7 | 0.7 | 0.6333333 | 0.51666665 | -0.2 | -0.4 | -0.4 | -0.26666668 | -0.033333335 | 0.5776096 | 0.4474652 | 0.39821634 | 0.41863045 | 0.500501 | 0.42239043 | 0.5525348 | 0.6017837 | 0.5813696 | 0.49949902 | 0.15521915 | -0.10506959 | -0.20356734 | -0.16273913 | 0.0010019254 | 1.2241603 | 1.0698267 | 1.267432 | 1.2980275 | 1.3234526 | 0.26311535 | 0.27046728 | 0.3609841 | 0.32323128 | 0.33326444 | 0.769918 | 0.85380334 | 0.6789158 | 0.6751948 | 0.7046927 | 0.5348895 | 0.38531038 | 0.44456068 | 0.47355643 | 0.4944192 | 0.4651105 | 0.6146896 | 0.55543935 | 0.5264436 | 0.5055808 | 0.06977899 | -0.22937922 | -0.11087867 | -0.05288715 | -0.011161613 | |||
| 2 | SZ002463 | 0.1919730577200544 | 0.9411764705882353 | SZ002463 | 沪电股份 | 2026-08-04 | 0.07471148 | 0.082115375 | 0.90983546 | 0.0 | 0.0 | 0.007403895 | 0.090164535 | 0.082115375 | 1.0 | 0.93048227 | 1.0 | 0.9235931 | 0.97708434 | 0.9461518 | 1.0968939 | 1.1606102 | 1.2391424 | 0.9723475 | 0.9285707 | 0.97018147 | 1.0648984 | 1.1301118 | 1.1286445 | 0.049610663 | 0.061240844 | 0.11573337 | 0.14077981 | 0.13417983 | 0.016192954 | -0.012294803 | -0.016967723 | -0.014531154 | -0.00015804954 | 0.26634347 | 0.3694641 | 0.75231194 | 0.8256979 | 0.00042316713 | 0.039043427 | 0.08514516 | 0.09629503 | 0.08058992 | -0.12398198 | 1.0 | 1.109251 | 1.2793245 | 1.4153982 | 1.4153982 | 0.84754294 | 0.84754294 | 0.84754294 | 0.84754294 | 0.84754294 | 0.953337 | 1.0247169 | 1.1711105 | 1.2351512 | 1.2429742 | 0.90004396 | 0.92442554 | 0.9452557 | 1.0032105 | 0.9944695 | 1.0 | 0.6 | 0.3 | 0.2 | 0.21666667 | 1.0 | 0.58254623 | 0.3530884 | 0.26847875 | 0.26847875 | 1.0 | 0.1 | 0.35 | 0.2 | 0.6 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.6 | -0.6 | -0.5 | -0.7 | -0.35 | -0.025146283 | -0.30426365 | 0.32332468 | 0.47610024 | 0.566722 | 0.3630735 | 0.3040693 | 0.48026624 | 0.465926 | 0.42589465 | 0.4 | 0.4 | 0.4 | 0.43333334 | 0.48333332 | 0.6 | 0.6 | 0.6 | 0.56666666 | 0.5 | -0.2 | -0.2 | -0.2 | -0.13333334 | -0.016666668 | 0.60483766 | 0.40842727 | 0.42805073 | 0.43365866 | 0.50437534 | 0.3951623 | 0.59157276 | 0.5719493 | 0.56634134 | 0.49562466 | 0.20967537 | -0.18314548 | -0.14389856 | -0.13268267 | 0.008750699 | 1.0195425 | 0.9190267 | 1.0479479 | 1.1060368 | 1.2130526 | 0.23395343 | 0.23314072 | 0.27612382 | 0.2585321 | 0.29799592 | 0.78395975 | 0.7517484 | 0.77459663 | 0.7009014 | 0.74259454 | 0.57815725 | 0.4026918 | 0.51170033 | 0.48221797 | 0.4979106 | 0.42184275 | 0.59730816 | 0.48829967 | 0.51778203 | 0.50208944 | 0.15631446 | -0.19461638 | 0.023400683 | -0.035564072 | -0.0041788444 | |||
| 3 | SZ002938 | 0.18085358421321054 | 0.9411764705882353 | SZ002938 | 鹏鼎控股 | 2026-08-04 | 0.07371211 | 0.09048137 | 0.8146661 | 0.0 | 0.0 | 0.016769266 | 0.1853339 | 0.09048137 | 1.0 | 0.9313483 | 1.0 | 0.9157303 | 0.97152257 | 0.9433907 | 1.0741242 | 1.0385137 | 1.2011806 | 0.8915231 | 0.92572093 | 0.9624734 | 1.0279562 | 1.0663118 | 1.1123266 | 0.053698294 | 0.05924759 | 0.08766698 | 0.10155463 | 0.121202804 | 0.015579643 | -0.01050372 | -0.011128168 | -0.009305224 | -0.0021007361 | 0.21044277 | 0.28810868 | 0.5639535 | 0.6506626 | 0.09162574 | 0.043119773 | 0.08479334 | 0.07776133 | 0.06861388 | -0.050354924 | 1.0 | 1.1078829 | 1.2122449 | 1.3146003 | 1.3831428 | 0.854461 | 0.854461 | 0.854461 | 0.854461 | 0.8435537 | 0.9595123 | 1.005419 | 1.0868396 | 1.1577704 | 1.2195665 | 0.8981227 | 0.9143798 | 0.94819045 | 0.99136835 | 0.99862593 | 1.0 | 0.8 | 0.4 | 0.26666668 | 0.21666667 | 1.0 | 0.5742954 | 0.40677905 | 0.31629327 | 0.289936 | 1.0 | 0.1 | 0.35 | 0.06666667 | 0.46666667 | 0.4 | 0.7 | 0.85 | 0.9 | 0.016666668 | 0.6 | -0.6 | -0.5 | -0.8333333 | 0.45 | -0.005397082 | -0.26661095 | 0.66523886 | 0.7315335 | 0.6120303 | 0.3410317 | 0.08520779 | 0.2874208 | 0.12999162 | 0.13040751 | 0.6 | 0.5 | 0.5 | 0.43333334 | 0.5 | 0.4 | 0.5 | 0.5 | 0.56666666 | 0.5 | 0.2 | 0.0 | 0.0 | -0.13333334 | 0.0 | 0.6089386 | 0.42849144 | 0.4797723 | 0.43216082 | 0.5179527 | 0.39106143 | 0.5715086 | 0.5202277 | 0.5678392 | 0.48204735 | 0.21787715 | -0.14301713 | -0.040455393 | -0.13567838 | 0.035905316 | 0.98140913 | 0.9426823 | 1.214304 | 1.3757807 | 1.6047022 | 0.21831542 | 0.17757238 | 0.38829246 | 0.45252895 | 0.5934594 | 0.8734761 | 0.78424674 | 0.87124515 | 0.8819973 | 0.8171313 | 0.5147876 | 0.4440066 | 0.50656486 | 0.41306716 | 0.48001745 | 0.48521236 | 0.55599344 | 0.4934351 | 0.58693284 | 0.5199826 | 0.029575264 | -0.11198683 | 0.01312975 | -0.17386569 | -0.039965108 | |||
| 7 | SH600522 | 0.15417778110347852 | 0.9411764705882353 | SH600522 | 中天科技 | 2026-08-04 | 0.036344744 | 0.047075164 | 0.7720578 | 0.0072689666 | 0.15441193 | 0.0034614506 | 0.073530294 | 0.03253723 | 0.6911761 | 0.9649299 | 1.007014 | 0.9615898 | 0.9882369 | 1.000665 | 1.156631 | 1.5692279 | 2.0492797 | 1.4560398 | 0.9611895 | 1.0133284 | 1.1735278 | 1.4057283 | 1.4815158 | 0.029135223 | 0.06449948 | 0.2081882 | 0.39539286 | 0.3203442 | 0.006316949 | -0.017224925 | -0.032879166 | -0.043342087 | -0.006930082 | 0.1175217 | 0.653753 | 0.8729662 | 0.93124443 | 0.14273907 | 0.026176596 | 0.06418376 | 0.13882421 | 0.2227319 | -0.2770784 | 1.0113363 | 1.1640104 | 1.6525592 | 2.2607315 | 2.2607315 | 0.90248156 | 0.90248156 | 0.90248156 | 0.90248156 | 0.90248156 | 0.98395276 | 1.0865829 | 1.3818618 | 1.7377982 | 1.7293682 | 0.943635 | 0.951703 | 0.9959882 | 1.038877 | 1.150085 | 1.0 | 0.5 | 0.25 | 0.16666667 | 0.083333336 | 0.8958578 | 0.3728784 | 0.13001114 | 0.071797125 | 0.071797125 | 0.2 | 0.1 | 0.15 | 0.06666667 | 0.53333336 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | -0.2 | -0.6 | -0.7 | -0.8333333 | -0.41666666 | 0.25401846 | 0.026820349 | 0.40302017 | 0.5358849 | 0.47333637 | 0.49233395 | 0.27292037 | 0.35883978 | 0.1323293 | 0.24322325 | 0.4 | 0.4 | 0.35 | 0.33333334 | 0.5 | 0.6 | 0.6 | 0.65 | 0.6666667 | 0.5 | -0.2 | -0.2 | -0.3 | -0.33333334 | 0.0 | 0.49790788 | 0.31889635 | 0.27393568 | 0.27030572 | 0.44624338 | 0.5020921 | 0.68110365 | 0.7260643 | 0.72969425 | 0.55375665 | -0.004184217 | -0.36220732 | -0.45212865 | -0.45938855 | -0.107513264 | 0.9031379 | 0.8885211 | 1.0240238 | 1.0886058 | 1.2461542 | 0.14447321 | 0.18173362 | 0.25862247 | 0.26776323 | 0.321582 | 0.6912507 | 0.6392604 | 0.61352855 | 0.70922756 | 0.7545076 | 0.5972579 | 0.32870322 | 0.52404666 | 0.47300822 | 0.47258508 | 0.40274212 | 0.6712968 | 0.4759533 | 0.5269918 | 0.5274149 | 0.1945158 | -0.34259355 | 0.048093352 | -0.053983547 | -0.054829862 | |||
| 9 | SZ301308 | 0.148602078070274 | 0.9411764705882353 | SZ301308 | 江波龙 | 2026-08-04 | 0.040048316 | 0.066509835 | 0.60214126 | 0.007582538 | 0.11400626 | 0.018878983 | 0.2838525 | 0.05134476 | 0.7719875 | 0.9614938 | 1.0072906 | 0.9433418 | 0.98458457 | 0.982005 | 1.2553647 | 1.8684868 | 1.7736093 | 1.6532217 | 0.9946514 | 1.0443358 | 1.2671261 | 1.4992797 | 1.5694789 | 0.030350598 | 0.071293056 | 0.29248068 | 0.41496795 | 0.30755618 | -0.0018317904 | -0.019564908 | -0.04583239 | -0.04495497 | -0.009489682 | 0.009106617 | 0.6903552 | 0.8594463 | 0.909553 | 0.29037163 | 0.009012183 | 0.043706276 | 0.16828166 | 0.1525673 | -0.2895333 | 1.151258 | 1.2781817 | 1.9196466 | 2.231481 | 2.231481 | 0.9165518 | 0.9165518 | 0.9165518 | 0.9165518 | 0.9165518 | 1.0130163 | 1.1138 | 1.563276 | 1.892259 | 1.7899779 | 0.9750653 | 0.98178774 | 1.0065053 | 1.0873682 | 1.2399765 | 0.6 | 0.4 | 0.2 | 0.13333334 | 0.06666667 | 0.35554305 | 0.23075572 | 0.083190694 | 0.06346209 | 0.06346209 | 0.6 | 0.1 | 0.15 | 0.2 | 0.6 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 0.4 | -0.5 | -0.65 | -0.6666667 | -0.33333334 | 0.8187603 | -0.15717122 | -0.19104695 | 0.14402013 | 0.15995543 | 0.82885295 | 0.20940103 | 0.13420823 | 0.26707548 | 0.25820646 | 0.6 | 0.4 | 0.35 | 0.43333334 | 0.53333336 | 0.4 | 0.6 | 0.65 | 0.56666666 | 0.46666667 | 0.2 | -0.2 | -0.3 | -0.13333334 | 0.06666667 | 0.5494434 | 0.23314326 | 0.23228669 | 0.36061186 | 0.42747444 | 0.45055655 | 0.76685673 | 0.7677133 | 0.63938814 | 0.57252556 | 0.09888688 | -0.5337135 | -0.5354266 | -0.27877626 | -0.14505109 | 1.2514737 | 1.1139208 | 1.0964638 | 1.1359718 | 1.09226 | 0.3031049 | 0.2994897 | 0.23647137 | 0.2316048 | 0.2397046 | 0.65109557 | 0.8370544 | 0.75120044 | 0.7170263 | 0.8342021 | 0.5022969 | 0.40957406 | 0.49913228 | 0.48639184 | 0.48119438 | 0.49770305 | 0.59042597 | 0.5008677 | 0.51360816 | 0.5188056 | 0.00459389 | -0.18085189 | -0.0017354593 | -0.02721629 | -0.037611254 | |||
| 12 | SH600460 | 0.12675457359534517 | 0.9411764705882353 | SH600460 | 士兰微 | 2026-08-04 | 0.05126352 | 0.06317687 | 0.81142855 | 0.008664295 | 0.13714345 | 0.003249062 | 0.051428027 | 0.045848284 | 0.7257131 | 0.9512363 | 1.0082418 | 0.9481456 | 0.98221946 | 1.0360746 | 1.1287887 | 1.6200618 | 1.6115063 | 1.0438522 | 0.9787121 | 1.0370239 | 1.1929373 | 1.3688993 | 1.2802624 | 0.03449864 | 0.07049095 | 0.22205251 | 0.31460822 | 0.25784445 | -0.006457736 | -0.020921052 | -0.034423847 | -0.034211215 | 0.0016375065 | 0.08759849 | 0.8074428 | 0.84115374 | 0.91642845 | 0.012301281 | 0.03420336 | 0.05712082 | 0.1340893 | 0.12716329 | -0.32856876 | 1.0467048 | 1.2074202 | 1.7115384 | 1.956136 | 1.956136 | 0.9405908 | 0.9405908 | 0.9405908 | 0.9405908 | 0.9405908 | 1.0053574 | 1.1072172 | 1.432872 | 1.7091388 | 1.5858812 | 0.95145375 | 0.96710515 | 1.0208807 | 1.0342171 | 1.0785818 | 0.8 | 0.4 | 0.2 | 0.13333334 | 0.06666667 | 0.5598623 | 0.22264859 | 0.07705996 | 0.058499802 | 0.058499802 | 0.2 | 0.1 | 0.15 | 0.2 | 0.6 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | -0.6 | -0.8 | -0.8 | -0.76666665 | -0.38333333 | 0.14829963 | 0.06593758 | 0.5627809 | 0.78929985 | 0.7112728 | 0.44135013 | 0.336186 | 0.28203514 | 0.2851665 | 0.39625454 | 0.4 | 0.4 | 0.3 | 0.36666667 | 0.48333332 | 0.6 | 0.6 | 0.7 | 0.6333333 | 0.51666665 | -0.2 | -0.2 | -0.4 | -0.26666668 | -0.033333335 | 0.40218326 | 0.31668407 | 0.2412068 | 0.32703558 | 0.49336702 | 0.5978167 | 0.68331593 | 0.75879323 | 0.6729644 | 0.506633 | -0.19563344 | -0.3666319 | -0.5175864 | -0.34592885 | -0.013265984 | 0.94983906 | 0.9278039 | 1.0706266 | 1.2877047 | 1.2168908 | 0.105626576 | 0.24804248 | 0.30198264 | 0.47373214 | 0.47225717 | 0.753568 | 0.7153242 | 0.7830058 | 0.74746126 | 0.8304876 | 0.66571087 | 0.40619403 | 0.48812166 | 0.43382028 | 0.5055807 | 0.33428916 | 0.59380597 | 0.5118784 | 0.56617975 | 0.4944193 | 0.3314217 | -0.18761195 | -0.023756685 | -0.13235946 | 0.011161402 | |||
| 14 | SH600549 | 0.12339923703694056 | 0.9411764705882353 | SH600549 | 厦门钨业 | 2026-08-04 | 0.058520883 | 0.070096456 | 0.8348623 | 0.007073972 | 0.10091768 | 0.0045015975 | 0.06422005 | 0.05594851 | 0.7981646 | 0.9447145 | 1.0066829 | 0.94046175 | 0.98306 | 0.9515931 | 1.0161961 | 1.3450645 | 1.7300477 | 1.19576 | 0.9526887 | 0.97332394 | 1.0694959 | 1.2542447 | 1.2512385 | 0.03222871 | 0.03588493 | 0.13408516 | 0.29737794 | 0.27067342 | 0.011018018 | -0.0061965263 | -0.020072725 | -0.03198429 | -0.0009723629 | 0.2921872 | 0.27332777 | 0.78436697 | 0.896515 | 0.003936093 | 0.025275297 | 0.054560408 | 0.121195 | 0.20952754 | -0.22255372 | 1.0066829 | 1.0463674 | 1.3701825 | 1.8161032 | 1.9613148 | 0.8961099 | 0.8961099 | 0.8716038 | 0.8716038 | 0.8716038 | 0.9674296 | 1.0062304 | 1.2115352 | 1.6671842 | 1.533443 | 0.93430156 | 0.949285 | 0.9544337 | 0.9758119 | 1.0177376 | 1.0 | 0.7 | 0.4 | 0.26666668 | 0.13333334 | 0.93956137 | 0.6914139 | 0.25752443 | 0.13594101 | 0.11782593 | 1.0 | 0.1 | 0.15 | 0.1 | 0.5 | 0.4 | 0.7 | 0.5 | 0.6666667 | 0.8333333 | 0.6 | -0.6 | -0.35 | -0.56666666 | -0.33333334 | 0.6185219 | 0.21230033 | 0.16463245 | 0.79148924 | 0.6713748 | 0.7630097 | 0.6229425 | 0.39525828 | 0.3601725 | 0.1657097 | 0.6 | 0.5 | 0.4 | 0.33333334 | 0.43333334 | 0.4 | 0.5 | 0.6 | 0.6666667 | 0.56666666 | 0.2 | 0.0 | -0.2 | -0.33333334 | -0.13333334 | 0.64246446 | 0.47593993 | 0.32331824 | 0.26148012 | 0.47035757 | 0.3575355 | 0.5240601 | 0.67668176 | 0.73851985 | 0.5296424 | 0.28492898 | -0.04812011 | -0.35336348 | -0.47703975 | -0.05928486 | 0.83544177 | 0.7892786 | 0.83711165 | 1.0131042 | 1.1597399 | 0.15349038 | 0.13972335 | 0.16061096 | 0.3079313 | 0.48163515 | 0.759497 | 0.6898903 | 0.6081761 | 0.67356503 | 0.8546565 | 0.6513728 | 0.42388657 | 0.5107738 | 0.4087535 | 0.5023743 | 0.34862718 | 0.57611346 | 0.48922622 | 0.5912465 | 0.49762568 | 0.3027456 | -0.15222688 | 0.02154754 | -0.18249297 | 0.0047486173 | |||
| 22 | SH688521 | 0.09430825223226377 | 0.9411764705882353 | SH688521 | 芯原股份 | 2026-08-04 | 0.09571426 | 0.13216932 | 0.72417915 | 0.015291045 | 0.115692854 | 0.02116401 | 0.16012801 | 0.10158722 | 0.7686143 | 0.9126467 | 1.0139554 | 0.8933314 | 0.960441 | 0.99188757 | 1.1816119 | 1.474045 | 1.3762133 | 1.291226 | 0.91400844 | 0.995065 | 1.1421243 | 1.2873292 | 1.2608045 | 0.065195434 | 0.10345865 | 0.20183358 | 0.2747005 | 0.21035802 | 0.02125645 | -0.025880132 | -0.031538468 | -0.029340148 | -0.0029374913 | 0.26575845 | 0.5736022 | 0.854599 | 0.8841124 | 0.05947506 | 0.043478686 | 0.12139562 | 0.15749122 | 0.13810293 | -0.17414853 | 1.0139554 | 1.2501328 | 1.6114733 | 1.8140422 | 1.8140422 | 0.8219132 | 0.8219132 | 0.8219132 | 0.8219132 | 0.8219132 | 0.9455696 | 1.0783621 | 1.3065431 | 1.5129268 | 1.4462022 | 0.8755324 | 0.9195712 | 0.97990245 | 1.0568255 | 1.0872568 | 1.0 | 0.6 | 0.3 | 0.2 | 0.1 | 0.927332 | 0.41587725 | 0.22555189 | 0.17949963 | 0.17949963 | 1.0 | 0.1 | 0.05 | 0.16666667 | 0.5833333 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.6 | -0.6 | -0.8 | -0.73333335 | -0.36666667 | -0.07906894 | -0.31530246 | 0.30029547 | 0.4805524 | 0.47572985 | 0.18960327 | 0.106781185 | 0.04214547 | 0.062464528 | 0.20691304 | 0.4 | 0.3 | 0.3 | 0.36666667 | 0.5 | 0.6 | 0.7 | 0.7 | 0.6333333 | 0.5 | -0.2 | -0.4 | -0.4 | -0.26666668 | 0.0 | 0.5093437 | 0.36046597 | 0.32552522 | 0.41327724 | 0.46162167 | 0.4906563 | 0.63953406 | 0.6744748 | 0.5867228 | 0.5383783 | 0.018687425 | -0.27906805 | -0.34894955 | -0.17344555 | -0.076756656 | 1.081722 | 0.9661872 | 1.0976535 | 1.1713853 | 1.1827093 | 0.18930143 | 0.23475356 | 0.28188398 | 0.27488783 | 0.25826684 | 0.4884549 | 0.79612637 | 0.76324916 | 0.7959362 | 0.8842209 | 0.58922195 | 0.3830106 | 0.48912832 | 0.47569516 | 0.47400215 | 0.41077805 | 0.61698943 | 0.5108717 | 0.5243048 | 0.5259979 | 0.1784439 | -0.23397881 | -0.021743363 | -0.048609655 | -0.05199571 | |||
| 23 | SZ002600 | 0.09384816788368028 | 0.9411764705882353 | SZ002600 | 领益智造 | 2026-08-04 | 0.01523651 | 0.024057798 | 0.6333294 | 0.0048116115 | 0.20000216 | 0.004009676 | 0.16666846 | 0.014434574 | 0.5999957 | 0.98499215 | 1.0047394 | 0.9810427 | 0.99447584 | 0.95017034 | 0.9754436 | 1.25829 | 1.26779 | 1.202366 | 0.9788134 | 0.9700305 | 1.0105127 | 1.12182 | 1.1730359 | 0.014566424 | 0.0153715145 | 0.09243799 | 0.18073076 | 0.14650077 | 0.0087829195 | 0.0037260887 | -0.010069314 | -0.018088691 | -0.00513061 | 0.9088913 | 0.5386225 | 0.41530472 | 0.77633965 | 0.3740745 | 0.0036207342 | 0.013202103 | 0.085145816 | 0.14046605 | -0.021682827 | 1.0062412 | 1.0062412 | 1.2757291 | 1.464438 | 1.464438 | 0.93198174 | 0.9297325 | 0.8703959 | 0.8703959 | 0.8703959 | 0.9873812 | 0.9803549 | 1.0349884 | 1.308299 | 1.2942463 | 0.965657 | 0.9574476 | 0.9574476 | 0.9643306 | 0.9936906 | 1.0 | 1.0 | 0.7 | 0.46666667 | 0.23333333 | 0.9159543 | 0.9184251 | 0.31974715 | 0.2181733 | 0.2181733 | 0.6 | 0.8 | 0.15 | 0.2 | 0.6 | 0.2 | 0.3 | 0.5 | 0.6666667 | 0.8333333 | 0.4 | 0.5 | -0.35 | -0.46666667 | -0.23333333 | -0.47700703 | -0.14795376 | 0.566149 | 0.85638094 | 0.8132163 | 0.19572942 | 0.31890804 | -0.042284474 | 0.22431931 | 0.26709294 | 0.8 | 0.6 | 0.45 | 0.46666667 | 0.5 | 0.2 | 0.4 | 0.55 | 0.53333336 | 0.5 | 0.6 | 0.2 | -0.1 | -0.06666667 | 0.0 | 0.9727895 | 0.5890769 | 0.3026567 | 0.4048892 | 0.4608557 | 0.027210498 | 0.41092315 | 0.6973433 | 0.5951108 | 0.53914434 | 0.945579 | 0.17815371 | -0.39468658 | -0.1902216 | -0.07828863 | 1.1032312 | 1.0873573 | 1.6539164 | 2.4611392 | 2.6656458 | 0.21244763 | 0.195731 | 0.70884484 | 1.3594347 | 1.2876308 | 0.7044204 | 0.6783493 | 1.2383778 | 1.1266218 | 1.0650201 | 0.45993245 | 0.29818457 | 0.36624414 | 0.44083947 | 0.4850906 | 0.54006755 | 0.7018154 | 0.63375586 | 0.55916053 | 0.5149094 | -0.08013514 | -0.40363082 | -0.2675117 | -0.11832104 | -0.029818796 | |||
| 27 | SH600584 | 0.08290226539419632 | 0.9411764705882353 | SH600584 | 长电科技 | 2026-08-04 | 0.055170167 | 0.079851575 | 0.6909089 | 0.01113084 | 0.13939412 | 0.013550568 | 0.16969696 | 0.057589896 | 0.7212118 | 0.94771445 | 1.0105488 | 0.9348724 | 0.97808117 | 1.1745709 | 1.294727 | 1.5439314 | 1.316131 | 0.85257405 | 1.0038502 | 1.1266958 | 1.2691419 | 1.3537244 | 1.239961 | 0.058884982 | 0.13937631 | 0.20044556 | 0.20743965 | 0.21570978 | -0.024536658 | -0.043231312 | -0.031454798 | -0.020854719 | 0.0045879507 | 0.43407196 | 0.88192236 | 0.86188424 | 0.78329766 | 0.13797411 | 0.04522309 | 0.067845136 | 0.029678628 | -0.05133095 | -0.37530553 | 1.1840625 | 1.3740685 | 1.7408475 | 1.7408475 | 1.7408475 | 0.930128 | 0.930128 | 0.930128 | 0.930128 | 0.8124273 | 1.0228393 | 1.260649 | 1.4538594 | 1.5506334 | 1.4489609 | 0.975507 | 0.99724805 | 1.0775975 | 1.1765429 | 1.0461279 | 0.6 | 0.3 | 0.15 | 0.1 | 0.15 | 0.2751577 | 0.15739053 | 0.08618521 | 0.08618521 | 0.2020343 | 0.2 | 0.1 | 0.15 | 0.43333334 | 0.71666664 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.033333335 | -0.6 | -0.8 | -0.8 | -0.53333336 | 0.68333334 | 0.7904434 | 0.5433854 | 0.7653067 | 0.60904336 | 0.26106894 | 0.22706594 | 0.24539706 | 0.49888268 | 0.14449501 | 0.19752389 | 0.4 | 0.4 | 0.4 | 0.5 | 0.51666665 | 0.6 | 0.6 | 0.6 | 0.5 | 0.48333332 | -0.2 | -0.2 | -0.2 | 0.0 | 0.033333335 | 0.247814 | 0.23848294 | 0.320733 | 0.43207476 | 0.51866186 | 0.752186 | 0.76151705 | 0.679267 | 0.5679252 | 0.4813381 | -0.504372 | -0.5230341 | -0.35853398 | -0.13585046 | 0.037323758 | 1.0667313 | 1.1454456 | 1.4042429 | 1.474286 | 1.5697982 | 0.092583634 | 0.24694148 | 0.36559242 | 0.40213937 | 0.4107843 | 0.46344507 | 0.5989259 | 0.63348705 | 0.6093295 | 0.68845963 | 0.54222083 | 0.2011954 | 0.44073287 | 0.47060826 | 0.49578524 | 0.45777917 | 0.7988046 | 0.5592671 | 0.52939177 | 0.50421476 | 0.08444165 | -0.5976092 | -0.118534245 | -0.058783494 | -0.008429531 | |||
| 38 | SH688008 | 0.05974051215953479 | 0.9411764705882353 | SH688008 | 澜起科技 | 2026-08-04 | 0.047680493 | 0.072061844 | 0.6616608 | 0.008917506 | 0.12374796 | 0.015463841 | 0.21459125 | 0.05422683 | 0.75250405 | 0.95448947 | 1.0085117 | 0.9397294 | 0.9799481 | 1.011721 | 1.0783304 | 1.2433295 | 1.2668667 | 1.2237945 | 0.9863255 | 1.04099 | 1.1050195 | 1.1928816 | 1.2149148 | 0.034897 | 0.070757054 | 0.14395572 | 0.18148848 | 0.14074863 | -0.007542387 | -0.01938221 | -0.017510505 | -0.017174238 | -0.0034387715 | 0.11678349 | 0.68782604 | 0.5178542 | 0.6939985 | 0.1820615 | 0.028759288 | 0.0462299 | 0.06133031 | 0.056144863 | -0.11347106 | 1.097151 | 1.1735722 | 1.4630961 | 1.6346993 | 1.6346993 | 0.93369913 | 0.93369913 | 0.8850943 | 0.8850943 | 0.8850943 | 1.0106536 | 1.1092148 | 1.2408708 | 1.322489 | 1.3197923 | 0.9614351 | 0.99363446 | 0.99363446 | 1.0109967 | 1.1036878 | 0.6 | 0.3 | 0.25 | 0.16666667 | 0.083333336 | 0.40562916 | 0.27639988 | 0.1987982 | 0.15328836 | 0.15328836 | 0.6 | 0.1 | 0.15 | 0.2 | 0.6 | 0.8 | 0.9 | 0.45 | 0.6333333 | 0.81666666 | -0.2 | -0.8 | -0.3 | -0.43333334 | -0.21666667 | 0.6784768 | 0.3000217 | -0.029540744 | 0.306983 | 0.36297548 | 0.8644982 | 0.26028848 | 0.09659291 | 0.17197788 | 0.15479577 | 0.6 | 0.6 | 0.5 | 0.53333336 | 0.53333336 | 0.4 | 0.4 | 0.5 | 0.46666667 | 0.46666667 | 0.2 | 0.2 | 0.0 | 0.06666667 | 0.06666667 | 0.47567248 | 0.41210434 | 0.41957226 | 0.44182473 | 0.47041708 | 0.5243275 | 0.5878957 | 0.5804277 | 0.55817527 | 0.5295829 | -0.048655063 | -0.17579135 | -0.16085547 | -0.11635054 | -0.059165843 | 1.1535101 | 1.2250053 | 1.3983028 | 1.4749976 | 1.4975548 | 0.16817844 | 0.25049007 | 0.38690132 | 0.37449327 | 0.36725846 | 0.4532735 | 0.64882773 | 1.0089731 | 0.9880367 | 0.96800375 | 0.30705282 | 0.26479423 | 0.48055723 | 0.46732435 | 0.46227825 | 0.6929472 | 0.73520577 | 0.51944274 | 0.5326756 | 0.53772175 | -0.3858944 | -0.47041154 | -0.038885515 | -0.065351285 | -0.075443506 | |||
| 54 | SH688047 | 0.05093909171358542 | 0.9411764705882353 | SH688047 | 龙芯中科 | 2026-08-04 | 0.012457329 | 0.023622708 | 0.5273455 | 0.0053519984 | 0.22656159 | 0.005813381 | 0.2460929 | 0.012918712 | 0.5468768 | 0.98769593 | 1.0052861 | 0.9819541 | 0.9954393 | 0.9569814 | 1.0706344 | 1.2787094 | 1.2950237 | 1.6323367 | 0.966533 | 0.9805596 | 1.0875775 | 1.1680976 | 1.2674809 | 0.027181698 | 0.031565245 | 0.1386827 | 0.16412924 | 0.17279086 | 0.014454977 | -0.0046990155 | -0.021186806 | -0.017410947 | -0.008487719 | 0.7070036 | 0.20314535 | 0.81687295 | 0.8721166 | 0.7359365 | 0.004557057 | 0.04058596 | 0.11369719 | 0.084361166 | -0.017093139 | 1.0052861 | 1.0752825 | 1.4025701 | 1.445771 | 1.6833758 | 0.91760844 | 0.91760844 | 0.91760844 | 0.91760844 | 0.91760844 | 0.98476124 | 1.0019139 | 1.2283267 | 1.3360189 | 1.4121947 | 0.9489063 | 0.9563981 | 0.9734597 | 0.9902843 | 1.064856 | 1.0 | 0.8 | 0.4 | 0.26666668 | 0.13333334 | 0.93970937 | 0.52254355 | 0.16989294 | 0.15599659 | 0.10759347 | 1.0 | 0.1 | 0.15 | 0.2 | 0.016666668 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 0.8 | -0.5 | -0.65 | -0.6666667 | -0.9166667 | -0.4993563 | 0.11957813 | 0.77882975 | 0.8542377 | 0.83254135 | 0.27747047 | 0.48718655 | 0.36062157 | 0.40414116 | 0.28044286 | 0.6 | 0.4 | 0.3 | 0.4 | 0.43333334 | 0.4 | 0.6 | 0.7 | 0.6 | 0.56666666 | 0.2 | -0.2 | -0.4 | -0.2 | -0.13333334 | 0.7141559 | 0.35893694 | 0.30101508 | 0.3724084 | 0.3530334 | 0.2858441 | 0.6410631 | 0.6989849 | 0.6275916 | 0.6469666 | 0.42831182 | -0.28212613 | -0.39796984 | -0.25518325 | -0.2939332 | 1.2882508 | 1.2768221 | 1.755446 | 2.05867 | 2.3671904 | 0.28669944 | 0.23791611 | 0.6054496 | 0.7015686 | 0.76141137 | 0.95200753 | 0.5989085 | 1.0258933 | 0.85012203 | 0.8403509 | 0.48323324 | 0.30602694 | 0.43858948 | 0.45345137 | 0.44448975 | 0.5167667 | 0.69397306 | 0.5614105 | 0.5465486 | 0.5555103 | -0.033533487 | -0.38794613 | -0.12282101 | -0.09309725 | -0.11102052 | |||
| 56 | SH601985 | 0.05042906915786974 | 0.9411764705882353 | SH601985 | 中国核电 | 2026-08-04 | -0.011074146 | 0.017718798 | -0.6249942 | 0.003322326 | 0.1875029 | 0.003322326 | 0.1875029 | -0.011074146 | -0.6249942 | 1.0111982 | 1.0145577 | 0.99664044 | 1.001096 | 0.9910554 | 1.0044723 | 0.9677996 | 0.9928444 | 1.0107334 | 1.0091234 | 1.0059034 | 0.9953041 | 0.9896839 | 0.99321705 | 0.00699736 | 0.010542928 | 0.01647217 | 0.016667193 | 0.018764611 | -0.0011627853 | -8.6733606e-05 | 0.001992684 | 0.0012850696 | 5.7086905e-05 | 0.069035225 | 0.0006203884 | 0.51220447 | 0.4607127 | 0.0028228879 | -0.00679784 | -0.0055130725 | -0.014234587 | -0.008317444 | 0.0050989063 | 1.0317932 | 1.0317932 | 1.0317932 | 1.0317932 | 1.0334675 | 0.98789686 | 0.9832166 | 0.95984197 | 0.9568019 | 0.9524614 | 1.0146691 | 1.0161002 | 1.0146691 | 1.0059034 | 1.0152057 | 1.0028622 | 0.9955277 | 0.9792486 | 0.9740608 | 0.9740608 | 0.2 | 0.4 | 0.6 | 0.73333335 | 0.6333333 | 0.27572048 | 0.3455033 | 0.5581282 | 0.576041 | 0.5868519 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.46666667 | 0.2 | 0.5 | 0.05 | 0.33333334 | 0.15 | 0.6 | 0.4 | 0.9 | 0.6333333 | 0.31666666 | 0.21923223 | 0.5009936 | 0.51305187 | 0.2732387 | 0.4247901 | 0.40359792 | 0.12634268 | 0.37675118 | 0.14124107 | 0.18750386 | 0.4 | 0.4 | 0.5 | 0.43333334 | 0.45 | 0.6 | 0.6 | 0.45 | 0.5 | 0.48333332 | -0.2 | -0.2 | 0.05 | -0.06666667 | -0.033333335 | 0.60869575 | 0.4725277 | 0.5882354 | 0.5125786 | 0.4907408 | 0.39130422 | 0.52747226 | 0.41176465 | 0.4874214 | 0.5092592 | 0.21739152 | -0.05494455 | 0.17647073 | 0.025157226 | -0.018518405 | 1.0675324 | 0.9219767 | 0.94858754 | 0.9773998 | 1.0961124 | 0.3303669 | 0.2908538 | 0.3008603 | 0.27393177 | 0.3196885 | 0.58899826 | 0.7587449 | 1.1367118 | 1.0607024 | 1.0298291 | 0.5927955 | 0.39325958 | 0.49497902 | 0.5029003 | 0.49270913 | 0.40720454 | 0.6067404 | 0.505021 | 0.49709973 | 0.5072909 | 0.18559094 | -0.21348082 | -0.010041961 | 0.0058005545 | -0.014581753 | |||
| 59 | SZ300661 | 0.04991004061641571 | 0.9411764705882353 | SZ300661 | 圣邦股份 | 2026-08-04 | 0.057035774 | 0.0932556 | 0.61160696 | 0.015091589 | 0.16183037 | 0.021128241 | 0.2265627 | 0.06307243 | 0.67633927 | 0.94604176 | 1.0142772 | 0.9260536 | 0.9802189 | 0.9353105 | 1.0835869 | 1.2711695 | 1.3505224 | 0.96888137 | 0.9492093 | 0.97111744 | 1.0524768 | 1.1507343 | 1.1385194 | 0.048342887 | 0.048795324 | 0.12088379 | 0.1736404 | 0.14060697 | 0.0063608554 | -0.009115295 | -0.017680047 | -0.018417802 | -0.0008624781 | 0.04328186 | 0.31988695 | 0.7486844 | 0.8719182 | 0.011475784 | 0.03806902 | 0.06990141 | 0.11548368 | 0.116323784 | -0.11307634 | 1.0142772 | 1.1077197 | 1.3420538 | 1.4956656 | 1.4956656 | 0.87357354 | 0.87357354 | 0.87357354 | 0.87357354 | 0.87357354 | 0.993538 | 1.0045282 | 1.146801 | 1.341254 | 1.2976938 | 0.92000437 | 0.9341474 | 0.9605477 | 0.9856768 | 1.021696 | 1.0 | 0.8 | 0.5 | 0.33333334 | 0.16666667 | 0.8985295 | 0.53994673 | 0.26986507 | 0.20322789 | 0.20322789 | 1.0 | 0.1 | 0.15 | 0.23333333 | 0.6166667 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.6 | -0.6 | -0.7 | -0.6666667 | -0.33333334 | 0.271912 | -0.1456475 | -0.095886275 | 0.3207072 | -0.0032187074 | 0.6676089 | 0.6016098 | 0.3390752 | 0.3401109 | 0.21199068 | 0.6 | 0.3 | 0.35 | 0.4 | 0.55 | 0.4 | 0.7 | 0.65 | 0.6 | 0.45 | 0.2 | -0.4 | -0.3 | -0.2 | 0.1 | 0.60412437 | 0.4089293 | 0.3667729 | 0.3789944 | 0.5058406 | 0.39587566 | 0.5910707 | 0.6332271 | 0.6210056 | 0.49415937 | 0.20824869 | -0.1821414 | -0.26645422 | -0.24201122 | 0.0116812475 | 1.0683222 | 0.9367658 | 0.9577468 | 1.0282742 | 1.2195373 | 0.32056454 | 0.2723175 | 0.24145615 | 0.24721521 | 0.40947425 | 0.5708175 | 0.8166733 | 0.86065245 | 0.8394625 | 0.8699213 | 0.52771556 | 0.43038967 | 0.48506215 | 0.51647973 | 0.445729 | 0.47228444 | 0.5696103 | 0.5149378 | 0.48352027 | 0.554271 | 0.05543112 | -0.13922065 | -0.029875675 | 0.032959465 | -0.10854201 | |||
| 65 | SZ000001 | 0.045526952354004495 | 0.9411764705882353 | SZ000001 | 平安银行 | 2026-08-04 | -0.01208983 | 0.017271118 | -0.70000273 | 0.0034541534 | 0.19999592 | 0.0017271354 | 0.10000136 | -0.013816848 | -0.79999727 | 1.0122378 | 1.0157342 | 0.99825174 | 1.0030358 | 0.97902215 | 0.9475554 | 0.9152083 | 0.9361924 | 0.95460457 | 1.0066429 | 0.98819995 | 0.96167046 | 0.941667 | 0.936509 | 0.013407868 | 0.02188198 | 0.032813765 | 0.03987852 | 0.031715807 | 0.0028844583 | 0.006436378 | 0.005319024 | 0.0042581055 | 0.0009092517 | 0.11570418 | 0.79308784 | 0.9196441 | 0.8836016 | 0.25067818 | -0.012411874 | -0.017163659 | -0.012201211 | -0.0034095563 | 0.03666805 | 1.0192298 | 1.0192298 | 1.0192298 | 1.0192298 | 1.0192298 | 0.97727185 | 0.94143575 | 0.90384406 | 0.8732518 | 0.8732518 | 1.0159081 | 1.0150341 | 0.98881185 | 0.9727288 | 0.9597925 | 0.99720293 | 0.9699318 | 0.9328697 | 0.9085653 | 0.91132087 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.5416885 | 0.75281143 | 0.8333434 | 0.8682692 | 0.8682692 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 0.4 | 0.1 | 0.05 | 0.2 | 0.6 | 0.4 | 0.8 | 0.9 | 0.76666665 | 0.38333333 | 0.29349548 | 0.669239 | 0.6285974 | 0.5536641 | 0.570509 | 0.58891934 | 0.42165387 | 0.37094063 | 0.31692404 | 0.3383431 | 0.6 | 0.8 | 0.7 | 0.6333333 | 0.5 | 0.4 | 0.2 | 0.3 | 0.36666667 | 0.46666667 | 0.2 | 0.6 | 0.4 | 0.26666668 | 0.033333335 | 0.6935488 | 0.8061229 | 0.7343089 | 0.6129981 | 0.5404776 | 0.3064512 | 0.19387713 | 0.26569107 | 0.3870019 | 0.45952246 | 0.38709763 | 0.61224574 | 0.46861783 | 0.22599621 | 0.0809551 | 1.4078315 | 1.1366558 | 1.0168395 | 0.9596828 | 0.92339647 | 0.5701261 | 0.4770829 | 0.39590853 | 0.336562 | 0.29079914 | 1.4420489 | 1.599362 | 1.3107301 | 1.1629575 | 1.0905671 | 0.522277 | 0.44341713 | 0.53002244 | 0.5018598 | 0.50864834 | 0.477723 | 0.55658287 | 0.46997756 | 0.49814025 | 0.49135163 | 0.044554014 | -0.11316572 | 0.060044855 | 0.0037195291 | 0.017296704 | |||
| 70 | SH603799 | 0.0436692313177864 | 0.9411764705882353 | SH603799 | 华友钴业 | 2026-08-04 | 0.028499376 | 0.03051701 | 0.933885 | 0.0020176335 | 0.066115044 | 0.0 | 0.0 | 0.026481744 | 0.8677699 | 0.97229034 | 1.0019617 | 0.97229034 | 0.99002266 | 0.9632304 | 0.9693111 | 1.1008077 | 1.2508312 | 1.576342 | 0.98320186 | 0.98206174 | 0.97982895 | 1.0446492 | 1.1887902 | 0.011375169 | 0.017009221 | 0.038091052 | 0.10218068 | 0.17798449 | 0.0014536838 | -0.00022687958 | -0.0014658982 | -0.0095899645 | -0.009587279 | 0.04082857 | 0.0016309228 | 0.051835787 | 0.68264997 | 0.88496536 | 0.013890765 | 0.018959224 | 0.034097075 | 0.094405256 | 0.094034575 | 1.0038786 | 1.0279807 | 1.0936362 | 1.2981887 | 1.5955554 | 0.9418728 | 0.9418728 | 0.872438 | 0.872438 | 0.872438 | 0.9905748 | 0.9905748 | 1.015734 | 1.1509929 | 1.3717244 | 0.9769121 | 0.96883607 | 0.96376246 | 0.9689311 | 0.98190975 | 1.0 | 0.9 | 0.75 | 0.5 | 0.25 | 0.93744737 | 0.6750514 | 0.5766865 | 0.2996166 | 0.17640561 | 0.6 | 0.2 | 0.05 | 0.033333335 | 0.016666668 | 0.2 | 0.6 | 0.45 | 0.6333333 | 0.81666666 | 0.4 | -0.4 | -0.4 | -0.6 | -0.8 | 0.63068 | 0.540597 | 0.22190544 | 0.12920062 | 0.12820369 | 0.77948415 | 0.5563089 | 0.5106373 | 0.38769373 | 0.33999875 | 0.4 | 0.5 | 0.35 | 0.36666667 | 0.35 | 0.6 | 0.5 | 0.65 | 0.6333333 | 0.65 | -0.2 | 0.0 | -0.3 | -0.26666668 | -0.3 | 0.75162536 | 0.571114 | 0.41678432 | 0.360642 | 0.34970272 | 0.24837463 | 0.42888597 | 0.5832157 | 0.63935804 | 0.6502973 | 0.5032507 | 0.14222805 | -0.16643137 | -0.27871603 | -0.30059457 | 0.9480304 | 1.0251871 | 1.0516816 | 1.0463061 | 1.0699022 | 0.08645836 | 0.29049665 | 0.2857898 | 0.24080233 | 0.26069406 | 0.90381646 | 0.95151097 | 1.0301315 | 1.009633 | 1.0059911 | 0.6733161 | 0.31701875 | 0.50499445 | 0.4507357 | 0.4736917 | 0.32668388 | 0.68298125 | 0.49500558 | 0.5492643 | 0.5263083 | 0.3466322 | -0.3659625 | 0.009988859 | -0.09852861 | -0.05261662 | |||
| 86 | SH601878 | 0.03734259722874145 | 0.9411764705882353 | SH601878 | 浙商证券 | 2026-08-04 | -0.0031217777 | 0.010405836 | -0.3000026 | 0.004162348 | 0.4000013 | 0.0031217104 | 0.2999961 | -0.0041624154 | -0.40000778 | 1.0031315 | 1.0073069 | 0.9968685 | 1.0006073 | 0.96921647 | 1.0 | 0.9897388 | 0.9990672 | 1.0261194 | 0.9958955 | 0.988806 | 0.9899254 | 0.99247515 | 0.9832556 | 0.0068739424 | 0.01209892 | 0.009819174 | 0.012967314 | 0.022502678 | 0.0039179167 | 0.0018769756 | 0.00017113585 | -0.00023243084 | 0.00023039673 | 0.81215453 | 0.22061527 | 0.010631637 | 0.024899418 | 0.03197305 | -0.0037313525 | 0.0027476267 | 0.008448821 | 0.010895109 | 0.009947686 | 1.0073069 | 1.0073069 | 1.0113636 | 1.0295229 | 1.0430766 | 0.96843714 | 0.9630451 | 0.9630451 | 0.9630451 | 0.91867024 | 1.0007463 | 0.99925375 | 0.99925375 | 1.0 | 0.99925375 | 0.9912313 | 0.97723883 | 0.98171645 | 0.9820896 | 0.9699627 | 0.8 | 0.9 | 0.9 | 0.78333336 | 0.84166664 | 0.81201506 | 0.83491564 | 0.7648183 | 0.5558988 | 0.6537427 | 1.0 | 1.0 | 0.5 | 0.06666667 | 0.016666668 | 0.2 | 0.4 | 0.7 | 0.8 | 0.33333334 | 0.8 | 0.6 | -0.2 | -0.73333335 | -0.31666666 | -0.8163234 | 0.37910172 | 0.4834556 | 0.48328006 | 0.37679178 | 0.8149799 | 0.37928888 | 0.51323205 | 0.74200875 | 0.5261435 | 0.8 | 0.6 | 0.6 | 0.56666666 | 0.46666667 | 0.2 | 0.4 | 0.4 | 0.43333334 | 0.48333332 | 0.6 | 0.2 | 0.2 | 0.13333334 | -0.016666668 | 0.9024387 | 0.5 | 0.5300546 | 0.5011932 | 0.48223352 | 0.09756128 | 0.5 | 0.46994537 | 0.49880674 | 0.5177665 | 0.80487746 | 0.0 | 0.06010927 | 0.0023865092 | -0.035532966 | 1.1460925 | 1.1173866 | 1.2989019 | 1.7362998 | 1.6888334 | 0.113647066 | 0.16251712 | 0.32184258 | 0.8821154 | 0.77554214 | 0.77056664 | 0.75862765 | 0.8426998 | 1.6902648 | 1.685841 | 0.61959743 | 0.2267288 | 0.4638824 | 0.41450477 | 0.47965565 | 0.38040254 | 0.7732712 | 0.5361176 | 0.58549523 | 0.5203443 | 0.23919491 | -0.5465424 | -0.07223523 | -0.1709905 | -0.040688686 | |||
| 88 | SH601998 | 0.03709605605084385 | 0.9411764705882353 | SH601998 | 中信银行 | 2026-08-04 | -0.01526719 | 0.02671758 | -0.5714286 | 0.0038167974 | 0.14285715 | 0.007633595 | 0.2857143 | -0.011450392 | -0.42857143 | 1.0155039 | 1.0193799 | 0.99224806 | 1.0012115 | 1.003681 | 0.96625763 | 0.91963184 | 0.96748465 | 1.0404907 | 1.0114111 | 0.9983435 | 0.97273004 | 0.95294476 | 0.9626687 | 0.0111413365 | 0.018502472 | 0.031680312 | 0.039249636 | 0.037113376 | -0.00061350997 | 0.005015802 | 0.005096637 | 0.004077741 | -0.00020736843 | 0.007580688 | 0.67364764 | 0.90585065 | 0.83650726 | 0.009521913 | -0.010184015 | -0.020914659 | -0.0211481 | -0.01207202 | 0.04344867 | 1.0271238 | 1.0271238 | 1.0271238 | 1.0271238 | 1.0480818 | 0.98458725 | 0.944234 | 0.90422624 | 0.8850808 | 0.8850808 | 1.021595 | 1.0125153 | 1.0017178 | 0.99705523 | 0.9953374 | 1.0009816 | 0.9818405 | 0.9472392 | 0.9214724 | 0.9288343 | 0.2 | 0.5 | 0.75 | 0.8333333 | 0.85 | 0.36234117 | 0.6727724 | 0.7792973 | 0.809045 | 0.7050215 | 0.4 | 0.7 | 0.85 | 0.9 | 0.016666668 | 0.6 | 0.1 | 0.05 | 0.2 | 0.6 | -0.2 | 0.6 | 0.8 | 0.7 | -0.5833333 | 0.30342582 | 0.21178938 | 0.16564815 | -0.048262436 | -0.33318642 | -0.1392657 | -0.10641344 | 0.30543196 | 0.33193856 | 0.30402145 | 0.4 | 0.7 | 0.65 | 0.56666666 | 0.46666667 | 0.6 | 0.3 | 0.3 | 0.36666667 | 0.5 | -0.2 | 0.4 | 0.35 | 0.2 | -0.033333335 | 0.47413793 | 0.6553675 | 0.68347335 | 0.5474061 | 0.47010878 | 0.52586204 | 0.3446325 | 0.31652665 | 0.45259392 | 0.52989125 | -0.051724117 | 0.310735 | 0.3669467 | 0.094812155 | -0.059782468 | 1.1787857 | 1.1226232 | 1.166681 | 1.1932567 | 1.214544 | 0.20754625 | 0.19574887 | 0.23166983 | 0.22370882 | 0.3474225 | 0.58814925 | 0.70204574 | 0.8802548 | 0.9507953 | 1.1423336 | 0.5460618 | 0.37551525 | 0.51318425 | 0.43979347 | 0.48318082 | 0.4539382 | 0.6244847 | 0.48681575 | 0.56020653 | 0.5168192 | 0.092123605 | -0.24896948 | 0.026368504 | -0.12041307 | -0.033638354 | |||
| 105 | SZ000617 | 0.03063507480172243 | 0.9411764705882353 | SZ000617 | 中油资本 | 2026-08-04 | -0.0069444035 | 0.015277826 | -0.45454133 | 0.00694449 | 0.454547 | 0.0013889327 | 0.09091167 | -0.012499961 | -0.8181767 | 1.0069929 | 1.013986 | 0.9986014 | 1.0028251 | 0.9622083 | 0.98171365 | 0.9258098 | 1.0208986 | 1.29589 | 1.0008011 | 0.98639846 | 0.9645071 | 0.9592128 | 1.0265325 | 0.008971624 | 0.019926632 | 0.030178905 | 0.028348641 | 0.09521291 | 0.0033786213 | 0.003893693 | 0.0043824306 | 0.0018902544 | -0.0043070177 | 0.3545495 | 0.34999922 | 0.7380591 | 0.34457022 | 0.6241106 | -0.007558324 | -0.0039200555 | -0.0061401976 | 0.013378526 | 0.10052449 | 1.0181708 | 1.0181708 | 1.0181708 | 1.0194772 | 1.2946166 | 0.96212006 | 0.93143487 | 0.9091192 | 0.908997 | 0.908997 | 1.0072448 | 1.0036224 | 0.9977707 | 0.98477876 | 1.0856496 | 0.9971787 | 0.9633229 | 0.9308255 | 0.9285963 | 0.9510623 | 0.4 | 0.7 | 0.85 | 0.9 | 0.5 | 0.67581433 | 0.79050374 | 0.8333737 | 0.82370365 | 0.2359916 | 0.4 | 0.7 | 0.85 | 0.033333335 | 0.016666668 | 0.2 | 0.4 | 0.15 | 0.13333334 | 0.56666666 | 0.2 | 0.3 | 0.7 | -0.1 | -0.55 | -0.45230156 | -0.08313598 | 0.3506639 | 0.4165747 | 0.37279543 | 0.6150734 | 0.07797609 | 0.41883254 | 0.4380638 | 0.2805951 | 0.8 | 0.6 | 0.6 | 0.53333336 | 0.41666666 | 0.2 | 0.3 | 0.35 | 0.43333334 | 0.55 | 0.6 | 0.3 | 0.25 | 0.1 | -0.13333334 | 0.846646 | 0.5751075 | 0.61886173 | 0.47997332 | 0.3604861 | 0.15335399 | 0.4248925 | 0.3811383 | 0.5200267 | 0.6395139 | 0.693292 | 0.15021501 | 0.23772343 | -0.040053353 | -0.27902782 | 1.1874977 | 1.2771279 | 1.2867033 | 1.2443489 | 1.3039591 | 0.29928568 | 0.36626154 | 0.5096501 | 0.46350893 | 0.40801406 | 0.9621707 | 1.2343694 | 0.9650955 | 0.9794075 | 0.9886018 | 0.5707996 | 0.2900439 | 0.5176345 | 0.4619188 | 0.47964093 | 0.4292004 | 0.7099561 | 0.48236552 | 0.5380812 | 0.5203591 | 0.14159916 | -0.41991222 | 0.03526898 | -0.076162405 | -0.040718142 | |||
| 106 | SZ000333 | 0.030570040975438105 | 0.9411764705882353 | SZ000333 | 美的集团 | 2026-08-04 | -0.009884849 | 0.017909087 | -0.551946 | 0.0024421734 | 0.13636504 | 0.005582066 | 0.311689 | -0.0067449566 | -0.376622 | 1.0099835 | 1.0124501 | 0.99436224 | 0.99904877 | 1.002698 | 0.98978335 | 0.9292969 | 0.873532 | 0.9026345 | 1.0209094 | 1.007953 | 0.98263866 | 0.95460045 | 0.9310817 | 0.017424135 | 0.018279355 | 0.032982953 | 0.050859053 | 0.04511789 | -0.007974921 | 0.0030304235 | 0.005090684 | 0.005566762 | 0.0018270471 | 0.5237093 | 0.25193956 | 0.8337604 | 0.92847544 | 0.50015175 | -0.0049595297 | -0.021590002 | -0.031000173 | -0.03531851 | 0.015020396 | 1.0512148 | 1.0512148 | 1.0512148 | 1.0512148 | 1.0512148 | 0.99261063 | 0.9772136 | 0.91449714 | 0.8503743 | 0.8503743 | 1.0320742 | 1.0233494 | 1.0039438 | 0.99681 | 0.97480565 | 1.0071417 | 0.9950206 | 0.9516664 | 0.9087962 | 0.89498097 | 0.2 | 0.5 | 0.75 | 0.8333333 | 0.9166667 | 0.12608936 | 0.30791917 | 0.62539756 | 0.7449978 | 0.7449978 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.6 | 0.4 | 0.15 | 0.033333335 | 0.51666665 | -0.2 | 0.3 | 0.7 | 0.8666667 | 0.43333334 | 0.73395544 | 0.80903447 | 0.20212486 | -0.30960238 | 0.005457151 | 0.55988234 | 0.3892537 | 0.36973348 | 0.38302338 | 0.43162274 | 0.4 | 0.4 | 0.5 | 0.5 | 0.5 | 0.6 | 0.6 | 0.5 | 0.5 | 0.48333332 | -0.2 | -0.2 | 0.0 | 0.0 | 0.016666668 | 0.48446068 | 0.5442364 | 0.67078763 | 0.6715645 | 0.5729011 | 0.5155393 | 0.45576355 | 0.32921237 | 0.32843548 | 0.42709887 | -0.031078635 | 0.08847289 | 0.3415753 | 0.343129 | 0.14580227 | 1.1190653 | 0.90613395 | 0.97622395 | 1.0963942 | 1.0074909 | 0.16786844 | 0.2748187 | 0.26080418 | 0.31764683 | 0.28405607 | 0.36490247 | 0.8046535 | 0.8080533 | 0.8850089 | 0.91411394 | 0.5626522 | 0.45046994 | 0.5136717 | 0.5004836 | 0.49102378 | 0.43734783 | 0.5495301 | 0.48632833 | 0.49951643 | 0.5089762 | 0.12530431 | -0.09906013 | 0.027343351 | 0.00096711906 | -0.017952442 | |||
| 110 | SH600085 | 0.029460229489042596 | 0.9411764705882353 | SH600085 | 同仁堂 | 2026-08-04 | -0.013021844 | 0.018383814 | -0.708332 | 0.0045959535 | 0.25 | 0.0007660162 | 0.04166797 | -0.016851781 | -0.91666406 | 1.0131936 | 1.0178503 | 0.9992239 | 1.0062132 | 0.989142 | 1.0050379 | 0.8960198 | 0.896364 | 1.0603606 | 1.0117279 | 1.0017555 | 0.9858611 | 0.9535599 | 0.95737845 | 0.00939111 | 0.015405937 | 0.040232603 | 0.0579722 | 0.051716726 | -0.001517624 | 0.0021844928 | 0.0045482856 | 0.005861434 | -3.7783986e-05 | 0.06528817 | 0.1843047 | 0.44730854 | 0.79226404 | 0.0001627996 | -0.008692648 | -0.0115856575 | -0.029069856 | -0.038550686 | 0.043736186 | 1.0330011 | 1.0330011 | 1.052401 | 1.052401 | 1.0801067 | 0.9876005 | 0.96897584 | 0.88086504 | 0.83029824 | 0.83029824 | 1.020114 | 1.0145253 | 1.0145253 | 1.0089304 | 1.0044371 | 1.0034295 | 0.9886789 | 0.9587083 | 0.896946 | 0.9058514 | 0.2 | 0.4 | 0.5 | 0.6666667 | 0.76666665 | 0.2731134 | 0.48456097 | 0.69451934 | 0.76406896 | 0.6793274 | 0.4 | 0.7 | 0.35 | 0.56666666 | 0.016666668 | 0.2 | 0.4 | 0.15 | 0.13333334 | 0.56666666 | 0.2 | 0.3 | 0.2 | 0.43333334 | -0.55 | 0.25670305 | 0.29384774 | 0.32044676 | 0.4105522 | 0.20818818 | 0.45316193 | 0.19693069 | 0.63383704 | 0.7101723 | 0.40614405 | 0.6 | 0.6 | 0.65 | 0.6 | 0.46666667 | 0.4 | 0.4 | 0.35 | 0.4 | 0.53333336 | 0.2 | 0.2 | 0.3 | 0.2 | -0.06666667 | 0.6014025 | 0.47705895 | 0.65053904 | 0.5998191 | 0.46515155 | 0.39859748 | 0.52294105 | 0.34946093 | 0.40018085 | 0.53484845 | 0.20280504 | -0.045882136 | 0.30107814 | 0.19963829 | -0.06969689 | 1.1729401 | 1.1879727 | 1.7500627 | 1.5714107 | 1.2433615 | 0.2884698 | 0.32703814 | 0.9638434 | 0.8468588 | 0.7222846 | 0.70486236 | 0.81292295 | 1.590495 | 1.5494101 | 1.7482353 | 0.55752045 | 0.29519045 | 0.5068128 | 0.49217668 | 0.4912405 | 0.44247958 | 0.70480955 | 0.49318716 | 0.50782335 | 0.5087595 | 0.11504086 | -0.40961906 | 0.013625652 | -0.015646651 | -0.017518971 | |||
| 121 | SH600023 | 0.025783227376593595 | 0.9411764705882353 | SH600023 | 浙能电力 | 2026-08-04 | -0.009960132 | 0.0139442645 | -0.7142816 | 0.0019920664 | 0.14285919 | 0.0019920664 | 0.14285919 | -0.009960132 | -0.7142816 | 1.0100603 | 1.0120724 | 0.99798787 | 1.0016533 | 1.0171756 | 1.0152671 | 1.0133588 | 1.0553435 | 1.129771 | 1.0167938 | 1.0215648 | 1.0148855 | 1.0168575 | 1.0889632 | 0.012883457 | 0.01151382 | 0.023186488 | 0.020928454 | 0.08261161 | -0.007919854 | -0.0028915103 | 0.00023675532 | -0.0001188766 | -0.00374224 | 0.94473386 | 0.5781254 | 0.0036491991 | 0.0025004616 | 0.6258652 | -0.0009541752 | -0.008553074 | -0.017134663 | -0.015133784 | 0.02143298 | 1.0381454 | 1.0438931 | 1.0477098 | 1.0553435 | 1.2919847 | 0.99790716 | 0.99790716 | 0.9408397 | 0.9408397 | 0.9408397 | 1.0229007 | 1.029771 | 1.030916 | 1.0324427 | 1.1610687 | 1.0076336 | 1.0156488 | 1.0076336 | 1.0068703 | 1.0167938 | 0.2 | 0.1 | 0.2 | 0.15 | 0.075 | 0.052010614 | 0.045509856 | 0.55357164 | 0.5166669 | 0.16847824 | 0.4 | 0.2 | 0.25 | 0.033333335 | 0.1 | 0.6 | 0.8 | 0.3 | 0.53333336 | 0.76666665 | -0.2 | -0.6 | -0.05 | -0.5 | -0.6666667 | 0.37537122 | -0.25629705 | -0.44994637 | -0.35630774 | 0.70405656 | 0.73541737 | 0.016362753 | -0.46213254 | -0.2851469 | 0.3049211 | 0.2 | 0.3 | 0.5 | 0.46666667 | 0.48333332 | 0.6 | 0.5 | 0.4 | 0.46666667 | 0.48333332 | -0.4 | -0.2 | 0.1 | 0.0 | 0.0 | 0.333334 | 0.423077 | 0.47826084 | 0.4377683 | 0.45277777 | 0.66666603 | 0.576923 | 0.5217392 | 0.5622317 | 0.5472222 | -0.33333203 | -0.153846 | -0.043478318 | -0.12446339 | -0.094444446 | 1.1757607 | 0.9890241 | 1.0095974 | 0.9301247 | 1.3847814 | 0.15787119 | 0.23101625 | 0.353839 | 0.3179942 | 0.80610704 | 0.6549106 | 0.6872917 | 1.9494622 | 1.9070965 | 1.9153396 | 0.6279299 | 0.44666544 | 0.54827327 | 0.48866284 | 0.5001417 | 0.3720701 | 0.55333453 | 0.45172673 | 0.51133716 | 0.4998583 | 0.2558598 | -0.106669106 | 0.09654654 | -0.022674302 | 0.0002834142 | |||
| 122 | SH603288 | 0.025633363765428675 | 0.9411764705882353 | SH603288 | 海天味业 | 2026-08-04 | -0.013998987 | 0.024035934 | -0.5824191 | 0.0060750023 | 0.25274667 | 0.003961946 | 0.16483428 | -0.016112043 | -0.6703315 | 1.0141977 | 1.020359 | 0.9959818 | 1.0032034 | 0.99141425 | 0.9782972 | 0.9137551 | 0.91563326 | 0.9989567 | 1.0184295 | 0.99670285 | 0.969154 | 0.9485144 | 0.93689287 | 0.014706386 | 0.02628783 | 0.041106697 | 0.045473196 | 0.039948497 | -0.0033776583 | 0.006333421 | 0.0062500336 | 0.004597703 | 0.0008080624 | 0.1318741 | 0.5320822 | 0.8091101 | 0.792269 | 0.124792576 | -0.011674237 | -0.025203273 | -0.0285293 | -0.0151811205 | 0.03926929 | 1.0447356 | 1.0447356 | 1.0447356 | 1.0447356 | 1.0447356 | 0.9890297 | 0.9552681 | 0.8832002 | 0.8714281 | 0.8465016 | 1.0309027 | 1.020731 | 1.0016634 | 0.9912235 | 0.9767351 | 1.0066539 | 0.97411764 | 0.92494047 | 0.9075841 | 0.9027844 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 0.19693229 | 0.49997994 | 0.72306037 | 0.74187183 | 0.77432966 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 0.2 | 0.4 | 0.15 | 0.13333334 | 0.48333332 | 0.6 | 0.5 | 0.8 | 0.8333333 | 0.5 | 0.33487153 | 0.65410656 | 0.37392426 | 0.106701404 | 0.055291463 | 0.5373493 | 0.4136634 | 0.5022686 | 0.6450229 | 0.39174187 | 0.4 | 0.5 | 0.55 | 0.56666666 | 0.46666667 | 0.6 | 0.5 | 0.45 | 0.43333334 | 0.53333336 | -0.2 | 0.0 | 0.1 | 0.13333334 | -0.06666667 | 0.5537713 | 0.57774454 | 0.64932376 | 0.5920384 | 0.5006613 | 0.44622868 | 0.42225546 | 0.35067624 | 0.40796158 | 0.4993387 | 0.107542664 | 0.15548906 | 0.29864755 | 0.18407682 | 0.0013226294 | 1.1746415 | 1.0301696 | 1.1226968 | 1.1869003 | 1.0890484 | 0.20822522 | 0.26939318 | 0.3076063 | 0.37112215 | 0.39176205 | 0.6538273 | 0.7968626 | 0.75354534 | 0.79946256 | 0.9788973 | 0.53200054 | 0.3764566 | 0.53133786 | 0.40429524 | 0.49556813 | 0.4679995 | 0.62354344 | 0.4686621 | 0.5957048 | 0.50443184 | 0.06400105 | -0.24708684 | 0.062675744 | -0.19140954 | -0.008863733 | |||
| 137 | SZ003816 | 0.021222684616476122 | 0.9411764705882353 | SZ003816 | 中国广核 | 2026-08-04 | -0.019277107 | 0.028915703 | -0.6666657 | 0.004819255 | 0.16666567 | 0.0048193415 | 0.16666865 | -0.01927702 | -0.6666627 | 1.0196561 | 1.02457 | 0.99508595 | 1.0037775 | 0.98765427 | 0.9979423 | 0.91769546 | 0.9773662 | 1.1440328 | 1.0127572 | 1.0074074 | 0.98477364 | 0.9696845 | 1.0227023 | 0.010431084 | 0.01309277 | 0.02924722 | 0.03304544 | 0.07071276 | -0.0008230419 | 0.0005985791 | 0.00431944 | 0.0031456987 | -0.0029749917 | 0.015564135 | 0.019159822 | 0.76340276 | 0.70228404 | 0.53985333 | -0.011111092 | -0.010100983 | -0.025808318 | -0.015297108 | 0.06505995 | 1.0422997 | 1.0422997 | 1.0422997 | 1.0422997 | 1.1869104 | 0.98688775 | 0.97782683 | 0.9104779 | 0.9104779 | 0.9104779 | 1.0226337 | 1.0226337 | 1.0111111 | 1.000823 | 1.0958847 | 1.0032922 | 0.9967078 | 0.95390946 | 0.93744856 | 0.95390946 | 0.2 | 0.4 | 0.675 | 0.78333336 | 0.44166666 | 0.2366321 | 0.34391427 | 0.6791143 | 0.6791143 | 0.32384804 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.1 | 0.2 | 0.5 | 0.05 | 0.36666667 | 0.68333334 | 0.6 | 0.4 | 0.9 | 0.6 | -0.5833333 | 0.21145193 | 0.4889462 | 0.24969035 | 0.36820456 | 0.5751614 | 0.5089882 | 0.2947195 | 0.29405195 | 0.24984884 | 0.024397016 | 0.6 | 0.5 | 0.65 | 0.5 | 0.48333332 | 0.4 | 0.5 | 0.35 | 0.46666667 | 0.48333332 | 0.2 | 0.0 | 0.3 | 0.033333335 | 0.0 | 0.58333373 | 0.50769246 | 0.6694917 | 0.53254443 | 0.4204546 | 0.41666627 | 0.49230754 | 0.3305083 | 0.46745554 | 0.57954544 | 0.16666746 | 0.015384899 | 0.3389834 | 0.0650889 | -0.15909083 | 0.89380676 | 0.84530294 | 0.89091235 | 0.84672934 | 0.9468876 | 0.26869145 | 0.21562432 | 0.23716283 | 0.20977598 | 0.2526445 | 0.46168554 | 0.54195964 | 0.7994702 | 0.7817911 | 1.1206629 | 0.69368696 | 0.42009363 | 0.55280095 | 0.5284458 | 0.5001436 | 0.30631307 | 0.5799064 | 0.44719908 | 0.47155422 | 0.4998564 | 0.38737386 | -0.15981275 | 0.10560187 | 0.05689157 | 0.00028717951 | |||
| 146 | SZ300760 | 0.016829486979037175 | 0.9411764705882353 | SZ300760 | 迈瑞医疗 | 2026-08-04 | -0.016636893 | 0.022820005 | -0.7290486 | 0.0043983497 | 0.19274096 | 0.0017847619 | 0.078210406 | -0.019250482 | -0.8435792 | 1.0169184 | 1.0213912 | 0.99818504 | 1.0039728 | 0.97585714 | 0.9869202 | 0.8956497 | 0.903486 | 1.085739 | 1.0197061 | 0.995085 | 0.96789974 | 0.9438567 | 0.9567089 | 0.019545425 | 0.030667929 | 0.044347562 | 0.05054285 | 0.049183264 | -0.003860556 | 0.0065460145 | 0.0064130942 | 0.0052094758 | -0.000571946 | 0.09753255 | 0.4176346 | 0.7319203 | 0.823323 | 0.04124537 | -0.011985031 | -0.024542065 | -0.028824145 | -0.019394126 | 0.06016347 | 1.0501152 | 1.0501152 | 1.0501152 | 1.0501152 | 1.0897833 | 0.97610193 | 0.943172 | 0.881734 | 0.8469955 | 0.8469955 | 1.0334543 | 1.0195794 | 1.0019937 | 0.9896283 | 1.0002996 | 1.0031806 | 0.9732873 | 0.9156324 | 0.8956381 | 0.90751946 | 0.2 | 0.6 | 0.75 | 0.8333333 | 0.8 | 0.32288855 | 0.5313847 | 0.7023703 | 0.7532724 | 0.63019854 | 0.4 | 0.7 | 0.85 | 0.9 | 0.016666668 | 0.2 | 0.4 | 0.1 | 0.13333334 | 0.56666666 | 0.2 | 0.3 | 0.75 | 0.76666665 | -0.55 | 0.42670214 | 0.63753253 | 0.35931173 | 0.22009686 | 0.022681454 | 0.49719638 | 0.35109267 | 0.5338922 | 0.58460575 | 0.41675454 | 0.4 | 0.5 | 0.55 | 0.53333336 | 0.45 | 0.6 | 0.5 | 0.45 | 0.46666667 | 0.55 | -0.2 | 0.0 | 0.1 | 0.06666667 | -0.1 | 0.60106117 | 0.5354135 | 0.6520059 | 0.5947505 | 0.4552454 | 0.39893886 | 0.4645865 | 0.3479941 | 0.40524945 | 0.5447546 | 0.2021223 | 0.070827015 | 0.30401185 | 0.18950108 | -0.089509204 | 1.0778753 | 0.92301434 | 1.0596824 | 1.057909 | 0.92333347 | 0.35014808 | 0.29724365 | 0.39230186 | 0.33668324 | 0.30617067 | 0.84083825 | 1.0218314 | 1.0206265 | 0.93396086 | 0.9396502 | 0.5483828 | 0.42950094 | 0.52274764 | 0.5119665 | 0.4963268 | 0.45161718 | 0.57049906 | 0.47725236 | 0.48803347 | 0.5036732 | 0.09676561 | -0.14099811 | 0.045495275 | 0.023933064 | -0.0073463693 | |||
| 158 | SH600150 | 0.012952434436239942 | 0.9411764705882353 | SH600150 | 中国船舶 | 2026-08-04 | -0.012882874 | 0.01860866 | -0.6923053 | 0.0034354257 | 0.18461435 | 0.0022903597 | 0.12308031 | -0.014027941 | -0.7538394 | 1.013051 | 1.0165312 | 0.99767977 | 1.0031108 | 0.9712894 | 0.9559087 | 1.0705801 | 1.0270016 | 1.1810646 | 1.0099975 | 0.988943 | 0.98693496 | 0.99554247 | 1.0326198 | 0.008812591 | 0.023779457 | 0.0343709 | 0.039646123 | 0.05986231 | -8.543435e-05 | 0.0066183526 | -0.00036851983 | -0.0008978801 | -0.0025834572 | 0.00023496212 | 0.71008015 | 0.004023537 | 0.039749987 | 0.5680616 | -0.009826566 | -0.018725587 | 0.016565967 | 0.017476816 | 0.043592155 | 1.0226569 | 1.0226569 | 1.0972809 | 1.0972809 | 1.2057272 | 0.97710025 | 0.94755185 | 0.92123014 | 0.92123014 | 0.92123014 | 1.018491 | 1.0094163 | 1.018491 | 1.0226438 | 1.0809706 | 1.0034863 | 0.9687943 | 0.95763475 | 0.958626 | 0.97781765 | 0.2 | 0.6 | 0.65 | 0.56666666 | 0.33333334 | 0.50266457 | 0.69833004 | 0.4474272 | 0.4474272 | 0.2768741 | 0.6 | 0.8 | 0.15 | 0.43333334 | 0.033333335 | 0.2 | 0.1 | 0.4 | 0.6 | 0.8 | 0.4 | 0.7 | -0.25 | -0.16666667 | -0.76666665 | -0.028946737 | 0.001871004 | 0.2504742 | 0.34257832 | 0.1905536 | 0.62299824 | 0.45873496 | 0.097637124 | 0.26066843 | 0.2726152 | 0.4 | 0.5 | 0.45 | 0.46666667 | 0.43333334 | 0.6 | 0.5 | 0.55 | 0.53333336 | 0.55 | -0.2 | 0.0 | -0.1 | -0.06666667 | -0.11666667 | 0.6909089 | 0.6649614 | 0.41171452 | 0.47912815 | 0.43011677 | 0.3090911 | 0.3350386 | 0.5882855 | 0.5208718 | 0.5698832 | 0.3818178 | 0.3299228 | -0.17657097 | -0.04174367 | -0.13976644 | 1.2021269 | 1.1867619 | 1.4794368 | 1.50738 | 1.4235507 | 0.37784615 | 0.30541402 | 0.5438757 | 0.5087846 | 0.42469633 | 1.2017674 | 1.1206411 | 1.3775101 | 1.348048 | 1.2188078 | 0.4724978 | 0.4655401 | 0.48094216 | 0.47351187 | 0.48689148 | 0.5275022 | 0.5344599 | 0.5190578 | 0.5264881 | 0.5131085 | -0.0550044 | -0.068919785 | -0.038115676 | -0.052976254 | -0.02621703 | |||
| 13 | SH603986 | 0.12625169432026123 | 0.8823529411764706 | SH603986 | 兆易创新 | 2026-08-04 | 0.0410246 | 0.06918333 | 0.5929839 | 0.013860059 | 0.20033814 | 0.01429867 | 0.20667797 | 0.04146321 | 0.59932375 | 0.9605921 | 1.0133139 | 0.9468569 | 0.98476905 | 1.097215 | 1.335689 | 1.7414783 | 1.800435 | 1.0156877 | 1.0170742 | 1.1274984 | 1.332083 | 1.573803 | 1.468952 | 0.040950406 | 0.13276677 | 0.26995394 | 0.42596316 | 0.35401 | -0.01302788 | -0.041056056 | -0.043528706 | -0.04673932 | 0.0021281412 | 0.2530295 | 0.87657106 | 0.9099975 | 0.9330875 | 0.011022237 | 0.0089815585 | 0.057253838 | 0.08143967 | 0.10391713 | -0.5317321 | 1.1465958 | 1.4079596 | 1.9885708 | 2.3781283 | 2.3781283 | 0.9468569 | 0.9468569 | 0.9468569 | 0.9468569 | 0.9468569 | 1.0465734 | 1.2723134 | 1.6129186 | 1.9573815 | 1.7734953 | 0.9914167 | 1.0180008 | 1.0592129 | 1.1908506 | 1.1960421 | 0.4 | 0.2 | 0.1 | 0.06666667 | 0.06666667 | 0.2660628 | 0.115252204 | 0.051015057 | 0.03712999 | 0.03712999 | 0.6 | 0.1 | 0.15 | 0.13333334 | 0.56666666 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.4 | -0.9 | -0.85 | -0.8666667 | -0.43333334 | 0.7725587 | -0.39922348 | -0.17616051 | -0.50258803 | -0.13350792 | -0.24413505 | 0.026948312 | -0.019375423 | -0.01189231 | 0.103106976 | 0.6 | 0.4 | 0.35 | 0.33333334 | 0.48333332 | 0.4 | 0.6 | 0.65 | 0.6666667 | 0.51666665 | 0.2 | -0.2 | -0.3 | -0.33333334 | -0.033333335 | 0.31650478 | 0.18431787 | 0.28264093 | 0.36255574 | 0.4984013 | 0.6834952 | 0.8156821 | 0.71735907 | 0.63744426 | 0.50159866 | -0.36699045 | -0.6313643 | -0.4347181 | -0.27488855 | -0.003197343 | 1.2720915 | 1.080284 | 1.0639942 | 0.99005365 | 0.914533 | 0.23968971 | 0.29239318 | 0.23180397 | 0.22219804 | 0.20690109 | 0.6125851 | 0.6976073 | 0.58104724 | 0.5922065 | 0.65814614 | 0.6086957 | 0.463062 | 0.52373016 | 0.50621915 | 0.5054345 | 0.3913043 | 0.536938 | 0.47626984 | 0.49378088 | 0.49456552 | 0.21739139 | -0.07387604 | 0.047460336 | 0.012438244 | 0.010868985 | |||
| 16 | SZ300394 | 0.11601856178342626 | 0.8823529411764706 | SZ300394 | 天孚通信 | 2026-08-04 | 0.115907 | 0.14643647 | 0.79151726 | 0.021054821 | 0.14378126 | 0.009474656 | 0.064701475 | 0.10432683 | 0.7124375 | 0.89613205 | 1.0188679 | 0.8876415 | 0.955851 | 0.85641444 | 1.0896206 | 1.1513655 | 1.4672631 | 1.1164318 | 0.85443276 | 0.91017836 | 1.0401262 | 1.1415366 | 1.2760985 | 0.09131266 | 0.09531338 | 0.16655101 | 0.22186938 | 0.22860785 | 0.03784018 | -0.016596397 | -0.02477858 | -0.02292043 | -0.00824545 | 0.4293233 | 0.27792743 | 0.7746871 | 0.82708937 | 0.39677685 | 0.06988691 | 0.16450542 | 0.19527031 | 0.19080962 | -0.032857727 | 1.0188679 | 1.0999061 | 1.3764126 | 1.6320751 | 1.7658643 | 0.7337244 | 0.7337244 | 0.7337244 | 0.7337244 | 0.7337244 | 0.8871303 | 1.0000848 | 1.223243 | 1.3009803 | 1.5010787 | 0.79635715 | 0.8424614 | 0.8584132 | 0.98129207 | 1.0770079 | 1.0 | 0.8 | 0.45 | 0.3 | 0.15 | 0.93383014 | 0.72716796 | 0.41431534 | 0.29640496 | 0.257984 | 1.0 | 0.1 | 0.15 | 0.06666667 | 0.28333333 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.6 | -0.6 | -0.7 | -0.8333333 | -0.6666667 | 0.58893627 | -0.4314341 | -0.029286684 | 0.17768629 | 0.3357481 | 0.015851712 | -0.07765163 | 0.020460317 | 0.07724642 | 0.16894414 | 0.8 | 0.5 | 0.5 | 0.46666667 | 0.53333336 | 0.2 | 0.5 | 0.5 | 0.53333336 | 0.46666667 | 0.6 | 0.0 | 0.0 | -0.06666667 | 0.06666667 | 0.70451564 | 0.42984965 | 0.44079232 | 0.38455147 | 0.4856081 | 0.2954844 | 0.5701503 | 0.5592077 | 0.61544853 | 0.5143919 | 0.40903124 | -0.14030068 | -0.11841538 | -0.23089707 | -0.028783774 | 0.74166 | 0.58354837 | 0.60566056 | 0.61923516 | 0.7329254 | 0.16164938 | 0.21348242 | 0.17796117 | 0.16664222 | 0.2148285 | 0.93426794 | 1.0761501 | 1.0256795 | 0.9359281 | 0.8056089 | 0.89981014 | 0.56664884 | 0.58712566 | 0.549621 | 0.5098626 | 0.10018984 | 0.43335116 | 0.4128743 | 0.450379 | 0.49013743 | 0.79962033 | 0.1332977 | 0.17425136 | 0.099242 | 0.019725174 | |||
| 24 | SH688396 | 0.09320489839042377 | 0.8823529411764706 | SH688396 | 华润微 | 2026-08-04 | 0.025179831 | 0.055660732 | 0.4523805 | 0.017039018 | 0.30612275 | 0.013441885 | 0.24149673 | 0.021582698 | 0.38775447 | 0.9754386 | 1.0166205 | 0.9623269 | 0.9905365 | 1.0355321 | 1.2055393 | 1.612245 | 1.4912537 | 1.1018586 | 0.9977405 | 1.0555576 | 1.2044005 | 1.3457726 | 1.289067 | 0.027747879 | 0.07115985 | 0.21000756 | 0.2693914 | 0.20855966 | -0.010641406 | -0.022041485 | -0.032575928 | -0.028474463 | 0.0002116314 | 0.36768714 | 0.87947434 | 0.8421544 | 0.8658555 | 0.00031405044 | 0.023542281 | 0.04362908 | 0.10507078 | 0.067107104 | -0.2953102 | 1.085094 | 1.2306429 | 1.7470787 | 1.8834757 | 1.8834757 | 0.95348334 | 0.95348334 | 0.95348334 | 0.95348334 | 0.95348334 | 1.0092201 | 1.1231414 | 1.4076167 | 1.5934403 | 1.5017858 | 0.98622453 | 0.99868804 | 1.0286808 | 1.0865525 | 1.1279155 | 0.6 | 0.3 | 0.15 | 0.1 | 0.05 | 0.35344142 | 0.16783345 | 0.058615085 | 0.050018318 | 0.050018318 | 0.6 | 0.1 | 0.15 | 0.2 | 0.6 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | -0.2 | -0.8 | -0.8 | -0.76666665 | -0.38333333 | 0.368266 | -0.028824778 | 0.559638 | 0.7276382 | 0.42221692 | 0.679024 | 0.26819348 | -0.018908493 | -0.025050165 | 0.056050517 | 0.4 | 0.3 | 0.25 | 0.36666667 | 0.5 | 0.6 | 0.7 | 0.75 | 0.6 | 0.48333332 | -0.2 | -0.4 | -0.5 | -0.23333333 | 0.016666668 | 0.3725488 | 0.1806342 | 0.2501487 | 0.3680501 | 0.48530263 | 0.62745124 | 0.8193658 | 0.7498513 | 0.6319499 | 0.5146974 | -0.25490242 | -0.6387316 | -0.49970257 | -0.2638998 | -0.02939475 | 1.0364367 | 1.0035121 | 1.2885847 | 1.4842169 | 1.6968219 | 0.108082235 | 0.19864061 | 0.41311416 | 0.46838146 | 0.5149951 | 0.7351943 | 0.78177655 | 1.1910719 | 1.0552193 | 0.8777604 | 0.53533626 | 0.26970813 | 0.47463605 | 0.39224654 | 0.48355904 | 0.46466374 | 0.7302919 | 0.5253639 | 0.60775346 | 0.516441 | 0.07067252 | -0.46058375 | -0.050727893 | -0.21550688 | -0.032881934 | |||
| 29 | SH688082 | 0.0781202575709561 | 0.8823529411764706 | SH688082 | 盛美上海 | 2026-08-04 | 0.033955656 | 0.06791113 | 0.5000014 | 0.019632999 | 0.28909838 | 0.014322475 | 0.21090025 | 0.028645134 | 0.4218032 | 0.96715945 | 1.0189883 | 0.95330733 | 0.9853434 | 1.1141547 | 1.2655206 | 1.5391785 | 1.5520535 | 0.6453104 | 1.0230448 | 1.0925578 | 1.2472053 | 1.351269 | 1.1709526 | 0.046278622 | 0.0835101 | 0.21768975 | 0.23857382 | 0.30017662 | -0.02119195 | -0.025156314 | -0.033904243 | -0.024651801 | 0.009123552 | 0.52422905 | 0.8318163 | 0.8489854 | 0.82747227 | 0.28175655 | 0.01933906 | 0.020645676 | 0.07488502 | 0.006182161 | -0.44009727 | 1.1449614 | 1.2922965 | 1.7300096 | 1.785677 | 1.785677 | 0.95330733 | 0.95330733 | 0.95330733 | 0.95330733 | 0.63198775 | 1.0619675 | 1.1699866 | 1.5096084 | 1.5783763 | 1.5096084 | 0.9923362 | 1.0140592 | 1.0740018 | 1.1106169 | 0.9262655 | 0.4 | 0.2 | 0.1 | 0.06666667 | 0.35 | 0.24362987 | 0.13774084 | 0.06011654 | 0.05609606 | 0.31898734 | 0.6 | 0.1 | 0.15 | 0.16666667 | 0.5833333 | 1.0 | 1.0 | 1.0 | 1.0 | 0.016666668 | -0.4 | -0.9 | -0.85 | -0.8333333 | 0.56666666 | 0.83440536 | 0.18980202 | 0.5204837 | 0.5579056 | -0.31730956 | 0.88718224 | 0.54530317 | 0.4356038 | 0.34145093 | 0.4161237 | 0.4 | 0.4 | 0.4 | 0.46666667 | 0.6 | 0.6 | 0.6 | 0.6 | 0.53333336 | 0.4 | -0.2 | -0.2 | -0.2 | -0.06666667 | 0.2 | 0.2898145 | 0.25333628 | 0.3176097 | 0.36988547 | 0.5473867 | 0.7101855 | 0.7466637 | 0.6823903 | 0.6301145 | 0.4526133 | -0.420371 | -0.49332744 | -0.36478058 | -0.26022905 | 0.09477338 | 1.0313478 | 1.0178627 | 1.1375457 | 1.1917691 | 1.4286828 | 0.1765561 | 0.1670361 | 0.19031881 | 0.19383088 | 0.42791915 | 0.31767422 | 0.36898926 | 0.7151205 | 0.73921114 | 0.97281873 | 0.5071545 | 0.39043579 | 0.4839479 | 0.47243893 | 0.49515536 | 0.49284548 | 0.6095642 | 0.51605207 | 0.52756107 | 0.5048446 | 0.014309039 | -0.21912841 | -0.032104168 | -0.055122145 | -0.009689259 | |||
| 32 | SH688126 | 0.06629511671095849 | 0.8823529411764706 | SH688126 | 沪硅产业 | 2026-08-04 | 0.017948722 | 0.04615392 | 0.38888836 | 0.016239384 | 0.35185274 | 0.011965815 | 0.2592589 | 0.013675154 | 0.2962945 | 0.98236775 | 1.0159531 | 0.97061294 | 0.99301547 | 1.0623953 | 1.1620604 | 1.523032 | 1.3525964 | 1.0154941 | 0.9858459 | 1.0399498 | 1.1836894 | 1.2979202 | 1.2508864 | 0.02708767 | 0.062022187 | 0.1982903 | 0.23941724 | 0.194126 | -0.0023869444 | -0.01757779 | -0.030111399 | -0.023808235 | 0.0006826875 | 0.019412493 | 0.73628485 | 0.8070992 | 0.7663819 | 0.0037720404 | 0.018927962 | 0.039150264 | 0.10236895 | 0.047299184 | -0.27102572 | 1.067533 | 1.1743554 | 1.6938764 | 1.8420238 | 1.8420238 | 0.9379387 | 0.9379387 | 0.9379387 | 0.9379387 | 0.9379387 | 1.0043551 | 1.0920435 | 1.3818258 | 1.5240369 | 1.4286433 | 0.96675044 | 0.98274714 | 1.0174204 | 1.0623953 | 1.0623953 | 0.8 | 0.4 | 0.2 | 0.13333334 | 0.06666667 | 0.47888926 | 0.26250818 | 0.082098454 | 0.068645425 | 0.068645425 | 0.2 | 0.1 | 0.15 | 0.2 | 0.6 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | -0.6 | -0.8 | -0.8 | -0.76666665 | -0.38333333 | 0.40905476 | 0.24602205 | 0.7977365 | 0.86084896 | 0.6300102 | 0.2432781 | 0.381168 | 0.029456545 | 0.17862155 | 0.4770979 | 0.4 | 0.3 | 0.25 | 0.43333334 | 0.46666667 | 0.6 | 0.7 | 0.75 | 0.56666666 | 0.53333336 | -0.2 | -0.4 | -0.5 | -0.13333334 | -0.06666667 | 0.33626357 | 0.27733016 | 0.3024359 | 0.41369414 | 0.49804792 | 0.6637364 | 0.72266984 | 0.69756407 | 0.58630586 | 0.5019521 | -0.32747284 | -0.4453397 | -0.39512816 | -0.17261173 | -0.00390419 | 1.107847 | 1.1206917 | 1.5636318 | 1.8570862 | 2.1098466 | 0.15899707 | 0.19370753 | 0.537045 | 0.6554465 | 0.66389763 | 0.55551165 | 0.5670244 | 0.9760327 | 0.94550997 | 1.0298406 | 0.49919865 | 0.25923166 | 0.37677234 | 0.43568513 | 0.48304993 | 0.5008013 | 0.7407683 | 0.62322766 | 0.5643149 | 0.5169501 | -0.001602693 | -0.48153666 | -0.24645533 | -0.12862976 | -0.033900168 | |||
| 43 | SZ002049 | 0.05701618121393651 | 0.8823529411764706 | SZ002049 | 紫光国微 | 2026-08-04 | 0.018648017 | 0.022533042 | 0.8275854 | 0.0023310021 | 0.103448175 | 0.0015540234 | 0.068966426 | 0.017871039 | 0.79310364 | 0.9816934 | 1.0022883 | 0.9801678 | 0.99202174 | 0.9735925 | 0.99586475 | 1.2509432 | 1.2450426 | 1.2454778 | 0.9892484 | 0.991582 | 1.0678214 | 1.1415256 | 1.1666094 | 0.008016548 | 0.011864465 | 0.12696102 | 0.14893587 | 0.116077796 | 0.0011946297 | -0.0013098167 | -0.017255213 | -0.015134757 | -0.0034392648 | 0.05551774 | 0.111721344 | 0.64649904 | 0.8003022 | 0.26775205 | 0.008362357 | 0.014312169 | 0.096103154 | 0.0779284 | -0.06515109 | 1.030037 | 1.030037 | 1.3760343 | 1.4002931 | 1.4002931 | 0.95589477 | 0.95589477 | 0.91241837 | 0.91241837 | 0.91241837 | 0.993519 | 1.0013688 | 1.2040095 | 1.2806684 | 1.2718562 | 0.98518574 | 0.9827481 | 0.9827481 | 0.98896784 | 1.0097842 | 1.0 | 0.8 | 0.55 | 0.36666667 | 0.18333334 | 0.5948732 | 0.5948732 | 0.18890993 | 0.17951666 | 0.17951666 | 0.6 | 0.8 | 0.15 | 0.2 | 0.6 | 0.2 | 0.6 | 0.5 | 0.6666667 | 0.8333333 | 0.4 | 0.2 | -0.35 | -0.46666667 | -0.23333333 | 0.410209 | 0.7055244 | 0.7640093 | 0.7108907 | 0.6662116 | 0.71048576 | 0.6987993 | 0.42080805 | 0.51932424 | 0.42136642 | 0.6 | 0.5 | 0.4 | 0.43333334 | 0.5 | 0.4 | 0.5 | 0.6 | 0.56666666 | 0.5 | 0.2 | 0.0 | -0.2 | -0.13333334 | 0.0 | 0.7224943 | 0.51319647 | 0.3138788 | 0.38184196 | 0.4391624 | 0.2775057 | 0.4868035 | 0.68612117 | 0.61815804 | 0.5608376 | 0.44498864 | 0.026392968 | -0.3722424 | -0.23631611 | -0.1216752 | 1.0826006 | 1.154165 | 1.921249 | 2.0305858 | 1.9357069 | 0.23515497 | 0.34833115 | 0.93399394 | 0.81706053 | 0.735216 | 0.6354974 | 0.5342875 | 0.9610386 | 0.84393144 | 0.9163297 | 0.5442449 | 0.32499167 | 0.46218255 | 0.46576205 | 0.46880844 | 0.4557551 | 0.6750083 | 0.5378175 | 0.534238 | 0.5311915 | 0.088489786 | -0.35001662 | -0.075634904 | -0.06847593 | -0.06238311 | |||
| 74 | SH601377 | 0.0429143396869916 | 0.8823529411764706 | SH601377 | 兴业证券 | 2026-08-04 | -0.0049669403 | 0.013245037 | -0.37500387 | 0.004966838 | 0.37499613 | 0.0033112592 | 0.25 | -0.0066225184 | -0.5 | 1.0049918 | 1.0099834 | 0.9966722 | 1.0006737 | 0.9900991 | 1.0110658 | 0.9982528 | 1.0174724 | 1.0029122 | 1.0011648 | 1.0012231 | 1.0030868 | 1.0031645 | 0.9852262 | 0.0034944613 | 0.007312798 | 0.0080813905 | 0.010230062 | 0.02594492 | 0.0011648135 | -0.00038475054 | -9.634146e-05 | 1.9423276e-06 | 0.0009728646 | 0.27777448 | 0.025374807 | 0.0049741887 | 2.7937672e-06 | 0.42884463 | -0.0034944718 | 0.00050827215 | -0.002171588 | -0.0031926525 | -0.013925727 | 1.0099834 | 1.0191083 | 1.022518 | 1.0387124 | 1.0436454 | 0.98014265 | 0.98014265 | 0.98014265 | 0.9785338 | 0.9210992 | 1.0046593 | 1.0046593 | 1.0096681 | 1.0117648 | 1.0053582 | 0.99930114 | 0.99615616 | 0.99615616 | 0.99475837 | 0.95573676 | 0.5 | 0.45 | 0.325 | 0.38333333 | 0.60833335 | 0.665445 | 0.5096127 | 0.46860582 | 0.35670885 | 0.6438457 | 1.0 | 0.2 | 0.5 | 0.2 | 0.5 | 0.2 | 0.6 | 0.8 | 0.16666667 | 0.21666667 | 0.8 | -0.4 | -0.3 | 0.033333335 | 0.28333333 | -0.992922 | 0.08685836 | 0.47092068 | 0.26461783 | 0.36045498 | 0.09968592 | 0.17909832 | 0.3500219 | 0.4832637 | 0.30101946 | 0.6 | 0.5 | 0.5 | 0.5 | 0.45 | 0.2 | 0.4 | 0.45 | 0.46666667 | 0.5 | 0.4 | 0.1 | 0.05 | 0.033333335 | -0.05 | 0.7575743 | 0.43262386 | 0.5048859 | 0.47596148 | 0.4979822 | 0.24242571 | 0.56737614 | 0.4951141 | 0.5240385 | 0.5020178 | 0.5151486 | -0.13475226 | 0.009771841 | -0.048077025 | -0.0040355893 | 0.93138105 | 0.81587964 | 0.8932528 | 1.10093 | 1.0992196 | 0.2062385 | 0.19846208 | 0.22422585 | 0.44180068 | 0.52362084 | 0.73848915 | 0.74053043 | 0.60027575 | 1.2431673 | 1.8894823 | 0.64661014 | 0.47476107 | 0.5139335 | 0.4163854 | 0.49605018 | 0.35338983 | 0.52523893 | 0.48606655 | 0.5836146 | 0.5039498 | 0.2932203 | -0.05047787 | 0.0278669 | -0.16722918 | -0.007899613 | |||
| 82 | SH600221 | 0.03785784726519023 | 0.8823529411764706 | SH600221 | 海航控股 | 2026-08-04 | -0.014492754 | 0.02173913 | -0.6666667 | 0.0 | 0.0 | 0.007246377 | 0.33333334 | -0.007246377 | -0.33333334 | 1.0147059 | 1.0147059 | 0.99264705 | 1.0023398 | 0.9839817 | 0.9839817 | 0.9908467 | 1.0503433 | 1.1601831 | 1.0004576 | 0.9915332 | 0.9846682 | 0.99481314 | 1.0445461 | 0.010026963 | 0.012159058 | 0.012314089 | 0.020721132 | 0.05487378 | 0.0041189883 | 0.0032868749 | 0.0014142911 | -0.0011128566 | -0.0028306872 | 0.42187354 | 0.66985065 | 0.46168005 | 0.2235389 | 0.8116221 | -0.0086956695 | -0.006324142 | 0.0018960189 | 0.021323273 | 0.038959097 | 1.0147059 | 1.0147059 | 1.0147059 | 1.0655236 | 1.1754788 | 0.9761675 | 0.96882784 | 0.9550765 | 0.9550765 | 0.9550765 | 1.0082381 | 1.001373 | 0.9908467 | 1.01373 | 1.0951946 | 0.9908467 | 0.98260874 | 0.9771167 | 0.9771167 | 0.9839817 | 0.6 | 0.8 | 0.9 | 0.6666667 | 0.33333334 | 0.61840963 | 0.6794569 | 0.7533786 | 0.40674216 | 0.20382506 | 1.0 | 1.0 | 1.0 | 0.033333335 | 0.41666666 | 0.2 | 0.2 | 0.25 | 0.5 | 0.75 | 0.8 | 0.8 | 0.75 | -0.46666667 | -0.33333334 | -0.38157785 | 0.6256496 | 0.18206379 | 0.5183143 | 0.6567099 | 0.3677486 | 0.46998242 | 0.0034232556 | 0.10112802 | 0.397905 | 0.6 | 0.5 | 0.5 | 0.43333334 | 0.35 | 0.2 | 0.3 | 0.35 | 0.43333334 | 0.5 | 0.4 | 0.2 | 0.15 | 0.0 | -0.15 | 0.68420994 | 0.5945941 | 0.52439016 | 0.42142856 | 0.3932927 | 0.31579006 | 0.40540588 | 0.47560987 | 0.57857144 | 0.6067073 | 0.36841986 | 0.18918824 | 0.048780266 | -0.15714286 | -0.2134146 | 1.1396283 | 0.99038875 | 1.0211997 | 1.0791996 | 1.3773174 | 0.08891708 | 0.1961099 | 0.15845613 | 0.23633307 | 0.6935791 | 0.7078368 | 0.7114859 | 0.7112078 | 0.8106124 | 1.4786111 | 0.50665575 | 0.4474485 | 0.52615863 | 0.45223403 | 0.46852326 | 0.49334425 | 0.5525515 | 0.47384134 | 0.547766 | 0.53147674 | 0.013311526 | -0.10510299 | 0.052317306 | -0.09553194 | -0.062953494 | |||
| 83 | SH600958 | 0.037585854089296225 | 0.8823529411764706 | SH600958 | 东方证券 | 2026-08-04 | 0.0 | 0.009761348 | 0.0 | 0.006507541 | 0.6666642 | 0.003253807 | 0.33333582 | -0.003253734 | -0.33332834 | 1.0 | 1.0065075 | 0.9967462 | 0.99978745 | 0.9813084 | 0.9889549 | 0.99490225 | 1.0339847 | 1.0127442 | 0.99932027 | 0.98870003 | 0.98224294 | 0.99235344 | 0.9951855 | 0.0021991914 | 0.013445874 | 0.013368145 | 0.0197786 | 0.029519891 | 0.00025489472 | 0.0033624277 | 0.0015408105 | -0.0009375093 | -0.00051916623 | 0.03358425 | 0.57324374 | 0.46496922 | 0.17412524 | 0.094337255 | 0.00016992982 | -0.00383098 | 0.003119337 | 0.021240469 | 0.02012993 | 1.0065075 | 1.0065075 | 1.0065075 | 1.0464973 | 1.0758015 | 0.980247 | 0.95874846 | 0.950737 | 0.950737 | 0.92886287 | 1.0010195 | 1.0001699 | 0.9967714 | 1.006627 | 1.0178419 | 0.9972812 | 0.979949 | 0.9683942 | 0.97587085 | 0.9740017 | 0.6 | 0.8 | 0.9 | 0.6666667 | 0.55 | 0.7521929 | 0.8637423 | 0.88331574 | 0.5144403 | 0.48412806 | 1.0 | 1.0 | 1.0 | 0.06666667 | 0.05 | 0.2 | 0.3 | 0.25 | 0.5 | 0.36666667 | 0.8 | 0.7 | 0.75 | -0.43333334 | -0.31666666 | -0.4284083 | -0.024158379 | 0.23267585 | 0.5685343 | 0.7623448 | 0.5673813 | -0.2592102 | -0.011662738 | 0.37847865 | 0.5577144 | 0.4 | 0.4 | 0.45 | 0.46666667 | 0.43333334 | 0.6 | 0.6 | 0.55 | 0.53333336 | 0.56666666 | -0.2 | -0.2 | -0.1 | -0.06666667 | -0.13333334 | 0.80555576 | 0.5481484 | 0.5111112 | 0.4568966 | 0.49255216 | 0.19444424 | 0.45185164 | 0.4888888 | 0.5431034 | 0.50744784 | 0.6111115 | 0.09629673 | 0.02222242 | -0.08620679 | -0.014895683 | 1.7168236 | 1.644223 | 1.4994167 | 1.6525856 | 1.8563359 | 0.60913575 | 0.44393283 | 0.36671105 | 0.48575473 | 0.92327726 | 1.5306927 | 0.91725594 | 0.769326 | 0.9853478 | 1.3669766 | 0.23026152 | 0.44112188 | 0.46271488 | 0.40588444 | 0.45411447 | 0.7697385 | 0.5588781 | 0.53728515 | 0.59411556 | 0.5458855 | -0.53947693 | -0.11775623 | -0.07457024 | -0.1882311 | -0.09177105 | |||
| 97 | SH600039 | 0.03370617549458313 | 0.8823529411764706 | SH600039 | 四川路桥 | 2026-08-04 | -0.011363656 | 0.022727247 | -0.50000143 | 0.0 | 0.0 | 0.011363591 | 0.49999857 | -6.4843285e-08 | -2.8531078e-06 | 1.0114943 | 1.0114943 | 0.9885058 | 0.9980761 | 1.0045496 | 0.9691387 | 0.92652416 | 0.8849712 | 0.8751138 | 1.019078 | 1.0165757 | 0.97498107 | 0.9474851 | 0.92676806 | 0.014637727 | 0.014583871 | 0.04647852 | 0.05685808 | 0.048524246 | -0.004481355 | -0.00038143236 | 0.0064778063 | 0.005861718 | 0.0018877223 | 0.2343211 | 0.0062704817 | 0.6798598 | 0.8236964 | 0.4615922 | -0.010115259 | -0.014859253 | -0.03652023 | -0.032480028 | 0.017544148 | 1.0459846 | 1.0459846 | 1.0459846 | 1.0459846 | 1.0459846 | 0.9885058 | 0.95274943 | 0.8991298 | 0.8400848 | 0.8400848 | 1.0305732 | 1.0305732 | 1.014028 | 1.0102215 | 0.96257204 | 1.0110403 | 1.0040946 | 0.9231878 | 0.89869577 | 0.88383377 | 0.2 | 0.1 | 0.55 | 0.7 | 0.85 | 0.19997308 | 0.50678927 | 0.6868704 | 0.7766653 | 0.7766653 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 1.0 | 0.1 | 0.35 | 0.16666667 | 0.5833333 | -0.2 | 0.8 | 0.6 | 0.8 | 0.4 | 0.29371995 | 0.29881433 | 0.3963193 | 0.42242363 | -0.08029042 | 0.006139283 | 0.05487541 | 0.42354593 | 0.3149068 | 0.14604685 | 0.6 | 0.6 | 0.55 | 0.53333336 | 0.5 | 0.4 | 0.4 | 0.45 | 0.46666667 | 0.43333334 | 0.2 | 0.2 | 0.1 | 0.06666667 | 0.06666667 | 0.46808493 | 0.58350414 | 0.60631984 | 0.6228737 | 0.58483565 | 0.53191507 | 0.41649586 | 0.39368016 | 0.37712628 | 0.41516435 | -0.06383014 | 0.1670083 | 0.21263972 | 0.24574746 | 0.16967128 | 1.2061603 | 1.3873475 | 1.3649927 | 1.2914215 | 1.6426278 | 0.23886187 | 0.40717947 | 0.522199 | 0.44329605 | 0.791645 | 0.6221964 | 0.97036743 | 1.049362 | 1.0471562 | 1.1728337 | 0.43347427 | 0.22956665 | 0.473263 | 0.47998282 | 0.44794482 | 0.56652576 | 0.77043337 | 0.526737 | 0.52001715 | 0.5520552 | -0.13305147 | -0.5408667 | -0.053473987 | -0.040034335 | -0.10411034 | |||
| 102 | SH601838 | 0.03124606970951313 | 0.8823529411764706 | SH601838 | 成都银行 | 2026-08-04 | -0.015258829 | 0.023433274 | -0.6511608 | 0.0038147292 | 0.16279113 | 0.0043597156 | 0.18604808 | -0.014713842 | -0.6279038 | 1.0154953 | 1.0193691 | 0.99557275 | 1.0042391 | 1.0181886 | 1.0025984 | 0.9873794 | 0.9862657 | 1.0025984 | 1.0207126 | 1.0203415 | 1.0120639 | 0.9935535 | 0.9956817 | 0.012797889 | 0.010088191 | 0.013282208 | 0.030598601 | 0.028268062 | -0.0058648903 | -0.0010168522 | 0.0013619818 | 0.0030575101 | 0.0004455375 | 0.52502877 | 0.09313234 | 0.3680189 | 0.77381 | 0.07576634 | -0.008982891 | -0.015765645 | -0.025002642 | -0.03788744 | -0.008825086 | 1.0385834 | 1.0385834 | 1.0385834 | 1.0385834 | 1.0604787 | 0.99557275 | 0.9955406 | 0.97816515 | 0.9212456 | 0.9212456 | 1.0260578 | 1.0256125 | 1.0228657 | 1.022049 | 1.0210096 | 1.0175203 | 1.0160357 | 1.000297 | 0.963994 | 0.96985894 | 0.2 | 0.1 | 0.2 | 0.46666667 | 0.56666666 | 0.1029342 | 0.10360285 | 0.36139497 | 0.6711766 | 0.5656299 | 0.4 | 0.7 | 0.85 | 0.9 | 0.4 | 1.0 | 0.1 | 0.05 | 0.13333334 | 0.56666666 | -0.6 | 0.6 | 0.8 | 0.76666665 | -0.16666667 | -0.40264308 | -0.38802895 | -0.18627179 | 0.087940395 | 0.30678236 | -0.23661321 | -0.52471215 | -0.15337278 | -0.0029759663 | 0.07771379 | 0.4 | 0.5 | 0.45 | 0.53333336 | 0.46666667 | 0.6 | 0.5 | 0.55 | 0.46666667 | 0.53333336 | -0.2 | 0.0 | -0.1 | 0.06666667 | -0.06666667 | 0.32624137 | 0.4882155 | 0.52881354 | 0.52026296 | 0.49811321 | 0.6737586 | 0.5117845 | 0.47118646 | 0.47973707 | 0.5018868 | -0.34751722 | -0.023569012 | 0.057627067 | 0.04052587 | -0.003773581 | 0.8884106 | 0.7912615 | 0.81179464 | 0.7790886 | 0.80361456 | 0.22220333 | 0.21305434 | 0.18917978 | 0.17259257 | 0.19341105 | 0.8496501 | 0.76167697 | 0.83570564 | 0.9571736 | 0.89465475 | 0.6600628 | 0.49215886 | 0.55818015 | 0.5002283 | 0.51343924 | 0.3399372 | 0.50784117 | 0.44181985 | 0.4997717 | 0.48656073 | 0.3201256 | -0.015682288 | 0.116360314 | 0.00045656037 | 0.026878508 | |||
| 113 | SH688012 | 0.02875623144259322 | 0.8823529411764706 | SH688012 | 中微公司 | 2026-08-04 | 0.015857827 | 0.07001723 | 0.22648461 | 0.030021107 | 0.42876738 | 0.024138302 | 0.344748 | 0.009975021 | 0.14246522 | 0.9843897 | 1.0295525 | 0.9606282 | 0.9945516 | 1.2054101 | 1.2837297 | 1.321966 | 1.169902 | 0.8096997 | 1.0562758 | 1.1385386 | 1.1982151 | 1.2441425 | 1.102143 | 0.06614822 | 0.09925574 | 0.12599722 | 0.13134126 | 0.18302718 | -0.038137704 | -0.02937558 | -0.016438112 | -0.010761135 | 0.006473989 | 0.83102244 | 0.8029214 | 0.59573084 | 0.52025414 | 0.38160378 | 0.01999956 | -0.006348443 | -0.042053092 | -0.08810603 | -0.2931257 | 1.2322729 | 1.2840877 | 1.5485975 | 1.5736259 | 1.5736259 | 0.9606282 | 0.9606282 | 0.9606282 | 0.9606282 | 0.78086716 | 1.0990283 | 1.2255315 | 1.2841787 | 1.3238295 | 1.2841787 | 0.99503475 | 1.0661309 | 1.0889593 | 1.1271495 | 0.9235357 | 0.4 | 0.2 | 0.1 | 0.06666667 | 0.36666667 | 0.14493853 | 0.12172092 | 0.06696232 | 0.06422826 | 0.2764181 | 0.2 | 0.1 | 0.15 | 0.2 | 0.6 | 1.0 | 1.0 | 1.0 | 1.0 | 0.06666667 | -0.8 | -0.9 | -0.85 | -0.8 | 0.53333336 | 0.45912918 | -0.57651144 | -0.042378433 | 0.08397093 | 0.14160615 | -0.53607076 | -0.2849841 | 0.17537099 | 0.089764856 | 0.25477663 | 0.2 | 0.3 | 0.3 | 0.46666667 | 0.53333336 | 0.8 | 0.7 | 0.7 | 0.53333336 | 0.46666667 | -0.6 | -0.4 | -0.4 | -0.06666667 | 0.06666667 | 0.09733412 | 0.20932232 | 0.37247306 | 0.45252952 | 0.5338823 | 0.9026659 | 0.79067767 | 0.62752694 | 0.5474705 | 0.46611765 | -0.80533177 | -0.58135533 | -0.25505385 | -0.09494099 | 0.06776468 | 1.0932622 | 0.9860393 | 1.0488032 | 1.057352 | 1.0595143 | 0.07991112 | 0.15234663 | 0.17211196 | 0.17074434 | 0.25725403 | 0.79971224 | 0.6983956 | 1.042521 | 1.0637819 | 1.0869737 | 0.62184 | 0.34948403 | 0.5360826 | 0.49328384 | 0.49595904 | 0.37815997 | 0.650516 | 0.46391734 | 0.5067162 | 0.50404096 | 0.24368006 | -0.30103195 | 0.0721653 | -0.0134323435 | -0.008081891 | |||
| 115 | SZ001965 | 0.027897135350642994 | 0.8823529411764706 | SZ001965 | 招商公路 | 2026-08-04 | -0.026865691 | 0.031840753 | -0.8437517 | 0.0039800694 | 0.124999225 | 0.0009949928 | 0.031249035 | -0.029850766 | -0.9375019 | 1.0276074 | 1.0316973 | 0.99897754 | 1.0060152 | 1.0370646 | 1.0170497 | 0.91994077 | 1.0074129 | 0.94959235 | 1.0320238 | 1.0236472 | 0.99684954 | 0.975068 | 0.9742649 | 0.021034904 | 0.018767811 | 0.034757838 | 0.04450699 | 0.034530915 | -0.011564131 | 0.0019453263 | 0.0051594907 | 0.0042338455 | 0.00048446484 | 0.7555879 | 0.09848478 | 0.77121633 | 0.70131856 | 0.06003551 | -0.00889552 | -0.032401163 | -0.045864716 | -0.036458753 | 0.0114433635 | 1.0573252 | 1.0573252 | 1.0573252 | 1.0573252 | 1.0573252 | 0.99897754 | 0.98741555 | 0.9204543 | 0.8945006 | 0.8945006 | 1.0456635 | 1.0382506 | 1.0281692 | 1.0164567 | 1.0045961 | 1.0213492 | 1.0050408 | 0.9641216 | 0.9374352 | 0.9445516 | 0.2 | 0.1 | 0.45 | 0.6333333 | 0.78333336 | 0.017523585 | 0.18000995 | 0.58117276 | 0.6479324 | 0.6479324 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 1.0 | 0.1 | 0.05 | 0.16666667 | 0.5833333 | -0.6 | 0.6 | 0.8 | 0.73333335 | 0.36666667 | 0.11966368 | 0.58993334 | 0.76922536 | 0.6493385 | 0.47718254 | -0.42859438 | 0.12544592 | 0.2276897 | 0.124691844 | 0.15919636 | 0.4 | 0.5 | 0.6 | 0.5 | 0.55 | 0.6 | 0.5 | 0.4 | 0.46666667 | 0.43333334 | -0.2 | 0.0 | 0.2 | 0.033333335 | 0.11666667 | 0.25490248 | 0.4378379 | 0.6475408 | 0.49143836 | 0.532567 | 0.7450975 | 0.5621621 | 0.35245916 | 0.5085617 | 0.467433 | -0.49019504 | -0.1243242 | 0.29508165 | -0.017123288 | 0.065134004 | 1.0553694 | 0.88251144 | 0.75711316 | 0.7045491 | 0.68940383 | 0.19344811 | 0.2661625 | 0.26596242 | 0.23644769 | 0.19918233 | 0.68566346 | 0.7403468 | 0.822141 | 0.77904016 | 0.83511525 | 0.46201727 | 0.49121493 | 0.5407053 | 0.5196365 | 0.52102345 | 0.5379827 | 0.50878507 | 0.45929465 | 0.48036346 | 0.47897658 | -0.07596545 | -0.01757015 | 0.08141069 | 0.039273072 | 0.04204685 | |||
| 117 | SH601628 | 0.02670852295072161 | 0.8823529411764706 | SH601628 | 中国人寿 | 2026-08-04 | -0.016710225 | 0.026109744 | -0.63999957 | 0.007310707 | 0.2799992 | 0.0020888115 | 0.08000122 | -0.021932121 | -0.83999753 | 1.0169942 | 1.0244292 | 0.9978757 | 1.0107663 | 1.0673525 | 1.0665761 | 0.9811723 | 0.9448758 | 0.99107146 | 1.0345109 | 1.0561918 | 1.0420419 | 1.017773 | 0.9598829 | 0.022922788 | 0.030784499 | 0.035912853 | 0.050579924 | 0.07272738 | -0.012383534 | -0.009233249 | 0.0023137217 | 0.0042643566 | 0.00341637 | 0.7296159 | 0.8246249 | 0.14527486 | 0.5508741 | 0.6730289 | -0.009743789 | -0.014642138 | -0.06402228 | -0.079606205 | -0.060665812 | 1.0692446 | 1.115283 | 1.115283 | 1.115283 | 1.115283 | 0.9978757 | 0.9978757 | 0.9646706 | 0.9056402 | 0.84396917 | 1.0504658 | 1.0739518 | 1.0708463 | 1.0667313 | 1.0340838 | 1.0180124 | 1.0409938 | 1.0013975 | 0.9808618 | 0.8833075 | 0.2 | 0.1 | 0.2 | 0.33333334 | 0.6666667 | 0.029765204 | 0.01809349 | 0.23457153 | 0.45009795 | 0.5750934 | 0.2 | 0.2 | 0.6 | 0.73333335 | 0.8666667 | 1.0 | 1.0 | 0.1 | 0.16666667 | 0.3 | -0.8 | -0.8 | 0.5 | 0.56666666 | 0.56666666 | -0.7406149 | -0.23321098 | 0.39321187 | 0.2057248 | 0.32949874 | -0.498198 | -0.4758104 | 0.2377593 | 0.5954659 | 0.36367732 | 0.2 | 0.4 | 0.55 | 0.53333336 | 0.41666666 | 0.8 | 0.6 | 0.45 | 0.46666667 | 0.5833333 | -0.6 | -0.2 | 0.1 | 0.06666667 | -0.16666667 | 0.110112496 | 0.32798406 | 0.5244826 | 0.54361176 | 0.50416666 | 0.8898875 | 0.67201596 | 0.47551742 | 0.45638824 | 0.49583337 | -0.779775 | -0.34403187 | 0.048965164 | 0.08722352 | 0.008333291 | 0.9060476 | 0.87012863 | 0.961568 | 0.98578084 | 0.9368876 | 0.15095755 | 0.14141165 | 0.30304092 | 0.31285217 | 0.36954656 | 0.6331517 | 0.5569008 | 0.96695644 | 1.3935796 | 1.5194916 | 0.70826113 | 0.3988309 | 0.5298294 | 0.48768264 | 0.48256978 | 0.29173887 | 0.6011691 | 0.4701706 | 0.51231736 | 0.5174302 | 0.41652226 | -0.20233823 | 0.059658803 | -0.024634723 | -0.034860414 | |||
| 118 | SH600938 | 0.026358753750958638 | 0.8823529411764706 | SH600938 | 中国海油 | 2026-08-04 | -0.007859137 | 0.014146463 | -0.5555549 | 0.0059729633 | 0.4222231 | 0.00031436235 | 0.022221975 | -0.013517738 | -0.95555604 | 1.0079213 | 1.0139416 | 0.99968314 | 1.005056 | 0.99250305 | 0.98016924 | 0.88464326 | 0.9139056 | 1.1291414 | 1.0120919 | 1.0135671 | 0.97125757 | 0.9350665 | 1.005401 | 0.014514314 | 0.017240347 | 0.05279846 | 0.068583824 | 0.09773689 | -0.0017412258 | -0.0020329005 | 0.0074615194 | 0.0070115784 | -0.0034326478 | 0.035979673 | 0.12745348 | 0.69900465 | 0.8100091 | 0.37621948 | -0.0086094355 | -0.00441904 | -0.042141978 | -0.036734384 | 0.09586207 | 1.0368259 | 1.0719632 | 1.0719632 | 1.0719632 | 1.1838219 | 0.996314 | 0.9506417 | 0.871304 | 0.8224697 | 0.8224697 | 1.0240871 | 1.027376 | 1.0133494 | 1.0093349 | 1.0976541 | 0.9995163 | 0.99932283 | 0.9168561 | 0.8636034 | 0.907231 | 0.4 | 0.4 | 0.65 | 0.76666665 | 0.48333332 | 0.090985276 | 0.40683913 | 0.64136636 | 0.711563 | 0.4912943 | 0.4 | 0.3 | 0.65 | 0.76666665 | 0.11666667 | 0.2 | 0.4 | 0.15 | 0.23333333 | 0.6166667 | 0.2 | -0.1 | 0.5 | 0.53333336 | -0.5 | 0.83719677 | 0.31227335 | 0.12398837 | 0.16602033 | -0.44872376 | 0.7781997 | 0.052583233 | 0.5109544 | 0.23291463 | 0.2195652 | 0.4 | 0.4 | 0.55 | 0.46666667 | 0.43333334 | 0.6 | 0.6 | 0.45 | 0.53333336 | 0.56666666 | -0.2 | -0.2 | 0.1 | -0.06666667 | -0.13333334 | 0.5532645 | 0.5525642 | 0.6368331 | 0.57779723 | 0.44304606 | 0.44673547 | 0.44743577 | 0.36316693 | 0.42220274 | 0.5569539 | 0.10652904 | 0.10512845 | 0.27366617 | 0.15559451 | -0.11390785 | 1.2716852 | 1.7684941 | 1.8354096 | 1.7719985 | 1.5238601 | 0.22739044 | 0.655486 | 0.58903486 | 0.52915215 | 0.50475883 | 1.0297989 | 0.9553112 | 1.2230116 | 1.2684666 | 1.2403597 | 0.35235238 | 0.28578812 | 0.47395694 | 0.46734092 | 0.49590904 | 0.6476476 | 0.7142119 | 0.52604306 | 0.5326591 | 0.50409096 | -0.29529524 | -0.42842376 | -0.052086115 | -0.06531819 | -0.008181958 | |||
| 133 | SH601136 | 0.022386304816605775 | 0.8823529411764706 | SH601136 | 首创证券 | 2026-08-04 | -0.007973437 | 0.013289036 | -0.60000116 | 0.0033222393 | 0.24999852 | 0.0019933593 | 0.15000029 | -0.009302317 | -0.6999994 | 1.0080376 | 1.0113865 | 0.9979906 | 1.0033829 | 0.9310793 | 0.9609883 | 0.94993496 | 0.98764634 | 1.1215864 | 0.9859558 | 0.9628739 | 0.95279586 | 0.954313 | 0.97222584 | 0.017939977 | 0.028328836 | 0.023228014 | 0.022341419 | 0.049426585 | 0.010273084 | 0.0076171355 | 0.0025782923 | 0.0006595965 | -0.0015274255 | 0.8197812 | 0.6627311 | 0.4312292 | 0.06755179 | 0.29127198 | -0.0065019643 | 0.0028490233 | 0.02271038 | 0.036122877 | 0.07283321 | 1.0118202 | 1.0118202 | 1.0118202 | 1.0118202 | 1.1315992 | 0.9287874 | 0.9162273 | 0.8988392 | 0.8988392 | 0.8822574 | 1.0015604 | 0.98387516 | 0.96618986 | 0.97646296 | 1.0015604 | 0.9759428 | 0.9342003 | 0.9343303 | 0.93328995 | 0.9317295 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.8 | 0.8576442 | 0.87634856 | 0.8953788 | 0.8953788 | 0.4722137 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.016666668 | 0.2 | 0.4 | 0.3 | 0.53333336 | 0.4 | 0.6 | 0.5 | 0.65 | 0.43333334 | -0.38333333 | 0.40075666 | 0.863115 | 0.5908535 | 0.56622964 | 0.09817356 | 0.93752205 | 0.7528002 | 0.6071721 | 0.7087458 | 0.46488962 | 0.8 | 0.6 | 0.55 | 0.5 | 0.43333334 | 0.2 | 0.4 | 0.45 | 0.5 | 0.56666666 | 0.6 | 0.2 | 0.1 | 0.0 | -0.13333334 | 0.90769184 | 0.6260503 | 0.5989716 | 0.51328665 | 0.43140134 | 0.09230815 | 0.37394968 | 0.40102836 | 0.48671332 | 0.5685987 | 0.8153837 | 0.25210065 | 0.19794327 | 0.02657335 | -0.13719733 | 1.0593531 | 0.8200321 | 0.8352373 | 0.9225728 | 0.8998126 | 0.19715662 | 0.29178345 | 0.26806596 | 0.32553124 | 0.32289505 | 0.82910705 | 0.92446405 | 0.95022595 | 1.3243333 | 1.311603 | 0.6472305 | 0.4637731 | 0.5246351 | 0.4689765 | 0.4968269 | 0.3527695 | 0.53622687 | 0.47536492 | 0.5310235 | 0.5031731 | 0.294461 | -0.072453775 | 0.049270123 | -0.06204699 | -0.0063462513 | |||
| 142 | SH601058 | 0.018334302957462245 | 0.8823529411764706 | SH601058 | 赛轮轮胎 | 2026-08-04 | -0.026390921 | 0.034236792 | -0.77083504 | 0.00071325025 | 0.020832857 | 0.007132623 | 0.20833209 | -0.019971548 | -0.5833358 | 1.0271063 | 1.0278388 | 0.99267405 | 1.0021951 | 1.0147307 | 0.9824267 | 0.94443727 | 0.8586381 | 0.9768704 | 1.0258431 | 1.0093682 | 0.98367363 | 0.94848174 | 0.93096226 | 0.019403026 | 0.025129357 | 0.040401887 | 0.06431679 | 0.052096896 | -0.0052203294 | 0.005177239 | 0.0056898603 | 0.006728902 | 0.0014803506 | 0.18096599 | 0.38908553 | 0.69417334 | 0.8482844 | 0.24626651 | -0.015402498 | -0.032665737 | -0.037727304 | -0.046050824 | 0.025367403 | 1.0550058 | 1.0550058 | 1.0550058 | 1.0550058 | 1.0550058 | 0.99267405 | 0.9582947 | 0.8827866 | 0.81473386 | 0.81473386 | 1.0399535 | 1.0292027 | 1.0147307 | 1.0049102 | 0.9770513 | 1.0117846 | 0.9952449 | 0.95446444 | 0.87321365 | 0.89220834 | 0.2 | 0.4 | 0.65 | 0.76666665 | 0.8833333 | 0.11753181 | 0.431236 | 0.680606 | 0.7710687 | 0.7710687 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 1.0 | 0.1 | 0.15 | 0.2 | 0.6 | -0.6 | 0.6 | 0.7 | 0.7 | 0.35 | 0.13316055 | 0.40230843 | 0.07029917 | -0.0011729718 | 0.0006805719 | 0.009690512 | 0.32464734 | 0.3749777 | 0.43977055 | 0.34806463 | 0.2 | 0.4 | 0.45 | 0.46666667 | 0.46666667 | 0.6 | 0.5 | 0.5 | 0.5 | 0.51666665 | -0.4 | -0.1 | -0.05 | -0.033333335 | -0.05 | 0.41337362 | 0.5447368 | 0.56515145 | 0.60948753 | 0.5093806 | 0.58662635 | 0.45526323 | 0.43484852 | 0.3905125 | 0.49061942 | -0.17325275 | 0.089473546 | 0.13030295 | 0.21897502 | 0.018761136 | 1.0798167 | 1.0013987 | 1.155334 | 1.1949788 | 1.1391029 | 0.2834724 | 0.2377353 | 0.32317162 | 0.34075877 | 0.37467918 | 1.0369254 | 0.7715481 | 0.82942724 | 0.91506886 | 1.0182956 | 0.52310663 | 0.39936686 | 0.4946947 | 0.48711058 | 0.48459113 | 0.47689337 | 0.60063314 | 0.5053053 | 0.5128894 | 0.5154089 | 0.04621325 | -0.20126629 | -0.010610598 | -0.025778828 | -0.030817762 | |||
| 147 | SH601868 | 0.016549498968503867 | 0.8823529411764706 | SH601868 | 中国能建 | 2026-08-04 | -0.011278259 | 0.022556342 | -0.5000039 | 0.0037593027 | 0.16666278 | 0.007518781 | 0.33333334 | -0.007518781 | -0.33333334 | 1.0114069 | 1.0152091 | 0.99239546 | 0.9996658 | 0.96028876 | 0.9783394 | 0.97472924 | 1.0288808 | 1.234657 | 0.98916966 | 0.98411554 | 0.9734657 | 0.9850782 | 1.0483755 | 0.012763648 | 0.014659388 | 0.016740415 | 0.022846757 | 0.08811944 | 0.0075812205 | 0.0016190778 | 0.002049348 | -0.0010376542 | -0.004341158 | 0.882 | 0.11181889 | 0.524526 | 0.15986668 | 0.74023145 | -0.0043321257 | 0.008598618 | 0.007065485 | 0.029967768 | 0.079688706 | 1.0152091 | 1.0152091 | 1.0152091 | 1.0452286 | 1.3606521 | 0.9633066 | 0.96028876 | 0.937697 | 0.937697 | 0.937697 | 1.000722 | 1.000722 | 0.9833935 | 1.0079422 | 1.1018051 | 0.9776173 | 0.97400725 | 0.9566787 | 0.96028876 | 0.9776173 | 0.8 | 0.8 | 0.9 | 0.65 | 0.33333334 | 0.7069679 | 0.7230698 | 0.80378425 | 0.57939273 | 0.14730406 | 1.0 | 1.0 | 1.0 | 0.1 | 0.05 | 0.2 | 0.5 | 0.25 | 0.5 | 0.75 | 0.8 | 0.5 | 0.75 | -0.4 | -0.7 | 0.8119933 | 0.56617045 | 0.52038056 | 0.45311782 | 0.88276523 | 0.5457346 | 0.5078387 | 0.49484628 | 0.41751072 | 0.48050258 | 0.8 | 0.7 | 0.6 | 0.5 | 0.45 | 0.2 | 0.3 | 0.3 | 0.4 | 0.48333332 | 0.6 | 0.4 | 0.3 | 0.1 | -0.033333335 | 0.92307705 | 0.58333325 | 0.54929566 | 0.46000004 | 0.40121582 | 0.07692298 | 0.41666675 | 0.4507043 | 0.53999996 | 0.59878415 | 0.84615403 | 0.16666651 | 0.098591365 | -0.079999894 | -0.19756836 | 1.0229914 | 1.0972147 | 1.0647674 | 1.0897524 | 1.7262841 | 0.15437679 | 0.28694865 | 0.22605602 | 0.21540931 | 1.0766743 | 0.6429361 | 0.90516835 | 0.8243953 | 0.7826083 | 1.981693 | 0.5687809 | 0.47801548 | 0.49499622 | 0.45484263 | 0.40194237 | 0.43121913 | 0.5219845 | 0.5050038 | 0.5451574 | 0.5980576 | 0.13756174 | -0.04396906 | -0.01000757 | -0.09031476 | -0.19611526 | |||
| 149 | SH601288 | 0.016451253626396125 | 0.8823529411764706 | SH601288 | 农业银行 | 2026-08-04 | -0.030791767 | 0.030791767 | -1.0 | 0.0 | 0.0 | 0.0 | 0.0 | -0.030791767 | -1.0 | 1.03177 | 1.03177 | 1.0 | 1.0080714 | 1.052945 | 0.9728657 | 0.9152879 | 0.9940437 | 1.010589 | 1.042356 | 1.0273991 | 0.99301785 | 0.9698875 | 0.9781933 | 0.027299289 | 0.029417746 | 0.0432972 | 0.049821943 | 0.0393381 | -0.01317008 | 0.0047811014 | 0.006499205 | 0.004779926 | 0.00015761048 | 0.5818542 | 0.24212998 | 0.7886218 | 0.7133501 | 0.004896021 | -0.016015887 | -0.04891402 | -0.054760315 | -0.039196424 | 0.017157236 | 1.0761085 | 1.0761085 | 1.0761085 | 1.0761085 | 1.0761085 | 1.0 | 0.9564949 | 0.903733 | 0.8761378 | 0.8761378 | 1.054401 | 1.0497683 | 1.0427531 | 1.0097948 | 1.0082065 | 1.0338849 | 0.99947053 | 0.9621443 | 0.923362 | 0.9454666 | 0.2 | 0.3 | 0.625 | 0.75 | 0.71666664 | 0.0 | 0.36371356 | 0.55847263 | 0.61940175 | 0.61940175 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 1.0 | 0.1 | 0.05 | 0.3 | 0.65 | -0.6 | 0.6 | 0.8 | 0.6 | 0.3 | -0.19258294 | 0.56748194 | 0.48568076 | 0.57603866 | 0.30604893 | -0.54875046 | -0.18113708 | 0.13431767 | 0.18257622 | 0.29004362 | 0.2 | 0.6 | 0.55 | 0.46666667 | 0.45 | 0.8 | 0.4 | 0.35 | 0.46666667 | 0.51666665 | -0.6 | 0.2 | 0.2 | 0.0 | -0.06666667 | 0.25308633 | 0.5724381 | 0.62598425 | 0.50625867 | 0.4937888 | 0.7469137 | 0.42756188 | 0.37401575 | 0.4937413 | 0.5062112 | -0.49382734 | 0.14487627 | 0.2519685 | 0.012517376 | -0.012422395 | 0.9456329 | 0.81037325 | 0.77416354 | 0.7245157 | 0.6356867 | 0.19426602 | 0.22907828 | 0.19402839 | 0.17976028 | 0.18511619 | 0.86950606 | 0.92677236 | 0.8975406 | 0.89495635 | 0.9419585 | 0.51372206 | 0.5289699 | 0.5525451 | 0.526593 | 0.5176852 | 0.48627794 | 0.4710301 | 0.44745493 | 0.47340697 | 0.48231483 | 0.02744411 | 0.057939798 | 0.10509012 | 0.05318605 | 0.03537038 | |||
| 154 | SH601601 | 0.015036333985514188 | 0.8823529411764706 | SH601601 | 中国太保 | 2026-08-04 | -0.031687934 | 0.035953633 | -0.8813555 | 0.001828142 | 0.05084721 | 0.0024375573 | 0.06779725 | -0.031078517 | -0.8644055 | 1.032725 | 1.0346129 | 0.99748266 | 1.0101784 | 0.9975614 | 0.9953104 | 0.8942037 | 0.9270305 | 1.1329956 | 1.0186832 | 1.0154567 | 0.972688 | 0.9464828 | 0.9683361 | 0.016531484 | 0.016655577 | 0.05337532 | 0.058203183 | 0.056951087 | -0.00041267995 | -0.00032513918 | 0.007944171 | 0.0058841505 | -0.0008717585 | 0.0015579124 | 0.0034932578 | 0.77532583 | 0.79209226 | 0.07146415 | -0.017857777 | -0.01399359 | -0.048157636 | -0.031802982 | 0.057380773 | 1.039465 | 1.0413147 | 1.0413147 | 1.0413147 | 1.136113 | 0.9944916 | 0.97802436 | 0.8736406 | 0.8547972 | 0.8547972 | 1.0333896 | 1.0323017 | 1.0208216 | 1.0049896 | 1.0096041 | 1.0039017 | 0.99951226 | 0.90733445 | 0.8961545 | 0.9087601 | 0.2 | 0.3 | 0.65 | 0.76666665 | 0.7083333 | 0.12248118 | 0.3472193 | 0.753601 | 0.7784941 | 0.5161557 | 0.8 | 0.3 | 0.65 | 0.76666665 | 0.016666668 | 0.2 | 0.1 | 0.15 | 0.16666667 | 0.5833333 | 0.6 | 0.2 | 0.5 | 0.6 | -0.56666666 | 0.48433688 | 0.47098705 | 0.3798817 | 0.058553513 | -0.17476627 | 0.6519857 | 0.08177982 | 0.5341012 | 0.52487123 | 0.099825665 | 0.6 | 0.6 | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 | 0.45 | 0.46666667 | 0.5833333 | 0.2 | 0.2 | 0.05 | 0.033333335 | -0.18333334 | 0.5115046 | 0.51282066 | 0.66169727 | 0.56672394 | 0.43666252 | 0.4884954 | 0.48717934 | 0.3383027 | 0.4332761 | 0.56333745 | 0.023009202 | 0.025641298 | 0.32339457 | 0.13344784 | -0.12667495 | 0.94348204 | 0.9581753 | 1.009801 | 1.0605198 | 0.97295517 | 0.11584648 | 0.19727673 | 0.3042577 | 0.29022577 | 0.32052922 | 0.6126878 | 0.83925456 | 1.3336614 | 1.139763 | 1.2815882 | 0.73614115 | 0.37876904 | 0.5276728 | 0.4935891 | 0.48338792 | 0.26385882 | 0.62123096 | 0.47232714 | 0.5064109 | 0.51661205 | 0.47228232 | -0.24246192 | 0.05534571 | -0.012821814 | -0.033224143 | |||
| 172 | SH601111 | 0.00851131713743667 | 0.8823529411764706 | SH601111 | 中国国航 | 2026-08-04 | -0.022400009 | 0.02880005 | -0.7777767 | 0.0016000338 | 0.055556636 | 0.004800008 | 0.16666667 | -0.019200033 | -0.6666667 | 1.0229132 | 1.02455 | 0.99509 | 1.001816 | 0.9957143 | 0.9671429 | 0.9957143 | 0.99142855 | 1.1685715 | 1.0102857 | 0.999 | 0.98392856 | 0.9944286 | 1.0353334 | 0.010172006 | 0.015386941 | 0.01988083 | 0.02584082 | 0.057993587 | 0.00071428297 | 0.003974029 | 0.0025166506 | -0.00081519055 | -0.0027652122 | 0.012327284 | 0.6114613 | 0.56084764 | 0.07712716 | 0.69342077 | -0.011714306 | -0.016883146 | -0.00783676 | 0.017391685 | 0.046240427 | 1.031651 | 1.031651 | 1.031651 | 1.0765444 | 1.1722703 | 0.988338 | 0.9589345 | 0.9374855 | 0.9374855 | 0.9374855 | 1.0194286 | 1.0105715 | 1.0002857 | 1.0134286 | 1.0971428 | 1.0011429 | 0.99 | 0.96685714 | 0.9697143 | 0.9837143 | 0.2 | 0.6 | 0.8 | 0.6333333 | 0.35 | 0.2692494 | 0.56473416 | 0.66387886 | 0.44955415 | 0.26626298 | 0.8 | 0.9 | 0.95 | 0.06666667 | 0.016666668 | 0.2 | 0.1 | 0.25 | 0.5 | 0.75 | 0.6 | 0.8 | 0.7 | -0.43333334 | -0.73333335 | -0.84763855 | -0.38868555 | 0.03834067 | 0.57360834 | 0.33366206 | -0.7803865 | -0.118086495 | -0.20577562 | 0.35310873 | 0.1948642 | 0.6 | 0.6 | 0.55 | 0.5 | 0.41666666 | 0.4 | 0.4 | 0.45 | 0.5 | 0.5833333 | 0.2 | 0.2 | 0.1 | 0.0 | -0.16666667 | 0.5428571 | 0.6385539 | 0.5093168 | 0.5090361 | 0.4231771 | 0.45714292 | 0.3614461 | 0.49068323 | 0.49096385 | 0.57682294 | 0.08571418 | 0.2771078 | 0.01863355 | 0.018072302 | -0.15364583 | 0.8843089 | 0.9009031 | 0.87693316 | 1.0155199 | 1.1158607 | 0.16128568 | 0.1387162 | 0.16365074 | 0.3676048 | 0.38005292 | 0.66579455 | 0.5914843 | 0.538761 | 1.4881195 | 1.2034565 | 0.57504827 | 0.5001378 | 0.5137172 | 0.5042074 | 0.49378002 | 0.42495176 | 0.4998622 | 0.48628286 | 0.49579263 | 0.50622 | 0.1500965 | 0.00027561482 | 0.027434306 | 0.008414719 | -0.012439992 | |||
| 18 | SZ002466 | 0.09978827660236088 | 0.8235294117647058 | SZ002466 | 天齐锂业 | 2026-08-04 | 0.022950845 | 0.03672131 | 0.6250007 | 0.003934419 | 0.10714266 | 0.009836047 | 0.26785663 | 0.028852474 | 0.7857147 | 0.9775641 | 1.0038462 | 0.96794873 | 0.9961 | 0.9495719 | 0.933567 | 1.2647663 | 1.3102659 | 1.6532276 | 0.9805198 | 0.9685313 | 0.9902116 | 1.094577 | 1.2355223 | 0.012457921 | 0.021269241 | 0.052983943 | 0.15917179 | 0.1921374 | 0.0036938298 | 0.004046719 | -0.0048707617 | -0.015859226 | -0.010000147 | 0.21978733 | 0.33182842 | 0.295783 | 0.7693668 | 0.82620674 | 0.012092594 | 0.013258436 | 0.056060653 | 0.13538185 | 0.059482012 | 1.0038462 | 1.0040665 | 1.2455169 | 1.441051 | 1.6664673 | 0.92159504 | 0.9102648 | 0.8641211 | 0.8641211 | 0.8641211 | 0.98770416 | 0.9859106 | 1.0150497 | 1.2676727 | 1.3917232 | 0.97090155 | 0.9473516 | 0.9473516 | 0.9684323 | 0.99820644 | 1.0 | 1.0 | 0.65 | 0.43333334 | 0.21666667 | 0.95323896 | 0.95664823 | 0.35626745 | 0.23552069 | 0.169352 | 1.0 | 0.2 | 0.05 | 0.06666667 | 0.016666668 | 0.2 | 0.1 | 0.5 | 0.6666667 | 0.8333333 | 0.8 | 0.1 | -0.45 | -0.6 | -0.81666666 | -0.12702584 | -0.030071288 | 0.30448538 | 0.25952655 | 0.2783172 | 0.8018675 | 0.66474366 | 0.015924208 | 0.10750022 | 0.15840939 | 0.6 | 0.6 | 0.5 | 0.53333336 | 0.45 | 0.4 | 0.4 | 0.5 | 0.46666667 | 0.55 | 0.2 | 0.2 | 0.0 | 0.06666667 | -0.1 | 0.8089016 | 0.6399145 | 0.3319683 | 0.37132025 | 0.34755445 | 0.19109839 | 0.36008552 | 0.6680317 | 0.62867975 | 0.65244555 | 0.6178032 | 0.27982897 | -0.3360634 | -0.2573595 | -0.30489114 | 1.1963212 | 1.3316742 | 1.6088104 | 1.6449409 | 1.7002968 | 0.26369876 | 0.37767994 | 0.44432345 | 0.44804752 | 0.43536156 | 1.03144 | 1.0214214 | 0.8748264 | 0.9557496 | 0.97215724 | 0.51529014 | 0.35631084 | 0.48599312 | 0.4605968 | 0.46898475 | 0.4847099 | 0.64368916 | 0.5140069 | 0.5394032 | 0.5310153 | 0.03058023 | -0.28737828 | -0.028013773 | -0.078806385 | -0.06203052 | |||
| 26 | SZ002460 | 0.08719876924606122 | 0.8235294117647058 | SZ002460 | 赣锋锂业 | 2026-08-04 | 0.027833002 | 0.03339962 | 0.83333296 | 0.005566616 | 0.16666706 | 0.0 | 0.0 | 0.022266386 | 0.66666585 | 0.9729207 | 1.0054159 | 0.9729207 | 0.9949968 | 0.9485448 | 0.92244196 | 1.1849988 | 1.311515 | 1.6428698 | 0.97353965 | 0.9640796 | 0.9776393 | 1.0696326 | 1.2353164 | 0.015576822 | 0.02305743 | 0.048824638 | 0.14186081 | 0.20596533 | 0.0077940067 | 0.004305942 | -0.004003942 | -0.014030909 | -0.011110118 | 0.6258984 | 0.31968775 | 0.23537782 | 0.75813824 | 0.8874603 | 0.010872319 | 0.016543657 | 0.060398135 | 0.13381551 | 0.09243202 | 1.0054159 | 1.0054159 | 1.1788285 | 1.3944515 | 1.65908 | 0.91818476 | 0.9081226 | 0.8740858 | 0.8740858 | 0.8740858 | 0.9798818 | 0.9779088 | 1.0027071 | 1.2247657 | 1.4060258 | 0.96476054 | 0.9485066 | 0.94622517 | 0.958915 | 0.9838908 | 1.0 | 1.0 | 0.8 | 0.53333336 | 0.26666668 | 0.9379135 | 0.9443345 | 0.41318208 | 0.2419725 | 0.16040145 | 1.0 | 1.0 | 0.05 | 0.033333335 | 0.016666668 | 0.2 | 0.1 | 0.5 | 0.6666667 | 0.8333333 | 0.8 | 0.9 | -0.45 | -0.6333333 | -0.81666666 | -0.72299474 | 0.26382843 | 0.31484264 | 0.29699826 | 0.23994006 | 0.33279482 | 0.84430766 | 0.14128946 | 0.21591227 | 0.25030947 | 0.8 | 0.6 | 0.4 | 0.4 | 0.35 | 0.2 | 0.4 | 0.6 | 0.6 | 0.65 | 0.6 | 0.2 | -0.2 | -0.2 | -0.3 | 0.92901105 | 0.6763247 | 0.3454188 | 0.3381769 | 0.32730737 | 0.07098897 | 0.32367527 | 0.6545812 | 0.6618231 | 0.67269266 | 0.8580221 | 0.35264945 | -0.30916235 | -0.3236462 | -0.34538528 | 1.1641165 | 1.2586424 | 1.3638507 | 1.393024 | 1.4590316 | 0.14836396 | 0.36962998 | 0.34514025 | 0.32797047 | 0.34961563 | 0.80952597 | 1.4730772 | 1.0412422 | 0.99851507 | 1.0021765 | 0.52598715 | 0.45160636 | 0.48466134 | 0.4683492 | 0.48070502 | 0.47401285 | 0.5483936 | 0.51533866 | 0.53165084 | 0.519295 | 0.051974323 | -0.09678725 | -0.03067732 | -0.06330162 | -0.038589966 | |||
| 39 | SZ000725 | 0.05851832449427916 | 0.8235294117647058 | SZ000725 | 京东方A | 2026-08-04 | 0.031135531 | 0.042124543 | 0.73913044 | 0.0054945056 | 0.13043478 | 0.0054945056 | 0.13043478 | 0.031135531 | 0.73913044 | 0.96980464 | 1.0053287 | 0.96447605 | 0.9885719 | 0.9912423 | 1.1206616 | 1.3464158 | 1.2024002 | 0.73759323 | 0.9815115 | 1.0137204 | 1.109163 | 1.2166721 | 1.0934479 | 0.025732985 | 0.044959918 | 0.14152291 | 0.2027608 | 0.21874346 | -0.0017839645 | -0.01215463 | -0.02106507 | -0.020079108 | 0.0057042725 | 0.012015229 | 0.6699524 | 0.775426 | 0.76001567 | 0.20741025 | 0.022056475 | 0.04097549 | 0.09095506 | 0.07447506 | -0.26172394 | 1.0249296 | 1.1333804 | 1.4812429 | 1.6873282 | 1.6873282 | 0.939562 | 0.939562 | 0.939562 | 0.939562 | 0.718275 | 1.0028543 | 1.0628608 | 1.2198508 | 1.3894259 | 1.271878 | 0.9605578 | 0.9754135 | 0.99824846 | 1.0256892 | 0.9503081 | 0.8 | 0.5 | 0.25 | 0.16666667 | 0.34166667 | 0.70797294 | 0.31182775 | 0.11157485 | 0.080824666 | 0.29072192 | 0.2 | 0.1 | 0.15 | 0.23333333 | 0.6166667 | 0.4 | 0.7 | 0.85 | 0.9 | 0.083333336 | -0.2 | -0.6 | -0.7 | -0.6666667 | 0.53333336 | -0.07347457 | 0.07498871 | 0.7708384 | 0.88499993 | 0.6827861 | 0.053998135 | 0.061809883 | 0.2885514 | 0.45721066 | 0.34370306 | 0.6 | 0.5 | 0.5 | 0.56666666 | 0.56666666 | 0.4 | 0.5 | 0.5 | 0.43333334 | 0.43333334 | 0.2 | 0.0 | 0.0 | 0.13333334 | 0.13333334 | 0.5265227 | 0.33481362 | 0.3353884 | 0.44170403 | 0.54423183 | 0.47347733 | 0.66518635 | 0.6646116 | 0.55829597 | 0.45576817 | 0.053045347 | -0.33037272 | -0.3292232 | -0.11659193 | 0.08846365 | 1.0271957 | 1.0243225 | 1.4101307 | 1.7405255 | 1.7197906 | 0.20635857 | 0.20240857 | 0.44904447 | 0.6536891 | 0.7867323 | 0.67669284 | 0.6193792 | 0.83762443 | 0.7855082 | 0.9130825 | 0.5089955 | 0.3051463 | 0.42593393 | 0.46039394 | 0.5155296 | 0.49100456 | 0.69485366 | 0.5740661 | 0.5396061 | 0.4844704 | 0.017990915 | -0.3897074 | -0.14813215 | -0.07921215 | 0.031059194 | |||
| 51 | SH600118 | 0.053414790299995275 | 0.8235294117647058 | SH600118 | 中国卫星 | 2026-08-04 | 0.030323219 | 0.03998666 | 0.7583334 | 0.0053315996 | 0.13333447 | 0.0043318397 | 0.10833213 | 0.029323459 | 0.7333311 | 0.9705692 | 1.0051746 | 0.96636486 | 0.98776853 | 0.93693054 | 0.99093556 | 1.2850342 | 1.1571491 | 1.8772674 | 0.9428482 | 0.95020753 | 1.0809032 | 1.1514364 | 1.2550014 | 0.042880423 | 0.033083558 | 0.18785056 | 0.18880641 | 0.20408176 | 0.021476073 | -0.00054444507 | -0.026031954 | -0.016383722 | -0.009162486 | 0.6270926 | 0.0024825332 | 0.6721352 | 0.58357054 | 0.6147777 | 0.014199675 | 0.052242447 | 0.16640043 | 0.086127475 | 0.015291943 | 1.0051746 | 1.0392854 | 1.600633 | 1.600633 | 1.8722599 | 0.88534147 | 0.88534147 | 0.8845503 | 0.8845503 | 0.8845503 | 0.97321504 | 0.9706923 | 1.2726207 | 1.326845 | 1.3798751 | 0.92027676 | 0.9320777 | 0.93641335 | 0.96335864 | 1.0064577 | 1.0 | 1.0 | 0.6 | 0.4 | 0.2 | 0.9568176 | 0.7448071 | 0.16122401 | 0.16122401 | 0.11688631 | 1.0 | 0.1 | 0.2 | 0.46666667 | 0.016666668 | 0.4 | 0.7 | 0.5 | 0.6666667 | 0.8333333 | 0.6 | -0.6 | -0.3 | -0.2 | -0.81666666 | 0.60795546 | 0.52610874 | 0.5199462 | 0.6022306 | 0.4818195 | 0.099225186 | 0.41292104 | 0.14602855 | 0.30543494 | 0.26678085 | 0.6 | 0.5 | 0.45 | 0.5 | 0.38333333 | 0.4 | 0.5 | 0.55 | 0.5 | 0.6166667 | 0.2 | 0.0 | -0.1 | 0.0 | -0.23333333 | 0.6911731 | 0.5138065 | 0.37182817 | 0.45179754 | 0.34636077 | 0.30882692 | 0.4861935 | 0.62817186 | 0.54820246 | 0.6536392 | 0.38234618 | 0.027613005 | -0.25634366 | -0.09640492 | -0.30727845 | 0.9022239 | 0.922029 | 1.3191136 | 1.4404179 | 1.3887732 | 0.1483431 | 0.20670846 | 0.7551969 | 0.70411444 | 0.55322033 | 0.5283402 | 0.4139071 | 0.89270765 | 0.8770965 | 1.0369868 | 0.8568224 | 0.28384683 | 0.48966286 | 0.49594763 | 0.48191413 | 0.14317763 | 0.7161532 | 0.5103372 | 0.50405234 | 0.5180859 | 0.71364474 | -0.43230638 | -0.020674312 | -0.008104736 | -0.036171738 | |||
| 107 | SZ002311 | 0.029760613827665424 | 0.8235294117647058 | SZ002311 | 海大集团 | 2026-08-04 | -0.02896776 | 0.037535638 | -0.7717402 | 0.0044879587 | 0.11956528 | 0.0040799174 | 0.10869451 | -0.029375803 | -0.782611 | 1.0298319 | 1.0344537 | 0.99579835 | 1.0039905 | 1.0094721 | 1.0239474 | 0.990556 | 0.8907752 | 0.9497723 | 1.0231661 | 1.0185648 | 0.99722725 | 0.97887456 | 0.95268285 | 0.01649318 | 0.01295924 | 0.03441043 | 0.044057287 | 0.046799906 | -0.002923159 | 0.0005895685 | 0.0046034837 | 0.004262299 | 0.0015134552 | 0.07853009 | 0.018972345 | 0.6264136 | 0.7253606 | 0.31896937 | -0.017319689 | -0.021217916 | -0.040960323 | -0.040677924 | 0.002670229 | 1.0556906 | 1.0556906 | 1.0556906 | 1.0556906 | 1.0556906 | 0.99579835 | 0.99161226 | 0.9212351 | 0.86134756 | 0.8500096 | 1.0355669 | 1.0308168 | 1.0239474 | 1.0197145 | 1.0050538 | 1.0097588 | 1.0085052 | 0.95508456 | 0.938372 | 0.91133285 | 0.2 | 0.1 | 0.35 | 0.56666666 | 0.78333336 | 0.07015306 | 0.13089824 | 0.58580613 | 0.71344143 | 0.7292376 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 1.0 | 0.4 | 0.15 | 0.033333335 | 0.48333332 | -0.2 | 0.5 | 0.8 | 0.93333334 | 0.5 | 0.5448849 | 0.29522768 | 0.23817763 | 0.109070644 | 0.10757459 | 0.23566185 | 0.04138341 | 0.11794694 | 0.33652478 | 0.3306974 | 0.6 | 0.5 | 0.55 | 0.56666666 | 0.5 | 0.4 | 0.5 | 0.4 | 0.4 | 0.48333332 | 0.2 | 0.0 | 0.15 | 0.16666667 | 0.016666668 | 0.43108386 | 0.381271 | 0.5188087 | 0.63049024 | 0.5280807 | 0.56891614 | 0.618729 | 0.4811913 | 0.36950976 | 0.4719193 | -0.13783227 | -0.23745799 | 0.03761739 | 0.26098052 | 0.056161422 | 1.1547693 | 1.0845841 | 1.274688 | 1.2981175 | 1.3541216 | 0.22371525 | 0.19931306 | 0.4313305 | 0.37496024 | 0.43597755 | 0.787093 | 0.84228677 | 1.042669 | 1.0070517 | 1.113664 | 0.510196 | 0.28990453 | 0.49728897 | 0.4789378 | 0.4751897 | 0.48980403 | 0.71009547 | 0.50271106 | 0.5210622 | 0.5248103 | 0.020391956 | -0.42019096 | -0.0054220688 | -0.04212437 | -0.049620613 | |||
| 120 | SH600233 | 0.026257243943080835 | 0.8235294117647058 | SH600233 | 圆通速递 | 2026-08-04 | -0.033264033 | 0.045738086 | -0.7272721 | 0.009875275 | 0.21590923 | 0.002598778 | 0.05681869 | -0.04054053 | -0.8863626 | 1.0344086 | 1.0446236 | 0.99731183 | 1.0086597 | 0.9811104 | 0.956947 | 0.9204142 | 0.8628824 | 1.1065298 | 1.0035094 | 0.9800652 | 0.9505849 | 0.9285039 | 0.9464058 | 0.017033614 | 0.030235127 | 0.039568108 | 0.05477901 | 0.066217564 | 0.0066641043 | 0.008171267 | 0.006205586 | 0.0053191073 | -0.0012212032 | 0.38265726 | 0.6695247 | 0.8608809 | 0.73071975 | 0.10373597 | -0.016837645 | -0.016835904 | -0.009537964 | -0.005630901 | 0.089619644 | 1.0446236 | 1.0446236 | 1.0446236 | 1.0446236 | 1.121948 | 0.96283203 | 0.92521745 | 0.8763348 | 0.80105686 | 0.80105686 | 1.0163773 | 1.0027807 | 0.9848308 | 0.9695273 | 0.99357563 | 0.99254006 | 0.9560073 | 0.9159651 | 0.8982836 | 0.89977944 | 0.6 | 0.8 | 0.9 | 0.93333334 | 0.8333333 | 0.4544224 | 0.6262868 | 0.7348389 | 0.8167909 | 0.61997074 | 1.0 | 1.0 | 1.0 | 1.0 | 0.033333335 | 0.6 | 0.4 | 0.15 | 0.13333334 | 0.56666666 | 0.4 | 0.6 | 0.85 | 0.8666667 | -0.53333336 | -0.08815412 | 0.60613155 | -0.39616883 | -0.010958401 | -0.19734532 | -0.4945102 | 0.21634229 | 0.23978132 | 0.13778493 | -0.00790986 | 0.8 | 0.7 | 0.6 | 0.53333336 | 0.43333334 | 0.2 | 0.3 | 0.4 | 0.46666667 | 0.56666666 | 0.6 | 0.4 | 0.2 | 0.06666667 | -0.13333334 | 0.63221484 | 0.62437665 | 0.6312461 | 0.6211453 | 0.44589463 | 0.36778513 | 0.37562338 | 0.3687539 | 0.3788547 | 0.5541054 | 0.26442972 | 0.24875326 | 0.26249218 | 0.24229059 | -0.10821076 | 0.847122 | 0.8004417 | 0.9879165 | 1.1255673 | 1.0031674 | 0.110838994 | 0.14059263 | 0.27838406 | 0.62685764 | 0.51000303 | 0.7209755 | 0.64890784 | 0.6614143 | 1.1519996 | 1.217787 | 0.5046401 | 0.46065548 | 0.49878916 | 0.5053761 | 0.49519712 | 0.4953599 | 0.5393445 | 0.50121087 | 0.4946239 | 0.5048029 | 0.009280216 | -0.07868903 | -0.0024217048 | 0.01075221 | -0.0096057765 | |||
| 124 | SH601021 | 0.024759123794669352 | 0.8235294117647058 | SH601021 | 春秋航空 | 2026-08-04 | -0.023885675 | 0.030496914 | -0.7832161 | 0.001919416 | 0.06293804 | 0.0046918234 | 0.15384585 | -0.021113267 | -0.6923083 | 1.0244702 | 1.0264366 | 0.99519336 | 1.0002682 | 0.996748 | 0.9846545 | 1.0201219 | 0.9917683 | 1.0136179 | 1.0104675 | 0.99859756 | 0.9939431 | 1.0007216 | 1.001787 | 0.011634519 | 0.017264644 | 0.01465628 | 0.017756347 | 0.02478092 | 0.0003658546 | 0.003892584 | 0.0009927251 | -0.000550589 | -0.00016372257 | 0.0024720666 | 0.46598527 | 0.16057524 | 0.074516 | 0.013313186 | -0.011199186 | -0.016114188 | -0.003373978 | 0.007261999 | 0.0030428946 | 1.0310823 | 1.0310823 | 1.0310823 | 1.0517032 | 1.0787127 | 0.98770916 | 0.9640874 | 0.9589159 | 0.9589159 | 0.9429721 | 1.0190041 | 1.0162399 | 1.0025 | 1.0202032 | 1.0224797 | 0.99922764 | 0.9897561 | 0.98325205 | 0.9849797 | 0.98461384 | 0.4 | 0.7 | 0.8 | 0.6 | 0.56666666 | 0.28337383 | 0.53604954 | 0.5692967 | 0.44277713 | 0.42012393 | 0.8 | 0.9 | 0.95 | 0.3 | 0.23333333 | 0.2 | 0.3 | 0.25 | 0.5 | 0.33333334 | 0.6 | 0.6 | 0.7 | -0.2 | -0.1 | -0.14819169 | -0.2004537 | -0.05496542 | 0.3096945 | 0.45113096 | -0.035710998 | -0.19692808 | 0.061586436 | 0.2521358 | 0.36939535 | 0.4 | 0.5 | 0.5 | 0.46666667 | 0.45 | 0.6 | 0.5 | 0.5 | 0.53333336 | 0.55 | -0.2 | 0.0 | 0.0 | -0.06666667 | -0.1 | 0.5301886 | 0.5572404 | 0.45638767 | 0.5102454 | 0.49309278 | 0.46981135 | 0.4427596 | 0.54361236 | 0.48975462 | 0.5069072 | 0.060377277 | 0.11448079 | -0.08722468 | 0.02049075 | -0.0138144335 | 0.9756467 | 0.97590137 | 1.0286362 | 1.1860799 | 1.2619798 | 0.2506272 | 0.19474034 | 0.20156589 | 0.38179052 | 0.5035384 | 1.1975522 | 0.992114 | 0.9176004 | 1.2056544 | 1.3813164 | 0.5151988 | 0.47233054 | 0.4924372 | 0.4697341 | 0.4932776 | 0.48480117 | 0.5276695 | 0.5075628 | 0.5302659 | 0.5067224 | 0.030397655 | -0.055338938 | -0.015125582 | -0.060531806 | -0.013444801 | |||
| 148 | SH600029 | 0.016511219520950495 | 0.8235294117647058 | SH600029 | 南方航空 | 2026-08-04 | -0.017077707 | 0.024667915 | -0.6923045 | 0.0 | 0.0 | 0.007590207 | 0.3076955 | -0.0094875 | -0.38460895 | 1.0173744 | 1.0173744 | 0.9922779 | 1.0017471 | 0.99206346 | 0.9761904 | 0.98866206 | 0.9954648 | 1.0907029 | 1.0058956 | 0.99693877 | 0.9850907 | 0.99705213 | 1.0136621 | 0.008112672 | 0.013125064 | 0.01573721 | 0.025640147 | 0.03301005 | 0.0015872924 | 0.0031127569 | 0.0020621286 | -0.0011824673 | -0.0011980211 | 0.095703125 | 0.51558346 | 0.60095805 | 0.16483103 | 0.401732 | -0.009070243 | -0.010946147 | -0.0046808855 | 0.020093665 | 0.021679532 | 1.021667 | 1.021667 | 1.021667 | 1.0886792 | 1.097864 | 0.98455596 | 0.9672116 | 0.9554178 | 0.9554178 | 0.9554178 | 1.0140588 | 1.0027211 | 1.0 | 1.0140588 | 1.0446712 | 1.0 | 0.98979586 | 0.9723356 | 0.9746031 | 0.9798186 | 0.4 | 0.65 | 0.825 | 0.6 | 0.38333333 | 0.41615844 | 0.60211515 | 0.6729476 | 0.33454722 | 0.31297573 | 0.8 | 0.9 | 0.95 | 0.06666667 | 0.016666668 | 0.2 | 0.1 | 0.25 | 0.5 | 0.75 | 0.6 | 0.8 | 0.7 | -0.43333334 | -0.73333335 | -0.6668212 | 0.026407415 | 0.022593407 | 0.74791354 | 0.6026902 | -0.6732508 | 0.49509072 | 0.42300516 | 0.6315008 | 0.4557381 | 0.6 | 0.6 | 0.55 | 0.5 | 0.45 | 0.2 | 0.3 | 0.4 | 0.46666667 | 0.51666665 | 0.4 | 0.3 | 0.15 | 0.033333335 | -0.06666667 | 0.60000104 | 0.60396075 | 0.529762 | 0.5052357 | 0.4541284 | 0.39999893 | 0.39603925 | 0.47023797 | 0.4947643 | 0.54587156 | 0.20000212 | 0.20792148 | 0.059524067 | 0.010471393 | -0.09174316 | 1.0759073 | 1.1091113 | 1.1184324 | 1.3877918 | 1.555548 | 0.13355272 | 0.14413524 | 0.13779077 | 0.5932112 | 0.65059906 | 0.8496981 | 0.8339118 | 0.81425494 | 1.7765864 | 1.3545092 | 0.24391511 | 0.40026432 | 0.40829358 | 0.49038255 | 0.48643014 | 0.7560849 | 0.5997357 | 0.59170645 | 0.50961745 | 0.51356983 | -0.5121698 | -0.19947135 | -0.18341286 | -0.01923491 | -0.027139703 | |||
| 150 | SH601618 | 0.01609318705227589 | 0.8235294117647058 | SH601618 | 中国中冶 | 2026-08-04 | -0.025547473 | 0.03284675 | -0.7777778 | 0.007299278 | 0.22222222 | 0.0 | 0.0 | -0.03284675 | -1.0 | 1.0262172 | 1.0337079 | 1.0 | 1.0084995 | 0.9971098 | 0.9971098 | 0.933526 | 0.9855491 | 1.1127167 | 1.0144509 | 1.0078034 | 0.98973984 | 0.9719653 | 1.0060211 | 0.009801038 | 0.0107321935 | 0.024764322 | 0.03356062 | 0.04875921 | -0.0011560735 | 0.0014888758 | 0.0037050722 | 0.003477853 | -0.0017345055 | 0.034782983 | 0.17642148 | 0.783445 | 0.8322699 | 0.38595608 | -0.012138706 | -0.014503392 | -0.024938049 | -0.022394165 | 0.045146737 | 1.0337079 | 1.0337079 | 1.0337079 | 1.0337079 | 1.1202098 | 0.9928281 | 0.9832629 | 0.9254952 | 0.89832276 | 0.89832276 | 1.0213872 | 1.015607 | 1.0115607 | 1.0011561 | 1.049711 | 1.0092485 | 0.9971098 | 0.967052 | 0.9381503 | 0.9566474 | 0.2 | 0.4 | 0.675 | 0.78333336 | 0.475 | 0.175439 | 0.33178928 | 0.6885033 | 0.75102216 | 0.45823884 | 1.0 | 1.0 | 1.0 | 1.0 | 0.016666668 | 0.2 | 0.1 | 0.05 | 0.16666667 | 0.5833333 | 0.8 | 0.9 | 0.95 | 0.8333333 | -0.56666666 | -0.47586554 | 0.23490173 | -0.15042372 | -0.397112 | -0.16968034 | 0.026245464 | -0.1649362 | 0.19790378 | 0.12613161 | 0.3118279 | 0.8 | 0.7 | 0.65 | 0.56666666 | 0.45 | 0.2 | 0.2 | 0.3 | 0.36666667 | 0.48333332 | 0.6 | 0.5 | 0.35 | 0.2 | -0.033333335 | 0.52631617 | 0.51612926 | 0.64935076 | 0.52000004 | 0.42352945 | 0.4736838 | 0.48387074 | 0.35064924 | 0.47999996 | 0.57647055 | 0.05263238 | 0.032258537 | 0.29870152 | 0.040000066 | -0.15294114 | 0.7920005 | 0.7229254 | 0.7925084 | 0.8346707 | 0.83758557 | 0.13261107 | 0.12755115 | 0.15124634 | 0.15691249 | 0.16396913 | 1.0144029 | 1.0518466 | 0.84443855 | 0.7761198 | 0.85272974 | 0.8514326 | 0.5536793 | 0.55963445 | 0.50251025 | 0.50505096 | 0.14856736 | 0.4463207 | 0.44036558 | 0.49748972 | 0.494949 | 0.70286524 | 0.1073586 | 0.119268835 | 0.005020553 | 0.010101962 | |||
| 151 | SH603392 | 0.016037446131352048 | 0.8235294117647058 | SH603392 | 万泰生物 | 2026-08-04 | -0.015161294 | 0.025161274 | -0.60256463 | 0.008387092 | 0.33333334 | 0.0016128892 | 0.06410205 | -0.021935495 | -0.8717959 | 1.0153947 | 1.0239109 | 0.9983623 | 1.0076488 | 0.9564774 | 0.9485436 | 0.91612834 | 0.9338094 | 1.5126375 | 0.9966678 | 0.97498584 | 0.9571178 | 0.9407042 | 1.0304148 | 0.018555902 | 0.026996162 | 0.02995818 | 0.036734514 | 0.13875136 | 0.007990483 | 0.0073437504 | 0.004215315 | 0.00365641 | -0.006027299 | 0.46357706 | 0.67833346 | 0.6929427 | 0.76782614 | 0.5755337 | -0.012648762 | -0.008032715 | 0.0028367378 | 0.0062778224 | 0.14739047 | 1.0239109 | 1.0239109 | 1.0239109 | 1.0239109 | 1.4766573 | 0.9498981 | 0.92300594 | 0.89032775 | 0.8378891 | 0.8378891 | 1.005463 | 1.0025388 | 0.9834977 | 0.9633685 | 1.139907 | 0.99292755 | 0.95613736 | 0.93369603 | 0.9117534 | 0.93020517 | 0.4 | 0.7 | 0.85 | 0.9 | 0.5833333 | 0.6769355 | 0.76303536 | 0.82100356 | 0.8714618 | 0.25378677 | 1.0 | 1.0 | 1.0 | 1.0 | 0.016666668 | 0.2 | 0.4 | 0.1 | 0.13333334 | 0.56666666 | 0.8 | 0.6 | 0.9 | 0.8666667 | -0.55 | 0.14780441 | 0.58035547 | 0.21317896 | -0.08420985 | 0.0071542403 | 0.5354896 | 0.5316376 | 0.60545224 | 0.5990008 | 0.3555085 | 0.6 | 0.6 | 0.6 | 0.56666666 | 0.4 | 0.4 | 0.4 | 0.4 | 0.43333334 | 0.6 | 0.2 | 0.2 | 0.2 | 0.13333334 | -0.2 | 0.802839 | 0.68791366 | 0.63055736 | 0.5616293 | 0.32078615 | 0.197161 | 0.3120863 | 0.3694426 | 0.43837067 | 0.6792138 | 0.60567796 | 0.37582737 | 0.26111475 | 0.12325863 | -0.3584277 | 1.0798419 | 0.975251 | 1.1588017 | 1.2146662 | 1.2235378 | 0.23027101 | 0.23494287 | 0.37646693 | 0.3554419 | 0.46613523 | 1.2828925 | 1.1102531 | 0.9695334 | 0.9359669 | 1.0611652 | 0.58024967 | 0.40888897 | 0.50836325 | 0.48275232 | 0.41124973 | 0.41975033 | 0.59111106 | 0.49163678 | 0.5172477 | 0.5887503 | 0.1604993 | -0.18222208 | 0.01672644 | -0.03449538 | -0.17750055 | |||
| 153 | SH601077 | 0.015056418452713567 | 0.8235294117647058 | SH601077 | 渝农商行 | 2026-08-04 | -0.029895345 | 0.03139013 | -0.9523804 | 0.0014947841 | 0.04761956 | 0.0 | 0.0 | -0.03139013 | -1.0 | 1.0308167 | 1.0323575 | 1.0 | 1.0080255 | 1.0104059 | 1.0135275 | 0.98439133 | 1.0062436 | 1.0634755 | 1.0287201 | 1.0246618 | 1.0188346 | 1.0030524 | 1.0140132 | 0.02135859 | 0.016121017 | 0.022097059 | 0.03006959 | 0.028933072 | -0.0042663924 | 6.3060183e-06 | 0.0017024878 | 0.0026372226 | -0.00035713473 | 0.09975082 | 1.4026103e-06 | 0.20776248 | 0.59612906 | 0.046470243 | -0.020187305 | -0.024690196 | -0.035008185 | -0.041292116 | -0.003477717 | 1.05665 | 1.05665 | 1.0628177 | 1.0628177 | 1.0742521 | 1.0 | 1.0 | 0.96432453 | 0.9305638 | 0.9305638 | 1.0437045 | 1.0374609 | 1.033923 | 1.0314256 | 1.0399584 | 1.010822 | 1.0129032 | 1.0083247 | 0.9750261 | 0.9829345 | 0.2 | 0.1 | 0.2 | 0.46666667 | 0.28333333 | 0.0 | 0.0 | 0.36221284 | 0.52502203 | 0.4832415 | 0.4 | 0.7 | 0.5 | 0.6666667 | 0.38333333 | 1.0 | 1.0 | 0.1 | 0.2 | 0.6 | -0.6 | -0.3 | 0.4 | 0.46666667 | -0.21666667 | -0.47990432 | 0.1392464 | 0.14791791 | 0.2171112 | -0.18939938 | -0.2388965 | -0.35028195 | -0.1072411 | -0.06509293 | -0.13913433 | 0.4 | 0.3 | 0.35 | 0.4 | 0.43333334 | 0.6 | 0.7 | 0.55 | 0.53333336 | 0.51666665 | -0.2 | -0.4 | -0.2 | -0.13333334 | -0.083333336 | 0.4444443 | 0.44961244 | 0.52808976 | 0.49249995 | 0.46054333 | 0.5555557 | 0.55038756 | 0.47191024 | 0.50750005 | 0.53945667 | -0.11111139 | -0.10077513 | 0.056179535 | -0.0150001105 | -0.07891335 | 0.90767795 | 0.7540182 | 0.72159785 | 0.6845198 | 0.61120516 | 0.08676145 | 0.17707027 | 0.19544664 | 0.1838301 | 0.19173667 | 0.9713243 | 1.1961439 | 1.2041384 | 1.1486706 | 1.1302795 | 0.7507361 | 0.46422422 | 0.5869875 | 0.4999775 | 0.51569295 | 0.24926387 | 0.5357758 | 0.41301253 | 0.50002253 | 0.48430702 | 0.50147223 | -0.07155155 | 0.17397496 | -4.5015564e-05 | 0.03138595 | |||
| 165 | SZ300015 | 0.010474863978786504 | 0.8235294117647058 | SZ300015 | 爱尔眼科 | 2026-08-04 | -0.014332905 | 0.024255741 | -0.5909077 | 0.0055126874 | 0.2272735 | 0.00441015 | 0.1818188 | -0.015435442 | -0.63636243 | 1.0145413 | 1.0201342 | 0.9955257 | 1.0052078 | 0.9642125 | 0.9821147 | 0.9114802 | 0.94908136 | 1.1846975 | 1.0073892 | 0.98859704 | 0.969652 | 0.95505434 | 0.9808492 | 0.010720848 | 0.024295816 | 0.037042268 | 0.038375713 | 0.07341415 | 0.0013418266 | 0.0049353247 | 0.004878822 | 0.00347973 | -0.0020121005 | 0.039162874 | 0.3782508 | 0.6071595 | 0.6372061 | 0.2291077 | -0.01007288 | -0.010805991 | -0.016000817 | -0.005510418 | 0.07850773 | 1.0268543 | 1.0268543 | 1.0268543 | 1.0268543 | 1.2156765 | 0.9675655 | 0.94072247 | 0.89045423 | 0.86501765 | 0.86501765 | 1.0156685 | 1.0138817 | 0.99911326 | 0.9948577 | 1.0158466 | 0.99843484 | 0.9642125 | 0.92807233 | 0.91545695 | 0.91789204 | 0.4 | 0.7 | 0.85 | 0.9 | 0.68333334 | 0.54705954 | 0.68821853 | 0.803121 | 0.8340653 | 0.3849392 | 0.4 | 0.7 | 0.85 | 0.9 | 0.033333335 | 0.2 | 0.4 | 0.15 | 0.13333334 | 0.56666666 | 0.2 | 0.3 | 0.7 | 0.76666665 | -0.53333336 | -0.32489586 | 0.27627683 | 0.3380683 | 0.24623895 | 0.14914937 | 0.3157588 | 0.13145599 | 0.53213066 | 0.6740476 | 0.41669247 | 0.4 | 0.4 | 0.45 | 0.4 | 0.38333333 | 0.4 | 0.4 | 0.45 | 0.53333336 | 0.56666666 | 0.0 | 0.0 | 0.0 | -0.13333334 | -0.18333334 | 0.7665752 | 0.5614967 | 0.631558 | 0.5432525 | 0.41710883 | 0.23342477 | 0.43850332 | 0.36844203 | 0.45674744 | 0.58289117 | 0.5331505 | 0.122993365 | 0.26311594 | 0.08650509 | -0.16578236 | 1.066529 | 0.998801 | 1.1537619 | 1.1767043 | 1.129663 | 0.30420634 | 0.26280358 | 0.4040107 | 0.3795691 | 0.33809537 | 1.0284379 | 0.8839843 | 1.1566516 | 1.1842096 | 1.1049827 | 0.55733573 | 0.4386447 | 0.510437 | 0.47937608 | 0.49028972 | 0.44266427 | 0.5613553 | 0.48956296 | 0.5206239 | 0.5097103 | 0.114671454 | -0.12271057 | 0.020874066 | -0.041247856 | -0.019420583 | |||
| 167 | SH600918 | 0.009704443809636183 | 0.8235294117647058 | SH600918 | 中泰证券 | 2026-08-04 | -0.0052631665 | 0.01403509 | -0.37500057 | 0.0052631665 | 0.37500057 | 0.0035087566 | 0.24999887 | -0.0070175766 | -0.50000226 | 1.005291 | 1.010582 | 0.99647266 | 1.0021348 | 0.9712838 | 1.0016892 | 0.9408784 | 0.9543919 | 1.0574325 | 0.99662167 | 0.98952705 | 0.98403716 | 0.9710023 | 0.9672016 | 0.0080125285 | 0.012253583 | 0.02515926 | 0.028923051 | 0.03808292 | 0.0040540467 | 0.0019246516 | 0.0022264281 | 0.0024663287 | -6.0968534e-05 | 0.6399976 | 0.2261463 | 0.2740878 | 0.56352776 | 0.0007817193 | -0.0047297403 | 0.001812019 | -0.0051882495 | -0.0067640403 | 0.034596972 | 1.010582 | 1.010582 | 1.0281422 | 1.0281422 | 1.0644684 | 0.96894187 | 0.96246994 | 0.91344976 | 0.91344976 | 0.8633446 | 1.0013514 | 0.99864864 | 1.0023649 | 0.99864864 | 1.0003378 | 0.99290544 | 0.9780406 | 0.9712838 | 0.9388514 | 0.9320946 | 0.8 | 0.9 | 0.75 | 0.8333333 | 0.8 | 0.74586946 | 0.78005457 | 0.7546285 | 0.7546285 | 0.67945915 | 1.0 | 1.0 | 0.5 | 0.6666667 | 0.016666668 | 0.2 | 0.5 | 0.15 | 0.43333334 | 0.36666667 | 0.8 | 0.5 | 0.35 | 0.23333333 | -0.35 | 0.11165239 | 0.5114805 | 0.4371209 | 0.16184779 | -0.25468633 | 0.8663031 | 0.3507531 | 0.6960412 | 0.64889824 | 0.48416233 | 0.6 | 0.5 | 0.55 | 0.53333336 | 0.41666666 | 0.4 | 0.5 | 0.45 | 0.46666667 | 0.56666666 | 0.2 | 0.0 | 0.1 | 0.06666667 | -0.15 | 0.8148135 | 0.4920633 | 0.6223774 | 0.5509433 | 0.4653061 | 0.18518652 | 0.5079367 | 0.3776226 | 0.44905666 | 0.5346939 | 0.6296269 | -0.015873395 | 0.24475479 | 0.10188668 | -0.06938777 | 1.1291727 | 1.0911455 | 1.5568367 | 1.6140183 | 1.3872318 | 0.082511224 | 0.14079165 | 0.8499792 | 0.7499172 | 0.6799995 | 0.56996226 | 0.6242885 | 1.9062648 | 1.4401287 | 1.4750428 | 0.5962388 | 0.24380927 | 0.49084857 | 0.45708716 | 0.49999294 | 0.40376118 | 0.7561907 | 0.5091514 | 0.54291284 | 0.5000071 | 0.19247761 | -0.51238143 | -0.018302856 | -0.0858257 | -1.4138726e-05 | |||
| 179 | SZ002241 | 0.006045400269799967 | 0.8235294117647058 | SZ002241 | 歌尔股份 | 2026-08-04 | -0.008154466 | 0.015021444 | -0.54285496 | 0.004291796 | 0.2857113 | 0.0025751833 | 0.17143379 | -0.009871079 | -0.65713245 | 1.0082215 | 1.0125486 | 0.9974036 | 1.0028285 | 0.9887436 | 1.0134106 | 0.91215754 | 0.99825853 | 1.1055259 | 1.0056227 | 0.99289787 | 0.9785124 | 0.9734282 | 1.0272901 | 0.011272797 | 0.01659403 | 0.03396021 | 0.03651029 | 0.07635331 | -0.0042404225 | 0.004034458 | 0.0041697994 | 0.001506679 | -0.0030551164 | 0.3537487 | 0.5418487 | 0.52766424 | 0.13198137 | 0.48831442 | 0.0028581177 | -0.011052926 | -0.01812548 | 0.0047249673 | 0.06283582 | 1.0376465 | 1.0376465 | 1.0376465 | 1.056674 | 1.2537571 | 0.97922385 | 0.9433038 | 0.8749445 | 0.8749445 | 0.8749445 | 1.0095148 | 1.0011238 | 1.0008653 | 1.0008653 | 1.0897202 | 0.9992208 | 0.97939384 | 0.95906425 | 0.9401996 | 0.96797234 | 0.6 | 0.8 | 0.8 | 0.8 | 0.48333332 | 0.3556181 | 0.60096 | 0.76861686 | 0.68814105 | 0.33012497 | 0.2 | 0.6 | 0.8 | 0.06666667 | 0.21666667 | 0.8 | 0.2 | 0.1 | 0.4 | 0.7 | -0.6 | 0.4 | 0.7 | -0.33333334 | -0.48333332 | 0.6565636 | 0.06804086 | 0.20170754 | 0.34341764 | 0.7038003 | 0.7046631 | 0.30227393 | 0.66105044 | 0.52177423 | 0.49002728 | 0.6 | 0.6 | 0.6 | 0.53333336 | 0.48333332 | 0.4 | 0.4 | 0.4 | 0.46666667 | 0.5 | 0.2 | 0.2 | 0.2 | 0.06666667 | -0.016666668 | 0.5730603 | 0.45346966 | 0.6165389 | 0.5013309 | 0.4621419 | 0.42693973 | 0.54653037 | 0.3834611 | 0.49866912 | 0.5378581 | 0.14612053 | -0.09306067 | 0.2330778 | 0.002661782 | -0.07571621 | 1.3113678 | 1.3386551 | 1.5797248 | 1.5133622 | 1.8522034 | 0.5183129 | 0.4013835 | 0.60067207 | 0.52505326 | 0.9165072 | 1.2706009 | 1.3023711 | 1.2623719 | 1.1004075 | 1.2027593 | 0.41268662 | 0.41135857 | 0.50391227 | 0.48641044 | 0.48597622 | 0.58731335 | 0.58864146 | 0.49608776 | 0.51358956 | 0.5140238 | -0.17462675 | -0.17728288 | 0.007824484 | -0.027179116 | -0.028047578 | |||
| 181 | SH600570 | 0.004960525231666454 | 0.8235294117647058 | SH600570 | 恒生电子 | 2026-08-04 | -0.008591116 | 0.02104807 | -0.40816647 | 0.009450128 | 0.44897833 | 0.0030068264 | 0.1428552 | -0.015034419 | -0.7142896 | 1.0086656 | 1.0181975 | 0.99696714 | 1.0052093 | 0.92373735 | 0.9306704 | 0.87781835 | 1.0086615 | 1.2026991 | 0.98180145 | 0.95090795 | 0.9269256 | 0.9265574 | 0.98860353 | 0.024762731 | 0.03766047 | 0.03778029 | 0.0356539 | 0.08736508 | 0.014514584 | 0.010663992 | 0.004856349 | 0.001215031 | -0.003966088 | 0.8589188 | 0.73498696 | 0.5783054 | 0.09000411 | 0.62856287 | -0.0108306315 | 0.001104074 | 0.026939096 | 0.055824637 | 0.12839606 | 1.0216618 | 1.0216618 | 1.0216618 | 1.0216618 | 1.1988337 | 0.9146464 | 0.8882126 | 0.8682808 | 0.8682808 | 0.8682808 | 1.0008662 | 0.99445367 | 0.9508672 | 0.9519004 | 1.0701009 | 0.96074235 | 0.92131174 | 0.89913386 | 0.89913386 | 0.9104849 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.65 | 0.7975829 | 0.8376779 | 0.8587716 | 0.8587716 | 0.39848146 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.016666668 | 0.2 | 0.4 | 0.4 | 0.6 | 0.8 | 0.6 | 0.5 | 0.55 | 0.36666667 | -0.78333336 | 0.5116249 | 0.8808122 | 0.73808575 | 0.65479755 | 0.12699604 | 0.87871915 | 0.49701288 | 0.31950304 | 0.27152953 | 0.2693425 | 0.8 | 0.7 | 0.7 | 0.53333336 | 0.4 | 0.2 | 0.3 | 0.3 | 0.46666667 | 0.6 | 0.6 | 0.4 | 0.4 | 0.06666667 | -0.2 | 0.9490044 | 0.7439186 | 0.68030834 | 0.49242747 | 0.41314167 | 0.05099559 | 0.2560814 | 0.31969163 | 0.50757253 | 0.58685833 | 0.8980088 | 0.48783717 | 0.3606167 | -0.01514507 | -0.1737167 | 1.1750484 | 0.85162425 | 0.75916743 | 0.74249256 | 0.71219236 | 0.22674952 | 0.38521692 | 0.2971505 | 0.25978673 | 0.22410007 | 0.7084337 | 0.99598 | 0.84719217 | 0.8995321 | 0.9371991 | 0.6417371 | 0.5067524 | 0.57925427 | 0.5050366 | 0.50168693 | 0.35826293 | 0.49324763 | 0.4207457 | 0.49496344 | 0.4983131 | 0.28347418 | 0.013504761 | 0.1585086 | 0.010073132 | 0.0033738124 | |||
| 50 | SH603260 | 0.05351723818932411 | 0.7647058823529411 | SH603260 | 合盛硅业 | 2026-08-04 | 0.0011379351 | 0.022475075 | 0.05063098 | 0.005120926 | 0.22784913 | 0.016216213 | 0.7215199 | 0.012233223 | 0.54430175 | 0.99886334 | 1.0051152 | 0.9826656 | 0.9974394 | 0.9152889 | 0.9463125 | 1.2398291 | 1.3719116 | 1.2892439 | 0.96726733 | 0.94850457 | 1.0064276 | 1.1145644 | 1.153508 | 0.029840931 | 0.030606892 | 0.095398195 | 0.17711283 | 0.15595777 | 0.017629573 | 0.0072439034 | -0.011864419 | -0.018504307 | -0.0035934604 | 0.87256724 | 0.5134738 | 0.54135317 | 0.84595495 | 0.16192412 | -0.002526483 | 0.018897865 | 0.10628432 | 0.15374805 | -0.047500897 | 1.0051152 | 1.0051152 | 1.2731819 | 1.4469125 | 1.47569 | 0.8993933 | 0.8993933 | 0.8979658 | 0.8979658 | 0.8979658 | 0.9991083 | 0.9666357 | 1.0686978 | 1.304217 | 1.2996471 | 0.94441766 | 0.92480034 | 0.9331228 | 0.94441766 | 0.9997771 | 1.0 | 1.0 | 0.65 | 0.43333334 | 0.21666667 | 0.9516173 | 0.9516173 | 0.27193454 | 0.18587275 | 0.17661408 | 1.0 | 1.0 | 0.05 | 0.06666667 | 0.45 | 0.2 | 0.6 | 0.45 | 0.6333333 | 0.81666666 | 0.8 | 0.4 | -0.4 | -0.56666666 | -0.36666667 | 0.6530364 | 0.7789848 | 0.762748 | 0.8873518 | 0.68523604 | 0.801557 | 0.63777375 | 0.40318698 | 0.39988056 | 0.47558612 | 1.0 | 0.7 | 0.5 | 0.5 | 0.46666667 | 0.0 | 0.3 | 0.5 | 0.5 | 0.53333336 | 1.0 | 0.4 | 0.0 | 0.0 | -0.06666667 | 1.0 | 0.62112325 | 0.32900655 | 0.34285712 | 0.4397399 | 0.0 | 0.37887672 | 0.67099345 | 0.6571429 | 0.5602601 | 1.0 | 0.24224655 | -0.34198686 | -0.31428578 | -0.12052019 | 1.0117879 | 0.8900486 | 1.2379582 | 1.6253462 | 1.5472028 | 0.15661429 | 0.18636644 | 0.43307024 | 0.6836841 | 0.8992379 | 1.2046629 | 0.8276601 | 0.88660955 | 0.8287163 | 1.1469218 | 0.6476192 | 0.4156107 | 0.38328272 | 0.40672332 | 0.5064089 | 0.35238078 | 0.58438927 | 0.6167173 | 0.5932767 | 0.4935911 | 0.29523844 | -0.16877858 | -0.23343459 | -0.18655334 | 0.012817794 | |||
| 61 | SZ300308 | 0.0476303475755059 | 0.7647058823529411 | SZ300308 | 中际旭创 | 2026-08-04 | 0.08722341 | 0.10579781 | 0.82443494 | 0.012659521 | 0.11965768 | 0.0059148776 | 0.055907372 | 0.08047877 | 0.76068467 | 0.9197742 | 1.0116439 | 0.9143338 | 0.9629779 | 0.8884634 | 1.1120952 | 1.097761 | 1.2818233 | 0.9199021 | 0.9083261 | 0.9595272 | 1.0233895 | 1.0763426 | 1.103182 | 0.059487563 | 0.08136943 | 0.09867307 | 0.11934694 | 0.11408921 | 0.017659523 | -0.016947055 | -0.013055693 | -0.011856644 | -0.0015653981 | 0.22031574 | 0.39762837 | 0.6127322 | 0.7648966 | 0.05741961 | 0.056354888 | 0.116734564 | 0.100639634 | 0.09557879 | -0.057002746 | 1.0116439 | 1.1143755 | 1.1917924 | 1.316148 | 1.3863939 | 0.7759661 | 0.7759661 | 0.7759661 | 0.7759661 | 0.7759661 | 0.9444306 | 1.0402689 | 1.1056758 | 1.1741022 | 1.2011232 | 0.8751636 | 0.88298506 | 0.92212325 | 0.97759515 | 1.0154548 | 1.0 | 0.6 | 0.4 | 0.26666668 | 0.16666667 | 0.950594 | 0.66202044 | 0.53876793 | 0.41473782 | 0.36701128 | 1.0 | 0.1 | 0.15 | 0.06666667 | 0.48333332 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.6 | -0.6 | -0.7 | -0.8333333 | -0.46666667 | -0.19518678 | -0.74304307 | -0.5556614 | -0.56521016 | -0.3622236 | 0.0650261 | -0.31055495 | -0.34896958 | -0.33211574 | -0.22804232 | 0.8 | 0.6 | 0.6 | 0.53333336 | 0.5833333 | 0.2 | 0.4 | 0.4 | 0.46666667 | 0.41666666 | 0.6 | 0.2 | 0.2 | 0.06666667 | 0.16666667 | 0.6979038 | 0.40466663 | 0.4592703 | 0.40927684 | 0.514706 | 0.3020962 | 0.5953334 | 0.5407297 | 0.59072316 | 0.485294 | 0.39580762 | -0.19066674 | -0.08145943 | -0.18144634 | 0.029411998 | 1.0118752 | 0.8329409 | 0.80149084 | 0.7416796 | 0.65236914 | 0.26953882 | 0.31176513 | 0.2514692 | 0.22503123 | 0.19921876 | 0.8082846 | 1.0054564 | 0.96763384 | 1.0994407 | 1.1600412 | 0.47940916 | 0.5085855 | 0.5461361 | 0.5404069 | 0.52148193 | 0.52059084 | 0.4914145 | 0.45386395 | 0.4595931 | 0.47851807 | -0.04118171 | 0.017171051 | 0.09227211 | 0.08081382 | 0.042963885 | |||
| 112 | SZ300442 | 0.02913937581106598 | 0.7647058823529411 | SZ300442 | 润泽科技 | 2026-08-04 | 0.052631572 | 0.058204357 | 0.90425485 | 0.0055727847 | 0.09574514 | 0.0 | 0.0 | 0.047058787 | 0.8085097 | 0.95 | 1.0052942 | 0.95 | 0.9832623 | 0.9298778 | 1.0104728 | 1.1530697 | 1.2057372 | 1.4356074 | 0.9201184 | 0.94632316 | 1.00949 | 1.0782298 | 1.1703094 | 0.05469808 | 0.050458293 | 0.097123235 | 0.13156876 | 0.15906377 | 0.028868478 | -0.006612534 | -0.0136876125 | -0.013228683 | -0.007726949 | 0.6963757 | 0.15742809 | 0.69514775 | 0.7834827 | 0.7197363 | 0.022144662 | 0.08343326 | 0.12054229 | 0.11358616 | 0.05763561 | 1.0052942 | 1.0493809 | 1.2692363 | 1.3635898 | 1.6272388 | 0.84324825 | 0.84324825 | 0.84324825 | 0.84324825 | 0.84324825 | 0.9441451 | 0.99726796 | 1.0703195 | 1.2112317 | 1.2909464 | 0.8846323 | 0.91938984 | 0.93012065 | 0.95165825 | 1.0100782 | 1.0 | 0.9 | 0.55 | 0.36666667 | 0.18333334 | 0.9673293 | 0.76044124 | 0.36797208 | 0.3012478 | 0.19994086 | 1.0 | 0.1 | 0.15 | 0.2 | 0.06666667 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.6 | -0.6 | -0.7 | -0.7 | -0.8833333 | 0.7549981 | 0.1537976 | 0.44249153 | 0.6199504 | 0.7748626 | 0.5076229 | 0.46648717 | 0.28637376 | 0.47147867 | 0.3943096 | 0.4 | 0.3 | 0.4 | 0.36666667 | 0.41666666 | 0.6 | 0.7 | 0.6 | 0.6333333 | 0.5833333 | -0.2 | -0.4 | -0.2 | -0.26666668 | -0.16666667 | 0.6490323 | 0.4854307 | 0.39697614 | 0.42091137 | 0.4146646 | 0.3509677 | 0.51456934 | 0.6030239 | 0.5790886 | 0.5853354 | 0.29806462 | -0.029138634 | -0.20604771 | -0.15817729 | -0.17067079 | 0.81168723 | 0.7048614 | 0.7963738 | 0.8895557 | 1.0321239 | 0.17562136 | 0.22594132 | 0.23400995 | 0.32778257 | 0.46387374 | 0.801311 | 1.0642399 | 0.9016119 | 0.95321083 | 1.092302 | 0.68857086 | 0.495439 | 0.5465579 | 0.5005041 | 0.4791415 | 0.31142914 | 0.504561 | 0.4534421 | 0.49949592 | 0.5208585 | 0.37714168 | -0.009121985 | 0.09311582 | 0.001008164 | -0.041716993 | |||
| 130 | SH600372 | 0.02268741690609722 | 0.7647058823529411 | SH600372 | 中航机载 | 2026-08-04 | -0.0052174134 | 0.012173935 | -0.4285725 | 0.0026087067 | 0.21428625 | 0.0043478142 | 0.35714126 | -0.003478306 | -0.28571752 | 1.0052447 | 1.0078672 | 0.9956294 | 1.0002948 | 0.969402 | 0.9860918 | 0.97301805 | 0.9535466 | 1.1927677 | 0.99332404 | 0.9873714 | 0.98315716 | 0.97336113 | 0.98963374 | 0.009641905 | 0.010260852 | 0.013678643 | 0.02053271 | 0.05061346 | 0.0054242024 | 0.002110672 | 0.00077446556 | 0.0016821658 | -0.0013789182 | 0.79119956 | 0.3878699 | 0.112198286 | 0.52017176 | 0.22638349 | -0.004172455 | 0.0031306203 | 0.0094854 | 0.002247437 | 0.051044323 | 1.0113643 | 1.0113643 | 1.0375888 | 1.0375888 | 1.1893057 | 0.96936435 | 0.9667796 | 0.9509319 | 0.90725535 | 0.90725535 | 1.0012239 | 0.99287903 | 0.9897636 | 0.9872601 | 1.0073435 | 0.9860361 | 0.9816412 | 0.9736301 | 0.95510435 | 0.9588317 | 0.8 | 0.9 | 0.9 | 0.93333334 | 0.78333336 | 0.7294201 | 0.7451066 | 0.56623346 | 0.7115947 | 0.32882306 | 0.8 | 0.9 | 0.15 | 0.43333334 | 0.016666668 | 0.2 | 0.5 | 0.1 | 0.13333334 | 0.56666666 | 0.6 | 0.4 | 0.05 | 0.3 | -0.55 | 0.35377756 | 0.10290065 | 0.28812858 | 0.035327308 | 0.45972493 | 0.840014 | 0.36815992 | 0.46850556 | 0.4883647 | 0.30496004 | 0.8 | 0.6 | 0.55 | 0.53333336 | 0.41666666 | 0.2 | 0.4 | 0.45 | 0.46666667 | 0.56666666 | 0.6 | 0.2 | 0.1 | 0.06666667 | -0.15 | 0.85714316 | 0.5850341 | 0.5524325 | 0.5553346 | 0.38869265 | 0.14285684 | 0.41496593 | 0.4475675 | 0.44466537 | 0.6113074 | 0.7142863 | 0.17006816 | 0.10486501 | 0.11066928 | -0.22261472 | 1.1159261 | 1.1509191 | 1.32802 | 1.3866606 | 1.4324181 | 0.10018045 | 0.20190679 | 0.47641653 | 0.42446822 | 0.4296605 | 0.6557465 | 0.58655995 | 1.1053467 | 0.9793995 | 1.057389 | 0.4696005 | 0.42754257 | 0.47544038 | 0.48043904 | 0.46890652 | 0.5303995 | 0.57245743 | 0.5245596 | 0.51956093 | 0.5310935 | -0.06079899 | -0.14491485 | -0.049119238 | -0.039121922 | -0.062186945 | |||
| 135 | SH688256 | 0.021766880506567284 | 0.7647058823529411 | SH688256 | 寒武纪 | 2026-08-04 | 0.03574442 | 0.07576366 | 0.47178847 | 0.018885702 | 0.24927126 | 0.021133536 | 0.27894026 | 0.037992254 | 0.5014575 | 0.96548915 | 1.0182339 | 0.9450849 | 0.97865444 | 1.046174 | 1.2520914 | 1.287319 | 1.3105055 | 1.1129535 | 1.0019443 | 1.0716407 | 1.163055 | 1.2224566 | 1.2221671 | 0.044649594 | 0.08909424 | 0.1300683 | 0.14118208 | 0.110161915 | -0.014079848 | -0.027008593 | -0.02009357 | -0.014389609 | -0.0014832556 | 0.24859986 | 0.8423957 | 0.835294 | 0.80508274 | 0.05529284 | 0.02621544 | 0.049897965 | 0.027834011 | -0.013807261 | -0.17841104 | 1.0939424 | 1.2824922 | 1.4560864 | 1.5024846 | 1.5024846 | 0.9375047 | 0.9375047 | 0.9375047 | 0.9375047 | 0.9375047 | 1.0333605 | 1.1524789 | 1.2910271 | 1.348527 | 1.308616 | 0.9641355 | 0.9933625 | 1.042094 | 1.0961134 | 1.1405933 | 0.6 | 0.3 | 0.15 | 0.1 | 0.05 | 0.39949015 | 0.1811524 | 0.12051197 | 0.1106151 | 0.1106151 | 0.6 | 0.1 | 0.15 | 0.16666667 | 0.5833333 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.2 | -0.6 | -0.7 | -0.73333335 | -0.36666667 | -0.26489753 | -0.7039359 | -0.19110832 | -0.091349386 | 0.040835936 | -0.20714138 | -0.32592145 | -0.027268382 | 0.06570378 | 0.26280665 | 0.6 | 0.4 | 0.45 | 0.5 | 0.5 | 0.4 | 0.6 | 0.55 | 0.5 | 0.5 | 0.2 | -0.2 | -0.1 | 0.0 | 0.0 | 0.4210179 | 0.2612506 | 0.37727275 | 0.40783283 | 0.48234 | 0.5789821 | 0.73874944 | 0.6227273 | 0.5921672 | 0.51766 | -0.15796424 | -0.47749886 | -0.24545449 | -0.18433435 | -0.03532 | 0.9186819 | 0.77504975 | 0.7966234 | 0.7823505 | 0.80309695 | 0.11993755 | 0.19926605 | 0.17146972 | 0.15593444 | 0.16755097 | 0.5482821 | 0.7343975 | 0.7710908 | 0.7875331 | 0.86610806 | 0.6194283 | 0.5079601 | 0.55199176 | 0.52512026 | 0.4837485 | 0.38057175 | 0.49203995 | 0.44800824 | 0.4748797 | 0.5162515 | 0.23885652 | 0.015920129 | 0.10398354 | 0.05024057 | -0.032503035 | |||
| 141 | SZ002236 | 0.018788255474522012 | 0.7647058823529411 | SZ002236 | 大华股份 | 2026-08-04 | 0.017220948 | 0.020783791 | 0.8285759 | 0.0011875819 | 0.057139814 | 0.0023752602 | 0.11428426 | 0.018408626 | 0.8857204 | 0.9830706 | 1.0011675 | 0.98073554 | 0.99421823 | 0.9556389 | 0.96380764 | 0.95914483 | 0.9299525 | 1.0436174 | 0.9717473 | 0.9702894 | 0.9709912 | 0.967332 | 0.97765064 | 0.02166096 | 0.016433483 | 0.020415282 | 0.019458339 | 0.031100836 | 0.012025182 | 0.0014818532 | -0.0007157827 | 0.000357565 | -0.00092816947 | 0.7704917 | 0.07453539 | 0.043024883 | 0.026169792 | 0.27165037 | 0.004202368 | 0.02304225 | 0.035808746 | 0.027483294 | 0.049730346 | 1.0011675 | 1.0011675 | 1.0414567 | 1.0414567 | 1.0683097 | 0.94045526 | 0.94045526 | 0.9293678 | 0.9229452 | 0.9211969 | 0.98458815 | 0.9812026 | 0.9844748 | 0.9807352 | 1.0074792 | 0.95551854 | 0.95797145 | 0.9550558 | 0.9541209 | 0.95260525 | 1.0 | 1.0 | 0.9 | 0.93333334 | 0.75 | 0.9807703 | 0.9807703 | 0.6301443 | 0.6501882 | 0.53566474 | 1.0 | 1.0 | 0.15 | 0.43333334 | 0.2 | 0.4 | 0.7 | 0.4 | 0.13333334 | 0.38333333 | 0.6 | 0.3 | -0.25 | 0.3 | -0.18333334 | 0.45899054 | 0.34932965 | 0.4751453 | 0.45898262 | 0.24112363 | 0.40283027 | 0.5529688 | 0.34219766 | 0.45391813 | 0.29223377 | 0.8 | 0.7 | 0.65 | 0.6333333 | 0.56666666 | 0.2 | 0.3 | 0.35 | 0.36666667 | 0.43333334 | 0.6 | 0.4 | 0.3 | 0.26666668 | 0.13333334 | 0.7968405 | 0.6156805 | 0.5603362 | 0.5700955 | 0.4777353 | 0.20315954 | 0.38431948 | 0.43966383 | 0.42990455 | 0.52226466 | 0.5936809 | 0.23136105 | 0.12067233 | 0.14019091 | -0.044529352 | 1.060388 | 0.89346504 | 0.88068086 | 0.83821356 | 0.7775704 | 0.22353323 | 0.2528891 | 0.229953 | 0.21689503 | 0.19309175 | 1.0058079 | 0.8654399 | 0.74559873 | 0.7586454 | 0.747308 | 0.64064723 | 0.57406765 | 0.553987 | 0.5185101 | 0.5007924 | 0.3593528 | 0.42593238 | 0.44601294 | 0.48148987 | 0.49920762 | 0.28129444 | 0.14813524 | 0.1079741 | 0.03702025 | 0.0015847482 | |||
| 143 | SH601988 | 0.01815436754000126 | 0.7647058823529411 | SH601988 | 中国银行 | 2026-08-04 | -0.02675586 | 0.030100329 | -0.8888893 | 0.0016722342 | 0.055555344 | 0.0016722342 | 0.055555344 | -0.02675586 | -0.8888893 | 1.0274915 | 1.0292096 | 0.9982818 | 1.0057051 | 1.0482086 | 1.0104234 | 0.9732899 | 1.0338762 | 0.9563518 | 1.0333551 | 1.0326385 | 1.0206515 | 1.0019761 | 1.0005864 | 0.020474093 | 0.015298136 | 0.020313025 | 0.03392738 | 0.030591449 | -0.008534213 | -9.081624e-05 | 0.0022816015 | 0.0029831203 | 0.00072325603 | 0.43436778 | 0.00032304385 | 0.4415689 | 0.59915966 | 0.17048411 | -0.016286673 | -0.032229826 | -0.042326726 | -0.0452314 | -0.021922404 | 1.0553746 | 1.0553746 | 1.0553746 | 1.0553746 | 1.058632 | 0.9982818 | 0.9967866 | 0.96138525 | 0.9273073 | 0.9273073 | 1.04443 | 1.0429968 | 1.0375245 | 1.0332248 | 1.0321825 | 1.0265799 | 1.0250164 | 0.9993485 | 0.9725082 | 0.9743323 | 0.2 | 0.1 | 0.25 | 0.46666667 | 0.53333336 | 0.03009494 | 0.05484776 | 0.41084138 | 0.56761307 | 0.55353415 | 0.4 | 0.7 | 0.85 | 0.9 | 0.4 | 1.0 | 0.1 | 0.05 | 0.3 | 0.65 | -0.6 | 0.6 | 0.8 | 0.6 | -0.25 | -0.049945615 | 0.08139373 | 0.2235687 | 0.3022808 | 0.35412842 | -0.23534597 | -0.2454911 | 0.21953526 | 0.20086776 | 0.24952084 | 0.2 | 0.5 | 0.55 | 0.46666667 | 0.51666665 | 0.8 | 0.5 | 0.45 | 0.53333336 | 0.46666667 | -0.6 | 0.0 | 0.1 | -0.06666667 | 0.05 | 0.2394364 | 0.46116513 | 0.542268 | 0.46358544 | 0.5262745 | 0.7605636 | 0.53883487 | 0.45773202 | 0.53641456 | 0.4737255 | -0.52112716 | -0.07766972 | 0.08453595 | -0.07282914 | 0.052548997 | 0.9788751 | 0.81972444 | 0.8476548 | 0.8272061 | 0.7832561 | 0.22087832 | 0.2304677 | 0.2196794 | 0.20260237 | 0.18679726 | 0.6548345 | 0.88818616 | 0.76835144 | 0.777762 | 0.8399358 | 0.59666413 | 0.47648376 | 0.52188766 | 0.50031185 | 0.5197837 | 0.40333584 | 0.52351624 | 0.4781123 | 0.49968815 | 0.48021632 | 0.19332832 | -0.047032483 | 0.043775357 | 0.0006236844 | 0.039567363 | |||
| 145 | SH600803 | 0.017718137546503872 | 0.7647058823529411 | SH600803 | 新奥股份 | 2026-08-04 | -0.02595245 | 0.03920489 | -0.6619697 | 0.008282774 | 0.2112689 | 0.004969665 | 0.12676135 | -0.029265562 | -0.7464773 | 1.0266439 | 1.0351474 | 0.9948979 | 1.0054582 | 0.96934617 | 0.96255803 | 0.8767417 | 0.893319 | 1.0866737 | 1.0131047 | 0.99569845 | 0.95550907 | 0.9263308 | 0.97335356 | 0.009874042 | 0.021467686 | 0.04847728 | 0.058510985 | 0.08335289 | -0.0015791279 | 0.0047878586 | 0.007794567 | 0.006327987 | -0.0026160276 | 0.06394178 | 0.4559567 | 0.90484774 | 0.90647966 | 0.30042988 | -0.009946393 | -0.017243793 | -0.029557463 | -0.01808661 | 0.10381927 | 1.0430198 | 1.0430198 | 1.0430198 | 1.0430198 | 1.1476305 | 0.9687838 | 0.94439924 | 0.85822576 | 0.8280958 | 0.8280958 | 1.0193211 | 1.0134476 | 1.0031153 | 0.98090744 | 1.0489031 | 1.0072026 | 0.9743194 | 0.90755266 | 0.873026 | 0.8809574 | 0.2 | 0.5 | 0.75 | 0.8333333 | 0.5833333 | 0.42049956 | 0.5637848 | 0.76720154 | 0.7998373 | 0.53798294 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.05 | 0.2 | 0.1 | 0.1 | 0.13333334 | 0.56666666 | 0.6 | 0.8 | 0.85 | 0.8333333 | -0.51666665 | 0.49401233 | 0.49504486 | -0.21666583 | -0.14106974 | -0.42791998 | 0.86409026 | 0.6822192 | 0.590669 | 0.48011696 | 0.29641196 | 0.6 | 0.6 | 0.7 | 0.6 | 0.5 | 0.4 | 0.4 | 0.3 | 0.4 | 0.5 | 0.2 | 0.2 | 0.4 | 0.2 | 0.0 | 0.6520203 | 0.60799694 | 0.70858544 | 0.61093783 | 0.4545863 | 0.3479797 | 0.39200303 | 0.29141456 | 0.3890622 | 0.54541373 | 0.30404058 | 0.21599393 | 0.4171709 | 0.22187564 | -0.09082742 | 1.1542817 | 1.1083058 | 1.210135 | 1.2210324 | 1.1860985 | 0.18833826 | 0.18873274 | 0.2625212 | 0.24234311 | 0.33694854 | 0.92854303 | 0.97209245 | 0.9871461 | 0.83843136 | 0.92941934 | 0.55117893 | 0.40129882 | 0.4638432 | 0.47064063 | 0.48834124 | 0.4488211 | 0.5987012 | 0.5361568 | 0.5293594 | 0.5116587 | 0.10235783 | -0.19740234 | -0.07231359 | -0.058718767 | -0.023317497 | |||
| 155 | SZ002352 | 0.014767551569905855 | 0.7647058823529411 | SZ002352 | 顺丰控股 | 2026-08-04 | -0.016276514 | 0.025128504 | -0.6477311 | 0.0037121472 | 0.14772655 | 0.005139843 | 0.20454232 | -0.014848819 | -0.5909153 | 1.0165458 | 1.0203193 | 0.9947751 | 1.0000719 | 1.0038059 | 0.9831786 | 0.95181924 | 0.9103365 | 1.0734512 | 1.0122089 | 0.999315 | 0.9771275 | 0.9595804 | 0.98162717 | 0.007991506 | 0.016640954 | 0.029882656 | 0.03722982 | 0.044470947 | -0.001895279 | 0.003918315 | 0.0046166964 | 0.0039685005 | -0.0011128429 | 0.14061417 | 0.5082222 | 0.83539575 | 0.8805878 | 0.19099186 | -0.008418371 | -0.016947443 | -0.020986086 | -0.017123662 | 0.05120173 | 1.0296222 | 1.0296222 | 1.0296222 | 1.0296222 | 1.0752006 | 0.9947751 | 0.9712734 | 0.9137808 | 0.87459046 | 0.87459046 | 1.0178415 | 1.01603 | 1.0047345 | 0.9934846 | 1.0208404 | 1.006759 | 0.983209 | 0.9478612 | 0.9274776 | 0.93469334 | 0.2 | 0.5 | 0.75 | 0.8333333 | 0.5833333 | 0.14993754 | 0.49232528 | 0.74428666 | 0.8089282 | 0.62514067 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.016666668 | 1.0 | 0.4 | 0.15 | 0.13333334 | 0.56666666 | -0.2 | 0.5 | 0.8 | 0.8333333 | -0.55 | 0.31386712 | 0.834589 | 0.40757886 | 0.0705412 | -0.19976798 | 0.11953204 | 0.51828283 | 0.43606678 | 0.56183916 | 0.28212392 | 0.6 | 0.6 | 0.5 | 0.53333336 | 0.4 | 0.4 | 0.4 | 0.5 | 0.46666667 | 0.6 | 0.2 | 0.2 | 0.0 | 0.06666667 | -0.2 | 0.45078605 | 0.585725 | 0.61259305 | 0.6417226 | 0.44447002 | 0.54921395 | 0.41427502 | 0.38740692 | 0.35827738 | 0.55553 | -0.09842788 | 0.17144997 | 0.22518615 | 0.2834452 | -0.11105998 | 1.0417042 | 0.9445297 | 0.9835075 | 1.0351456 | 1.0000998 | 0.10027204 | 0.20005803 | 0.24717714 | 0.28436685 | 0.30585384 | 0.8253666 | 0.8604623 | 0.9485235 | 0.99576455 | 1.0212474 | 0.32145345 | 0.3859019 | 0.5184612 | 0.50062764 | 0.48904487 | 0.67854655 | 0.6140981 | 0.48153877 | 0.49937236 | 0.5109551 | -0.35709307 | -0.22819619 | 0.036922466 | 0.0012552732 | -0.021910226 | |||
| 156 | SZ300999 | 0.01391136083296605 | 0.7647058823529411 | SZ300999 | 金龙鱼 | 2026-08-04 | -0.006395779 | 0.015425099 | -0.41463453 | 0.0041384487 | 0.26829317 | 0.0048908717 | 0.3170723 | -0.005643356 | -0.3658554 | 1.006437 | 1.010602 | 0.99507767 | 1.0002233 | 0.98369163 | 0.97701997 | 0.92068195 | 0.9266123 | 1.0752409 | 1.0085989 | 0.99532986 | 0.9706079 | 0.9497282 | 0.96935385 | 0.011179108 | 0.016753625 | 0.033343535 | 0.041616455 | 0.04543123 | 0.00025944502 | 0.0037873173 | 0.0052074217 | 0.0044763517 | -0.0009274362 | 0.001346531 | 0.46844354 | 0.85367036 | 0.89664376 | 0.12710392 | -0.009117851 | -0.0123728 | -0.020078361 | -0.01463529 | 0.058005527 | 1.0255425 | 1.0255425 | 1.0255425 | 1.0255425 | 1.0776438 | 0.9823143 | 0.9646021 | 0.9001521 | 0.85379755 | 0.85379755 | 1.0181617 | 1.0111935 | 0.9958488 | 0.9895478 | 1.0106746 | 0.9989622 | 0.9828021 | 0.9329874 | 0.9127502 | 0.92320234 | 0.4 | 0.7 | 0.85 | 0.9 | 0.7416667 | 0.4091238 | 0.5808605 | 0.79629594 | 0.8512763 | 0.653138 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.016666668 | 0.2 | 0.1 | 0.15 | 0.13333334 | 0.56666666 | 0.6 | 0.8 | 0.8 | 0.8333333 | -0.55 | 0.8791181 | 0.79610986 | 0.36347252 | 0.22551312 | 0.26404956 | 0.8772487 | 0.45024332 | 0.537775 | 0.6363631 | 0.49674812 | 0.6 | 0.6 | 0.55 | 0.5 | 0.45 | 0.4 | 0.4 | 0.45 | 0.5 | 0.55 | 0.2 | 0.2 | 0.1 | 0.0 | -0.1 | 0.63924056 | 0.6068967 | 0.67202586 | 0.59339625 | 0.4545047 | 0.36075944 | 0.3931033 | 0.32797414 | 0.40660372 | 0.5454953 | 0.27848116 | 0.21379343 | 0.3440517 | 0.18679252 | -0.09099057 | 1.2318254 | 1.1070709 | 1.2138379 | 1.2000244 | 1.1987784 | 0.22188833 | 0.2593929 | 0.3760132 | 0.34750652 | 0.36175153 | 0.77826214 | 0.75511736 | 1.0039018 | 0.9354476 | 0.8898348 | 0.5489385 | 0.27915218 | 0.5268438 | 0.4847527 | 0.4954393 | 0.45106146 | 0.72084785 | 0.47315624 | 0.5152473 | 0.5045607 | 0.097877055 | -0.44169566 | 0.05368754 | -0.030494567 | -0.009121411 | |||
| 169 | SH603369 | 0.009351095342563405 | 0.7647058823529411 | SH603369 | 今世缘 | 2026-08-04 | -0.024045266 | 0.029349333 | -0.8192781 | 0.0 | 0.0 | 0.005304067 | 0.1807219 | -0.018741198 | -0.63855624 | 1.0246377 | 1.0246377 | 0.99456525 | 1.0056324 | 0.97937036 | 0.9561174 | 0.8920821 | 0.8706177 | 1.0048891 | 1.0179824 | 0.9866682 | 0.95163965 | 0.92958504 | 0.94299227 | 0.017237883 | 0.038388964 | 0.051971156 | 0.053891603 | 0.0553766 | -0.00014309115 | 0.009292543 | 0.007815119 | 0.005393251 | -0.0005208474 | 0.00017226528 | 0.5371157 | 0.7914336 | 0.7761769 | 0.026981631 | -0.017696155 | -0.028484691 | -0.025883265 | -0.0077871624 | 0.072372705 | 1.0601928 | 1.0601928 | 1.0601928 | 1.0601928 | 1.0994127 | 0.96484625 | 0.9184501 | 0.84813917 | 0.83044565 | 0.83044565 | 1.0277128 | 1.024684 | 1.000143 | 0.97440976 | 0.9979967 | 1.0005723 | 0.95795375 | 0.8974243 | 0.8779633 | 0.88409257 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.81666666 | 0.3686944 | 0.57533747 | 0.7161434 | 0.7380041 | 0.6303907 | 0.4 | 0.7 | 0.85 | 0.9 | 0.23333333 | 0.2 | 0.4 | 0.15 | 0.13333334 | 0.56666666 | 0.2 | 0.3 | 0.7 | 0.76666665 | -0.33333334 | -0.06387246 | 0.607767 | 0.42493847 | 0.23528619 | 0.34132662 | -0.08227971 | 0.38676432 | 0.6399647 | 0.6458879 | 0.5691295 | 0.6 | 0.6 | 0.55 | 0.56666666 | 0.5 | 0.4 | 0.4 | 0.45 | 0.43333334 | 0.5 | 0.2 | 0.2 | 0.1 | 0.13333334 | 0.0 | 0.6028538 | 0.5994594 | 0.61522794 | 0.59966934 | 0.49811077 | 0.3971462 | 0.40054062 | 0.3847721 | 0.4003307 | 0.5018892 | 0.2057076 | 0.19891879 | 0.23045585 | 0.19933861 | -0.0037784597 | 1.2021357 | 1.0392567 | 1.0926338 | 1.1200818 | 1.078417 | 0.37148547 | 0.40236148 | 0.42171833 | 0.37608302 | 0.38684857 | 0.48343632 | 0.7577016 | 0.9185204 | 0.88098395 | 0.9181919 | 0.3493658 | 0.46537763 | 0.5120776 | 0.5044661 | 0.49425235 | 0.65063417 | 0.5346224 | 0.4879224 | 0.49553388 | 0.5057476 | -0.30126837 | -0.06924473 | 0.02415523 | 0.008932254 | -0.011495289 | |||
| 174 | SH600009 | 0.007832219686413042 | 0.7647058823529411 | SH600009 | 上海机场 | 2026-08-04 | -0.012611868 | 0.01912124 | -0.6595737 | 0.0024410153 | 0.12765987 | 0.004068359 | 0.21276645 | -0.010984524 | -0.57446706 | 1.0127729 | 1.0152452 | 0.99587965 | 1.0016237 | 0.9905305 | 0.9731482 | 0.9405889 | 0.9352704 | 1.1092229 | 1.0120637 | 1.0002464 | 0.97779214 | 0.96717256 | 0.9860877 | 0.010857672 | 0.016146626 | 0.029784832 | 0.02936106 | 0.044007823 | -0.002360864 | 0.0028215726 | 0.004516935 | 0.0028173304 | -0.0012294857 | 0.11819756 | 0.27991766 | 0.8049436 | 0.7135655 | 0.23806033 | -0.0073420596 | -0.012943515 | -0.020703044 | -0.008023827 | 0.05018217 | 1.0279123 | 1.0279123 | 1.0279123 | 1.0279123 | 1.110049 | 0.98960155 | 0.96413124 | 0.9141989 | 0.9141989 | 0.9141989 | 1.0189908 | 1.0129199 | 1.0011156 | 0.99761313 | 1.0267739 | 1.003217 | 0.98796207 | 0.94066674 | 0.9409002 | 0.94497335 | 0.2 | 0.5 | 0.75 | 0.8333333 | 0.6666667 | 0.27142343 | 0.5623736 | 0.75453836 | 0.75453836 | 0.4380959 | 0.4 | 0.7 | 0.85 | 0.9 | 0.016666668 | 0.2 | 0.1 | 0.15 | 0.43333334 | 0.71666664 | 0.2 | 0.6 | 0.7 | 0.46666667 | -0.7 | 0.9319824 | 0.8529697 | 0.43365693 | 0.35221025 | -0.0018981736 | 0.8806202 | 0.53244346 | 0.4189702 | 0.4960283 | 0.4230299 | 0.4 | 0.5 | 0.5 | 0.46666667 | 0.4 | 0.6 | 0.5 | 0.5 | 0.53333336 | 0.6 | -0.2 | 0.0 | 0.0 | -0.06666667 | -0.2 | 0.57344115 | 0.60360384 | 0.61840755 | 0.58280796 | 0.43145555 | 0.42655885 | 0.3963962 | 0.38159248 | 0.41719207 | 0.56854445 | 0.14688233 | 0.20720765 | 0.23681505 | 0.16561586 | -0.13708888 | 1.2816515 | 1.1062306 | 1.1402522 | 1.1312714 | 1.1058023 | 0.19617438 | 0.36611152 | 0.3801726 | 0.32813966 | 0.32514533 | 0.6464802 | 0.91243386 | 0.82502204 | 0.80727136 | 0.80688417 | 0.58504784 | 0.3160689 | 0.5133816 | 0.4929918 | 0.5029917 | 0.41495213 | 0.6839311 | 0.4866184 | 0.5070082 | 0.49700835 | 0.17009573 | -0.36786225 | 0.02676322 | -0.014016395 | 0.00598331 | |||
| 200 | SH600309 | -0.0033781707588118933 | 0.7647058823529411 | SH600309 | 万华化学 | 2026-08-04 | -0.011410932 | 0.026177982 | -0.4358981 | 0.009263012 | 0.3538474 | 0.005504038 | 0.21025449 | -0.0151699055 | -0.579491 | 1.0115427 | 1.0209125 | 0.99443245 | 1.0019124 | 1.0076063 | 0.9743347 | 0.9648286 | 0.988594 | 1.1157576 | 1.0171111 | 1.0131593 | 0.9794141 | 0.9736836 | 0.9922175 | 0.01491253 | 0.012404713 | 0.03838525 | 0.036316745 | 0.04984128 | -0.004019776 | 0.00055556145 | 0.0056407084 | 0.0022099274 | -0.0013164742 | 0.18165235 | 0.018386634 | 0.75579953 | 0.28697488 | 0.21278754 | -0.00907152 | -0.015659327 | -0.033000823 | -0.005727563 | 0.04661852 | 1.0397903 | 1.0397903 | 1.0397903 | 1.0397903 | 1.1443495 | 0.9872353 | 0.96415097 | 0.90277123 | 0.8962533 | 0.8948936 | 1.0259646 | 1.0230582 | 1.0115974 | 1.0083935 | 1.0274217 | 1.0092342 | 1.0042105 | 0.9431843 | 0.9349014 | 0.94418895 | 0.2 | 0.1 | 0.55 | 0.6666667 | 0.55 | 0.24288309 | 0.47394723 | 0.7096005 | 0.7227875 | 0.4213427 | 0.4 | 0.7 | 0.85 | 0.9 | 0.05 | 0.2 | 0.1 | 0.25 | 0.2 | 0.38333333 | 0.2 | 0.6 | 0.6 | 0.7 | -0.33333334 | 0.38442078 | 0.33328742 | 0.026927568 | -0.14637193 | -0.3764374 | 0.01052567 | 0.15559857 | 0.44524437 | 0.13493212 | 0.3709879 | 0.6 | 0.7 | 0.55 | 0.56666666 | 0.43333334 | 0.4 | 0.3 | 0.45 | 0.43333334 | 0.56666666 | 0.2 | 0.4 | 0.1 | 0.13333334 | -0.13333334 | 0.45917434 | 0.573885 | 0.5505276 | 0.51135665 | 0.44595483 | 0.54082566 | 0.42611498 | 0.44947243 | 0.48864332 | 0.5540452 | -0.08165132 | 0.14777005 | 0.10105515 | 0.022713346 | -0.10809037 | 1.152281 | 1.1376343 | 1.1995335 | 1.2664492 | 1.1496518 | 0.15117583 | 0.25472188 | 0.26635933 | 0.29752672 | 0.33708963 | 0.6509804 | 0.7583915 | 0.7092768 | 0.8801281 | 1.1403333 | 0.60812485 | 0.34544554 | 0.38447952 | 0.45532948 | 0.49992284 | 0.39187512 | 0.6545545 | 0.6155205 | 0.5446705 | 0.5000772 | 0.21624973 | -0.3091089 | -0.23104098 | -0.08934103 | -0.00015434253 | |||
| 84 | SZ002353 | 0.03744845785316822 | 0.7058823529411765 | SZ002353 | 杰瑞股份 | 2026-08-04 | 0.06631585 | 0.086466104 | 0.7669578 | 0.011127768 | 0.12869515 | 0.009022482 | 0.10434704 | 0.064210564 | 0.7426097 | 0.93780845 | 1.0104357 | 0.9293471 | 0.98456955 | 0.9584003 | 0.88852066 | 1.1903111 | 1.1613313 | 1.0157325 | 0.9486696 | 0.9553471 | 0.9656167 | 1.017498 | 1.024214 | 0.04618681 | 0.056663066 | 0.09314833 | 0.11047984 | 0.09235054 | 0.0065287 | 0.0023653978 | -0.0058327396 | -0.008446636 | -0.0006137431 | 0.04995253 | 0.015974222 | 0.13723445 | 0.45300514 | 0.013470824 | 0.038272988 | 0.034008604 | 0.08979431 | 0.10497818 | -0.0061085992 | 1.0104357 | 1.0648768 | 1.2155584 | 1.245175 | 1.245175 | 0.88655 | 0.84776306 | 0.74037516 | 0.74037516 | 0.74037516 | 0.9880445 | 0.9880445 | 1.0294479 | 1.1254005 | 1.105775 | 0.9148687 | 0.9148687 | 0.88812655 | 0.92159444 | 0.95211047 | 1.0 | 0.9 | 0.75 | 0.5 | 0.43333334 | 0.9157633 | 0.7011854 | 0.5463679 | 0.51431245 | 0.51431245 | 1.0 | 0.4 | 0.05 | 0.3 | 0.65 | 0.4 | 0.1 | 0.5 | 0.6666667 | 0.8333333 | 0.6 | 0.3 | -0.45 | -0.36666667 | -0.18333334 | -0.2853151 | 0.12519628 | -0.18923965 | -0.2769451 | -0.17778727 | 0.2409421 | -0.050140116 | -0.043468293 | -0.0638934 | -0.062834054 | 0.6 | 0.6 | 0.45 | 0.46666667 | 0.48333332 | 0.4 | 0.4 | 0.55 | 0.53333336 | 0.51666665 | 0.2 | 0.2 | -0.1 | -0.06666667 | -0.033333335 | 0.5706751 | 0.5896159 | 0.4272144 | 0.45360896 | 0.49714124 | 0.4293249 | 0.4103841 | 0.57278556 | 0.546391 | 0.50285876 | 0.1413502 | 0.17923181 | -0.14557116 | -0.09278206 | -0.0057175257 | 1.374655 | 1.4398171 | 1.4196433 | 1.2918117 | 1.2774854 | 0.34944412 | 0.65732116 | 0.55075663 | 0.5097781 | 0.46757123 | 0.6228379 | 0.73085606 | 0.6813475 | 0.7879912 | 0.88664675 | 0.2549782 | 0.39942098 | 0.50331986 | 0.50700253 | 0.49323127 | 0.74502176 | 0.600579 | 0.49668014 | 0.49299747 | 0.5067687 | -0.49004355 | -0.20115805 | 0.0066397004 | 0.014005078 | -0.013537449 | |||
| 116 | SH601238 | 0.027577039931334865 | 0.7058823529411765 | SH601238 | 广汽集团 | 2026-08-04 | -0.025270747 | 0.03068586 | -0.8235307 | 0.0036100755 | 0.11764622 | 0.0018050377 | 0.05882311 | -0.027075784 | -0.8823538 | 1.0259259 | 1.0296296 | 0.99814814 | 1.0086554 | 0.9630769 | 0.94461536 | 0.9517948 | 1.0041026 | 1.2871795 | 1.0139487 | 0.9854359 | 0.96317947 | 0.96246153 | 1.0476581 | 0.015766175 | 0.03297613 | 0.034591075 | 0.029680228 | 0.100043505 | 0.0021538339 | 0.008951048 | 0.0045267013 | 0.001423348 | -0.0049981973 | 0.046656445 | 0.67539823 | 0.59938186 | 0.17823352 | 0.7612877 | -0.018256374 | -0.025715599 | -0.006183135 | 0.016899932 | 0.09978872 | 1.0336473 | 1.0336473 | 1.0336473 | 1.0336473 | 1.2870661 | 0.95967144 | 0.9301883 | 0.89264816 | 0.89264816 | 0.89264816 | 1.0244102 | 1.020923 | 0.9958975 | 0.98399997 | 1.147282 | 0.9989744 | 0.95117944 | 0.94379485 | 0.94379485 | 0.95138454 | 0.4 | 0.7 | 0.85 | 0.9 | 0.45 | 0.5451583 | 0.6747764 | 0.7613651 | 0.7613651 | 0.27217782 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.016666668 | 0.2 | 0.1 | 0.25 | 0.5 | 0.75 | 0.6 | 0.8 | 0.7 | 0.46666667 | -0.73333335 | -0.58089525 | 0.7557125 | 0.11902786 | 0.088461675 | -0.5478541 | 0.4371483 | 0.5658985 | 0.16700847 | 0.16760498 | -0.045965284 | 0.8 | 0.8 | 0.65 | 0.56666666 | 0.4 | 0.2 | 0.2 | 0.35 | 0.43333334 | 0.55 | 0.6 | 0.6 | 0.3 | 0.13333334 | -0.15 | 0.68367374 | 0.6516855 | 0.5643836 | 0.49624062 | 0.3526316 | 0.31632623 | 0.34831452 | 0.43561637 | 0.5037594 | 0.64736843 | 0.36734754 | 0.30337095 | 0.12876725 | -0.0075187534 | -0.29473683 | 1.1335418 | 0.92684495 | 0.9833054 | 1.0218246 | 0.8786964 | 0.22610912 | 0.27797794 | 0.2753967 | 0.24682818 | 0.27947423 | 0.7785457 | 0.8481658 | 1.0294672 | 0.9332931 | 1.0722262 | 0.6149564 | 0.4757278 | 0.51442176 | 0.5083594 | 0.50696087 | 0.38504365 | 0.5242722 | 0.48557827 | 0.49164063 | 0.4930391 | 0.2299127 | -0.04854441 | 0.02884349 | 0.016718771 | 0.013921793 | |||
| 138 | SH600030 | 0.02114302810911681 | 0.7058823529411765 | SH600030 | 中信证券 | 2026-08-04 | -0.0077957977 | 0.015946109 | -0.488884 | 0.0070871706 | 0.44444513 | 0.0010631409 | 0.066670865 | -0.013819828 | -0.8666583 | 1.0078571 | 1.0149999 | 0.9989285 | 1.0036753 | 1.0032296 | 1.0121247 | 1.0160427 | 1.0114365 | 0.960396 | 1.0120611 | 1.0103828 | 1.008977 | 1.0137783 | 0.9713409 | 0.0074984482 | 0.0080136275 | 0.009683148 | 0.015076939 | 0.04997886 | -0.0043521943 | -0.0003558584 | 8.101158e-05 | -0.00050591846 | 0.002240824 | 0.8421972 | 0.01807622 | 0.0024497919 | 0.087264255 | 0.6131161 | -0.0033567746 | -0.008781383 | -0.0097466335 | -0.006442566 | -0.037445225 | 1.0296401 | 1.0296401 | 1.0296577 | 1.0671123 | 1.0671123 | 0.99391466 | 0.9917659 | 0.97857136 | 0.97857136 | 0.88586116 | 1.0175464 | 1.0175464 | 1.0175464 | 1.0225657 | 1.0174723 | 1.0077089 | 1.0025837 | 1.0 | 1.0 | 0.9161963 | 0.2 | 0.2 | 0.2 | 0.2 | 0.56666666 | 0.17033607 | 0.21740629 | 0.4194597 | 0.24201974 | 0.62972754 | 0.6 | 0.8 | 0.3 | 0.2 | 0.6 | 0.2 | 0.4 | 0.25 | 0.5 | 0.35 | 0.4 | 0.4 | 0.05 | -0.3 | 0.25 | 0.5018177 | 0.42023855 | 0.17402267 | 0.48110902 | 0.27614 | 0.5149542 | 0.24462965 | 0.41348383 | 0.54258794 | 0.6078842 | 0.2 | 0.3 | 0.35 | 0.43333334 | 0.45 | 0.8 | 0.7 | 0.65 | 0.56666666 | 0.55 | -0.6 | -0.4 | -0.3 | -0.13333334 | -0.1 | 0.45024583 | 0.42979795 | 0.4658091 | 0.48796257 | 0.5233371 | 0.54975414 | 0.57020205 | 0.5341909 | 0.51203746 | 0.4766629 | -0.09950834 | -0.14040412 | -0.06838181 | -0.02407487 | 0.046674192 | 1.07652 | 0.9964957 | 1.1638473 | 1.5072193 | 1.5144761 | 0.18389538 | 0.16498446 | 0.23189156 | 0.62158453 | 0.68026114 | 0.9700667 | 0.87761635 | 0.8023052 | 1.0606745 | 1.6535085 | 0.5636402 | 0.42640796 | 0.4455155 | 0.40620366 | 0.48902777 | 0.4363598 | 0.573592 | 0.5544845 | 0.5937964 | 0.51097226 | 0.12728038 | -0.14718404 | -0.108968996 | -0.1875927 | -0.021944487 | |||
| 140 | SH601138 | 0.019029556796557132 | 0.7058823529411765 | SH601138 | 工业富联 | 2026-08-04 | 0.054919902 | 0.056152094 | 0.9780562 | 0.0012321919 | 0.021943828 | 0.0 | 0.0 | 0.05368771 | 0.9561123 | 0.9479393 | 1.001168 | 0.9479393 | 0.9798654 | 0.9580274 | 1.0058179 | 1.0520848 | 1.22233 | 1.0861615 | 0.94165397 | 0.9714088 | 1.0071201 | 1.0518354 | 1.1202936 | 0.040538777 | 0.04575508 | 0.06637729 | 0.09613498 | 0.10822403 | 0.014004716 | -0.008637137 | -0.0086996835 | -0.009486708 | -0.0040134126 | 0.29836464 | 0.32664225 | 0.6012234 | 0.7546921 | 0.4194499 | 0.030336598 | 0.06745834 | 0.07552689 | 0.08572183 | -0.0018979927 | 1.001168 | 1.0582125 | 1.1711065 | 1.2816937 | 1.4012178 | 0.87795097 | 0.87795097 | 0.87795097 | 0.87795097 | 0.87795097 | 0.96209997 | 1.0041556 | 1.0559912 | 1.1472226 | 1.2118577 | 0.9237568 | 0.93481094 | 0.9470564 | 0.9569469 | 1.0328578 | 1.0 | 0.7 | 0.45 | 0.3 | 0.15 | 0.9905204 | 0.6770662 | 0.41632867 | 0.302294 | 0.23324431 | 1.0 | 0.2 | 0.15 | 0.06666667 | 0.28333333 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.6 | -0.5 | -0.7 | -0.8333333 | -0.6666667 | 0.16685216 | -0.0010296489 | 0.22963773 | 0.5009378 | 0.6790301 | 0.25009152 | 0.06078152 | 0.12003657 | -0.03820637 | 0.30905184 | 0.4 | 0.4 | 0.4 | 0.43333334 | 0.45 | 0.6 | 0.6 | 0.6 | 0.56666666 | 0.55 | -0.2 | -0.2 | -0.2 | -0.13333334 | -0.1 | 0.61164343 | 0.49169308 | 0.46812478 | 0.40704277 | 0.48180434 | 0.38835654 | 0.5083069 | 0.5318752 | 0.59295726 | 0.5181956 | 0.22328691 | -0.016613837 | -0.06375042 | -0.18591449 | -0.036391295 | 0.8145183 | 0.79021305 | 0.8496953 | 0.91566926 | 1.2444701 | 0.17881352 | 0.18069339 | 0.20913522 | 0.2545445 | 0.5263411 | 0.8772051 | 0.82983917 | 0.71954614 | 0.8895853 | 1.0653769 | 0.61723584 | 0.46986815 | 0.54947746 | 0.46391124 | 0.4802346 | 0.3827642 | 0.5301318 | 0.45052254 | 0.53608876 | 0.5197654 | 0.23447162 | -0.060263675 | 0.09895492 | -0.07217756 | -0.0395308 | |||
| 144 | SZ000651 | 0.017914395277657175 | 0.7058823529411765 | SZ000651 | 格力电器 | 2026-08-04 | -0.010017066 | 0.01832394 | -0.5466655 | 0.0007329999 | 0.04000231 | 0.007573874 | 0.4133322 | -0.0031761918 | -0.17333564 | 1.0101184 | 1.0108589 | 0.9923495 | 0.99940467 | 1.0069102 | 1.0017278 | 0.9476807 | 0.92004013 | 0.9985197 | 1.0261602 | 1.0142648 | 0.9929421 | 0.9728368 | 0.9638166 | 0.020734085 | 0.01896989 | 0.029772252 | 0.038698643 | 0.033637464 | -0.009304103 | 0.002387132 | 0.0043810015 | 0.004151482 | 0.0006544723 | 0.5034071 | 0.1451559 | 0.75786424 | 0.8919008 | 0.115461126 | -0.0075519937 | -0.025006926 | -0.03456163 | -0.03303327 | 0.016876476 | 1.0483714 | 1.0483714 | 1.0483714 | 1.0483714 | 1.0483714 | 0.9923495 | 0.98988223 | 0.9316392 | 0.90572584 | 0.8951136 | 1.044768 | 1.0310961 | 1.0088851 | 1.0027643 | 0.9958046 | 1.0086876 | 0.99970394 | 0.9646108 | 0.93741393 | 0.93484694 | 0.2 | 0.3 | 0.55 | 0.7 | 0.85 | 0.13656282 | 0.17298554 | 0.5856209 | 0.6608979 | 0.6843789 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 1.0 | 0.1 | 0.15 | 0.033333335 | 0.48333332 | -0.6 | 0.6 | 0.7 | 0.8666667 | 0.46666667 | -0.26476052 | 0.63375187 | 0.63170725 | 0.34404904 | 0.26682827 | 0.4039853 | 0.29445043 | 0.28834578 | 0.41762397 | 0.32392132 | 0.4 | 0.4 | 0.6 | 0.56666666 | 0.43333334 | 0.6 | 0.6 | 0.35 | 0.4 | 0.55 | -0.2 | -0.2 | 0.25 | 0.16666667 | -0.11666667 | 0.46132597 | 0.4926614 | 0.6402108 | 0.6418557 | 0.5014227 | 0.538674 | 0.50733864 | 0.3597892 | 0.35814428 | 0.4985773 | -0.07734802 | -0.014677243 | 0.28042158 | 0.28371143 | 0.0028454333 | 1.0603981 | 0.82980573 | 0.7922916 | 0.7944526 | 0.703492 | 0.077389844 | 0.25566307 | 0.25312454 | 0.22432096 | 0.20529498 | 0.6655899 | 1.0507706 | 1.1303096 | 1.0367703 | 1.1150508 | 0.7192409 | 0.46049955 | 0.5693676 | 0.5336619 | 0.50072163 | 0.28075913 | 0.5395005 | 0.4306324 | 0.46633813 | 0.49927837 | 0.43848178 | -0.0790009 | 0.13873518 | 0.06732376 | 0.0014432567 | |||
| 157 | SZ000625 | 0.013088184231065269 | 0.7058823529411765 | SZ000625 | 长安汽车 | 2026-08-04 | -0.02432781 | 0.025608195 | -0.950001 | 0.0 | 0.0 | 0.0012803837 | 0.04999898 | -0.023047429 | -0.90000206 | 1.0249344 | 1.0249344 | 0.9986877 | 1.0064335 | 0.95930576 | 0.9448551 | 0.9122166 | 0.938045 | 1.1999835 | 1.0144174 | 0.9837057 | 0.9517731 | 0.94043684 | 0.9917449 | 0.019908773 | 0.035353806 | 0.04397471 | 0.04006133 | 0.07697829 | 0.00236691 | 0.009800856 | 0.0068259262 | 0.0036232893 | -0.003074616 | 0.035335768 | 0.7044774 | 0.8433061 | 0.633953 | 0.4865698 | -0.019151242 | -0.027809545 | -0.016619427 | 0.007025441 | 0.09895628 | 1.038038 | 1.038038 | 1.038038 | 1.038038 | 1.1999813 | 0.96194375 | 0.9278114 | 0.8838283 | 0.8593482 | 0.8593482 | 1.0285525 | 1.0254298 | 0.98950255 | 0.9598206 | 1.0564406 | 0.9973756 | 0.95143265 | 0.91427624 | 0.90680176 | 0.92615235 | 0.4 | 0.7 | 0.85 | 0.9 | 0.6166667 | 0.5001201 | 0.65491104 | 0.753336 | 0.78712845 | 0.4129129 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.016666668 | 0.2 | 0.1 | 0.25 | 0.13333334 | 0.56666666 | 0.6 | 0.8 | 0.7 | 0.8333333 | -0.55 | 0.054711316 | 0.741621 | 0.60263526 | 0.45227495 | 0.26651943 | 0.45571914 | 0.42299548 | 0.44325784 | 0.48593092 | 0.4267087 | 0.6 | 0.7 | 0.6 | 0.53333336 | 0.38333333 | 0.4 | 0.3 | 0.4 | 0.46666667 | 0.6 | 0.2 | 0.4 | 0.2 | 0.06666667 | -0.21666667 | 0.691406 | 0.6781115 | 0.6373083 | 0.5652783 | 0.39622474 | 0.30859396 | 0.32188848 | 0.36269167 | 0.4347217 | 0.60377526 | 0.38281205 | 0.35622305 | 0.27461666 | 0.13055658 | -0.20755051 | 1.2123373 | 0.92446864 | 0.86672306 | 0.8788826 | 0.8944666 | 0.39294848 | 0.4060395 | 0.34084472 | 0.32627815 | 0.31016007 | 0.95254153 | 1.2555654 | 1.0099441 | 1.1756383 | 1.1759694 | 0.5726413 | 0.45424303 | 0.5386057 | 0.5104311 | 0.50254744 | 0.4273587 | 0.54575694 | 0.4613943 | 0.48956892 | 0.4974526 | 0.14528261 | -0.09151391 | 0.077211395 | 0.020862175 | 0.005094835 | |||
| 163 | SZ000708 | 0.010772970159180427 | 0.7058823529411765 | SZ000708 | 中信特钢 | 2026-08-04 | -0.023176461 | 0.030674854 | -0.7555525 | 0.0020449972 | 0.06666689 | 0.005453396 | 0.17778066 | -0.019768063 | -0.6444387 | 1.0237263 | 1.0258199 | 0.9944172 | 1.0031886 | 1.0063018 | 0.9617276 | 0.89886254 | 0.9337534 | 1.0579464 | 1.0292345 | 1.011159 | 0.96925914 | 0.9492673 | 0.96276253 | 0.01884253 | 0.02438925 | 0.050809428 | 0.051320825 | 0.043362282 | -0.007961869 | 0.005238981 | 0.008095245 | 0.0050358917 | -0.00036852236 | 0.44636664 | 0.4229687 | 0.88846314 | 0.74622047 | 0.022029428 | -0.013310763 | -0.034734312 | -0.04616394 | -0.022287741 | 0.048108876 | 1.0503819 | 1.0503819 | 1.0503819 | 1.0503819 | 1.0707691 | 0.9944172 | 0.9491487 | 0.87510556 | 0.8689266 | 0.8689266 | 1.0456194 | 1.0325853 | 1.010083 | 1.0 | 0.9949892 | 1.0201659 | 0.9945281 | 0.92207193 | 0.8987088 | 0.9268367 | 0.2 | 0.45 | 0.725 | 0.81666666 | 0.84166664 | 0.09975555 | 0.50231856 | 0.71255744 | 0.7223455 | 0.6493846 | 0.6 | 0.8 | 0.9 | 0.93333334 | 0.016666668 | 1.0 | 0.1 | 0.1 | 0.2 | 0.6 | -0.4 | 0.7 | 0.8 | 0.73333335 | -0.5833333 | -0.5696545 | 0.13437289 | -0.09640077 | -0.17996481 | 0.05445786 | 0.3693766 | 0.04010165 | 0.31717658 | 0.1878277 | 0.2745936 | 0.4 | 0.5 | 0.5 | 0.53333336 | 0.43333334 | 0.6 | 0.5 | 0.5 | 0.46666667 | 0.56666666 | -0.2 | 0.0 | 0.0 | 0.06666667 | -0.13333334 | 0.46332783 | 0.6300942 | 0.6706433 | 0.57119274 | 0.46593168 | 0.5366722 | 0.36990583 | 0.32935667 | 0.4288073 | 0.5340683 | -0.07334435 | 0.2601883 | 0.34128666 | 0.14238542 | -0.06813661 | 0.92578465 | 0.86765975 | 0.92581755 | 0.94174385 | 0.9850512 | 0.097026944 | 0.123552114 | 0.15202968 | 0.14966422 | 0.23906933 | 0.581425 | 0.7170196 | 0.7905711 | 0.8363516 | 0.87593096 | 0.7771315 | 0.44353613 | 0.46424165 | 0.44668254 | 0.49129418 | 0.22286849 | 0.55646384 | 0.5357584 | 0.5533175 | 0.5087058 | 0.55426306 | -0.11292772 | -0.0715167 | -0.10663492 | -0.017411623 | |||
| 168 | SZ002074 | 0.00965117397324065 | 0.7058823529411765 | SZ002074 | 国轩高科 | 2026-08-04 | -0.0035586783 | 0.011387859 | -0.3124976 | 0.0049822154 | 0.4375024 | 0.0028469646 | 0.25 | -0.0056939293 | -0.5 | 1.0035714 | 1.0085714 | 0.99714285 | 1.0031128 | 0.96571374 | 1.0157763 | 0.9418151 | 1.0513902 | 1.3263824 | 1.0119493 | 0.99742264 | 0.9643158 | 0.9673487 | 1.0630063 | 0.010004029 | 0.0223512 | 0.046767995 | 0.04200618 | 0.12473304 | -0.003967499 | 0.0026762458 | 0.006647006 | 0.0012601726 | -0.0060107205 | 0.3932093 | 0.13142009 | 0.7070053 | 0.06974859 | 0.7082554 | -0.0040143426 | -0.00946574 | -0.027462354 | 0.014378788 | 0.114309944 | 1.0346464 | 1.0346464 | 1.0389919 | 1.057786 | 1.3655103 | 0.9539571 | 0.9539571 | 0.8631756 | 0.8631756 | 0.8631756 | 1.020603 | 1.0125585 | 1.0104654 | 1.0104654 | 1.2190721 | 1.0043111 | 0.97571063 | 0.9171977 | 0.93623865 | 0.96005934 | 0.2 | 0.4 | 0.65 | 0.7 | 0.35 | 0.5706199 | 0.5706199 | 0.7782234 | 0.7030683 | 0.27237698 | 0.4 | 0.7 | 0.5 | 0.033333335 | 0.033333335 | 0.2 | 0.6 | 0.25 | 0.5 | 0.75 | 0.2 | 0.1 | 0.25 | -0.46666667 | -0.71666664 | 0.6471605 | 0.532028 | 0.4789581 | 0.37619862 | 0.3733831 | 0.9177756 | 0.5953921 | 0.64987755 | 0.47859207 | 0.40376613 | 0.4 | 0.4 | 0.55 | 0.46666667 | 0.4 | 0.6 | 0.6 | 0.45 | 0.53333336 | 0.6 | -0.2 | -0.2 | 0.1 | -0.06666667 | -0.2 | 0.70688105 | 0.45877555 | 0.57085794 | 0.4562849 | 0.37046677 | 0.29311895 | 0.5412245 | 0.42914206 | 0.54371506 | 0.62953323 | 0.4137621 | -0.08244892 | 0.1417159 | -0.08743016 | -0.25906646 | 1.3428367 | 1.2987877 | 1.362005 | 1.2759533 | 1.3250504 | 0.34642452 | 0.35752252 | 0.48687276 | 0.42898804 | 0.39313316 | 1.2494766 | 1.0107677 | 1.1065605 | 1.1491442 | 0.9576513 | 0.5829532 | 0.28588602 | 0.5073486 | 0.48227268 | 0.48133776 | 0.4170468 | 0.714114 | 0.49265143 | 0.5177273 | 0.5186623 | 0.16590643 | -0.428228 | 0.014697152 | -0.035454642 | -0.037324518 | |||
| 177 | SH601398 | 0.006548007047578316 | 0.7058823529411765 | SH601398 | 工商银行 | 2026-08-04 | -0.026683593 | 0.0317662 | -0.8399996 | 0.001270651 | 0.0400001 | 0.003811953 | 0.120000295 | -0.024142291 | -0.7599994 | 1.0274152 | 1.0287206 | 0.99608356 | 1.0050601 | 1.0403678 | 0.9867143 | 0.94787943 | 0.963209 | 0.9529892 | 1.0366888 | 1.0239141 | 1.0 | 0.97726107 | 0.96610457 | 0.023074845 | 0.023727464 | 0.0319799 | 0.04212904 | 0.035731852 | -0.010066428 | 0.003908271 | 0.0046465155 | 0.0043756105 | 0.0012715163 | 0.47578776 | 0.24870136 | 0.73887104 | 0.83601856 | 0.38621813 | -0.01655593 | -0.041501343 | -0.044141874 | -0.040707443 | -0.0036142904 | 1.0651786 | 1.0651786 | 1.0651786 | 1.0651786 | 1.0651786 | 0.99608356 | 0.9683336 | 0.9347705 | 0.9072912 | 0.9072912 | 1.047113 | 1.0408789 | 1.0380174 | 1.0105263 | 1.0 | 1.0302504 | 1.0020438 | 0.97618806 | 0.9376597 | 0.9369443 | 0.2 | 0.2 | 0.55 | 0.7 | 0.80833334 | 0.056682143 | 0.32697988 | 0.5001949 | 0.587183 | 0.587183 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 1.0 | 0.1 | 0.05 | 0.3 | 0.65 | -0.6 | 0.6 | 0.8 | 0.6 | 0.3 | -0.041371804 | 0.5790297 | 0.3032334 | 0.5203598 | 0.5575959 | 0.181873 | 0.38207516 | 0.49128926 | 0.5029722 | 0.4039716 | 0.2 | 0.5 | 0.55 | 0.46666667 | 0.5 | 0.8 | 0.5 | 0.45 | 0.53333336 | 0.5 | -0.6 | 0.0 | 0.1 | -0.06666667 | 0.0 | 0.28176793 | 0.543919 | 0.58585864 | 0.5466322 | 0.53244007 | 0.7182321 | 0.45608094 | 0.4141414 | 0.4533678 | 0.46755993 | -0.43646416 | 0.0878381 | 0.17171724 | 0.09326438 | 0.06488016 | 0.933477 | 0.816447 | 0.8445193 | 0.7857815 | 0.6836967 | 0.12280422 | 0.19438802 | 0.20373972 | 0.1931641 | 0.21167898 | 0.8512998 | 0.9936046 | 0.843577 | 0.9238178 | 0.96470666 | 0.4962813 | 0.50056297 | 0.5260927 | 0.5067258 | 0.52893406 | 0.50371873 | 0.49943706 | 0.47390726 | 0.49327424 | 0.47106597 | -0.007437432 | 0.0011258811 | 0.052185472 | 0.013451536 | 0.057868082 | |||
| 191 | SZ001280 | -0.00035103993605824875 | 0.7058823529411765 | SZ001280 | 中国铀业 | 2026-08-04 | 0.006592356 | 0.025427742 | 0.25925842 | 0.018835384 | 0.74074155 | 0.0 | 0.0 | -0.012243029 | -0.48148313 | 0.9934508 | 1.018712 | 0.9934508 | 1.0069275 | 0.93320906 | 0.9038521 | 0.981516 | 1.0913328 | 1.3460702 | 0.96859276 | 0.964927 | 0.94695556 | 0.97721344 | 1.0649064 | 0.029846441 | 0.02563747 | 0.03260572 | 0.05311708 | 0.107166715 | 0.01719477 | 0.0018300446 | 0.0019723112 | -0.0037451098 | -0.005562287 | 0.82975066 | 0.046707265 | 0.12806529 | 0.38526756 | 0.8216499 | -0.0029822844 | 0.026837798 | 0.034307458 | 0.07709066 | 0.09918116 | 1.018712 | 1.018712 | 1.018712 | 1.0931966 | 1.3600497 | 0.9199625 | 0.8950281 | 0.86557335 | 0.86557335 | 0.86557335 | 0.99465674 | 0.9940665 | 0.9690587 | 1.0330538 | 1.1553588 | 0.94228023 | 0.942653 | 0.93019575 | 0.9343274 | 0.9536191 | 1.0 | 1.0 | 1.0 | 0.7 | 0.35 | 0.8105101 | 0.8487109 | 0.8778099 | 0.59056634 | 0.27185658 | 1.0 | 1.0 | 1.0 | 0.033333335 | 0.016666668 | 0.4 | 0.1 | 0.45 | 0.6333333 | 0.81666666 | 0.6 | 0.9 | 0.55 | -0.6 | -0.8 | 0.96019006 | 0.7774861 | 0.48349458 | 0.33862942 | 0.5193705 | 0.93180853 | 0.8320534 | 0.49829662 | 0.4283521 | 0.45738634 | 0.8 | 0.6 | 0.45 | 0.43333334 | 0.4 | 0.2 | 0.3 | 0.5 | 0.53333336 | 0.5833333 | 0.6 | 0.3 | -0.05 | -0.1 | -0.18333334 | 0.8547854 | 0.6914038 | 0.5199865 | 0.42449918 | 0.37151095 | 0.14521462 | 0.30859616 | 0.48001346 | 0.57550085 | 0.628489 | 0.70957077 | 0.38280764 | 0.03997307 | -0.15100165 | -0.2569781 | 0.8523556 | 0.9163453 | 0.8173159 | 0.83546686 | 0.9997808 | 0.26502845 | 0.39337057 | 0.3074721 | 0.2599503 | 0.38964346 | 0.8653117 | 1.2011849 | 1.1721525 | 1.2312636 | 1.0919654 | 0.73446107 | 0.5382197 | 0.49347544 | 0.48162642 | 0.48899707 | 0.26553896 | 0.4617803 | 0.50652456 | 0.5183736 | 0.51100296 | 0.4689221 | 0.07643941 | -0.013049097 | -0.036747184 | -0.022005867 | |||
| 196 | SZ300832 | -0.0019795522966144317 | 0.7058823529411765 | SZ300832 | 新产业 | 2026-08-04 | -0.020881142 | 0.038212553 | -0.54644716 | 0.012528685 | 0.3278683 | 0.0048027267 | 0.12568453 | -0.0286071 | -0.74863094 | 1.0213264 | 1.0341223 | 0.99509484 | 1.0047445 | 1.0160719 | 0.9786718 | 0.841403 | 0.9104417 | 1.0261801 | 1.0204993 | 1.0200142 | 0.9806277 | 0.9554634 | 0.96375716 | 0.014109344 | 0.012629651 | 0.047992244 | 0.05605689 | 0.05353436 | -0.0055493684 | -0.0011112818 | 0.0071472274 | 0.005395215 | -0.0004122264 | 0.386735 | 0.070970386 | 0.7762491 | 0.71789545 | 0.018084489 | -0.009400572 | -0.015013351 | -0.048526347 | -0.033694047 | 0.048403516 | 1.0576403 | 1.0578036 | 1.0578036 | 1.0578036 | 1.0695087 | 0.99509484 | 0.96439284 | 0.84245664 | 0.79981273 | 0.79981273 | 1.0260588 | 1.0309916 | 1.0212675 | 1.017022 | 1.0195491 | 1.0153644 | 1.0132012 | 0.93542904 | 0.9024563 | 0.91060346 | 0.2 | 0.1 | 0.55 | 0.7 | 0.68333334 | 0.07842543 | 0.3811889 | 0.731579 | 0.7759469 | 0.7422701 | 0.4 | 0.1 | 0.55 | 0.7 | 0.06666667 | 1.0 | 0.1 | 0.05 | 0.33333334 | 0.6666667 | -0.6 | 0.0 | 0.5 | 0.36666667 | -0.6 | 0.16778105 | 0.25470263 | -0.359222 | -0.47914046 | -0.10233839 | 0.6375178 | 0.4239788 | 0.18425646 | -0.03417099 | 0.06557341 | 0.6 | 0.6 | 0.7 | 0.6333333 | 0.53333336 | 0.4 | 0.4 | 0.3 | 0.36666667 | 0.46666667 | 0.2 | 0.2 | 0.4 | 0.26666668 | 0.06666667 | 0.37972736 | 0.5548052 | 0.70058817 | 0.57152086 | 0.4887264 | 0.62027264 | 0.44519478 | 0.2994118 | 0.42847916 | 0.5112736 | -0.24054526 | 0.10961042 | 0.4011764 | 0.14304169 | -0.022547198 | 0.9999492 | 1.1981637 | 1.3588638 | 1.4933525 | 1.2895699 | 0.067699455 | 0.48696762 | 0.41229263 | 0.57373166 | 0.49929053 | 0.758733 | 1.4026903 | 1.0404133 | 1.1111703 | 1.159326 | 0.6502557 | 0.40018845 | 0.33111298 | 0.49718058 | 0.48368174 | 0.34974432 | 0.59981155 | 0.668887 | 0.5028194 | 0.51631826 | 0.30051133 | -0.19962308 | -0.33777407 | -0.0056388397 | -0.03263654 | |||
| 90 | SZ300450 | 0.036469188630926686 | 0.6470588235294118 | SZ300450 | 先导智能 | 2026-08-04 | 0.011490865 | 0.027401332 | 0.41935426 | 0.00736592 | 0.26881614 | 0.008544547 | 0.3118296 | 0.012669492 | 0.4623677 | 0.98863965 | 1.0072823 | 0.9801922 | 0.99695253 | 0.96212524 | 0.95425916 | 1.0850432 | 1.2816672 | 1.6357108 | 0.9839151 | 0.96833134 | 0.9797343 | 1.0439787 | 1.2225403 | 0.0115073025 | 0.022815444 | 0.047799245 | 0.107629865 | 0.2089756 | 0.006933909 | 0.006515958 | -0.003284398 | -0.010327795 | -0.011440222 | 0.9077144 | 0.7476703 | 0.1652485 | 0.71359414 | 0.914066 | 0.0022170807 | 0.0023468747 | 0.051467456 | 0.10577437 | 0.11494624 | 1.0072823 | 1.0072823 | 1.1794254 | 1.333449 | 1.6435175 | 0.92659026 | 0.9254298 | 0.8884266 | 0.8884266 | 0.8884266 | 0.9904375 | 0.9864233 | 1.0008146 | 1.1470957 | 1.4325448 | 0.9730202 | 0.9562411 | 0.9494891 | 0.96055204 | 0.9853176 | 1.0 | 1.0 | 0.8 | 0.53333336 | 0.26666668 | 0.9097526 | 0.9110321 | 0.38341534 | 0.2507141 | 0.14776154 | 1.0 | 1.0 | 0.05 | 0.033333335 | 0.016666668 | 0.2 | 0.1 | 0.45 | 0.6333333 | 0.81666666 | 0.8 | 0.9 | -0.4 | -0.6 | -0.8 | -0.52823114 | -0.0462184 | 0.23533261 | 0.38429272 | 0.47765708 | 0.72418696 | 0.8414864 | 0.07901341 | -0.0040800716 | 0.36971492 | 0.8 | 0.6 | 0.5 | 0.43333334 | 0.4 | 0.2 | 0.4 | 0.5 | 0.56666666 | 0.6 | 0.6 | 0.2 | 0.0 | -0.13333334 | -0.2 | 0.977753 | 0.6213426 | 0.40606645 | 0.3255609 | 0.3452114 | 0.022246996 | 0.3786574 | 0.5939335 | 0.67443913 | 0.6547886 | 0.955506 | 0.24268517 | -0.18786708 | -0.34887823 | -0.3095772 | 1.1175073 | 1.1638831 | 1.2788405 | 1.3272625 | 1.529094 | 0.16002844 | 0.17066729 | 0.35498506 | 0.31406984 | 0.5325252 | 0.81018925 | 0.8732624 | 0.8658934 | 0.7972354 | 1.7602599 | 0.4430351 | 0.3630437 | 0.4971018 | 0.4357613 | 0.47007465 | 0.5569649 | 0.6369563 | 0.50289816 | 0.5642387 | 0.52992535 | -0.1139298 | -0.2739126 | -0.005796352 | -0.1284774 | -0.059850663 | |||
| 119 | SH601788 | 0.02632668993494738 | 0.6470588235294118 | SH601788 | 光大证券 | 2026-08-04 | 0.0026972624 | 0.006743029 | 0.40000752 | 0.002697178 | 0.399995 | 0.001348589 | 0.1999975 | 0.0013486735 | 0.20001003 | 0.99731 | 1.00269 | 0.995965 | 0.9989674 | 0.9711042 | 1.0056759 | 1.0061918 | 1.009288 | 1.0500516 | 0.9942208 | 0.98895764 | 0.9953302 | 0.9961644 | 0.9858789 | 0.0052798293 | 0.012101661 | 0.012654191 | 0.015582542 | 0.028978728 | 0.003302377 | 0.0011695907 | -0.0010416902 | -0.00029880696 | 0.00023862827 | 0.9780332 | 0.08562277 | 0.23717913 | 0.028497484 | 0.020681642 | -0.0008255669 | 0.005779184 | 0.014565858 | 0.008168307 | 0.0070815883 | 1.0033157 | 1.0041279 | 1.0189064 | 1.0445503 | 1.0566207 | 0.96961737 | 0.9632621 | 0.9632621 | 0.9632621 | 0.9045236 | 0.9983488 | 0.9983488 | 1.005779 | 1.0063983 | 1.007224 | 0.98998964 | 0.97936016 | 0.9861713 | 0.9822497 | 0.96284825 | 1.0 | 0.9 | 0.7 | 0.6333333 | 0.68333334 | 0.90160596 | 0.89898854 | 0.6602277 | 0.4519463 | 0.627733 | 0.8 | 0.2 | 0.05 | 0.3 | 0.016666668 | 0.2 | 0.4 | 0.7 | 0.8 | 0.33333334 | 0.6 | -0.2 | -0.65 | -0.5 | -0.31666666 | -0.60212314 | -0.105438225 | 0.4215088 | 0.37972477 | 0.14966215 | 0.86448413 | -0.31790203 | -0.12115312 | 0.41534406 | 0.28552794 | 1.0 | 0.7 | 0.6 | 0.56666666 | 0.51666665 | 0.0 | 0.3 | 0.4 | 0.43333334 | 0.48333332 | 1.0 | 0.4 | 0.2 | 0.13333334 | 0.033333335 | 1.0 | 0.47441888 | 0.48500016 | 0.49 | 0.47158757 | 0.0 | 0.5255811 | 0.51499987 | 0.51 | 0.5284124 | 1.0 | -0.051162247 | -0.02999968 | -0.01999996 | -0.05682484 | 1.2365232 | 1.3030906 | 1.6353319 | 2.201602 | 2.2883434 | 0.13689518 | 0.31728557 | 0.4503699 | 1.00246 | 0.97641313 | 1.0461677 | 1.2495432 | 0.8668122 | 1.1544212 | 1.2449576 | 0.5540149 | 0.32304943 | 0.39163527 | 0.41386262 | 0.47574162 | 0.4459851 | 0.6769506 | 0.60836476 | 0.58613735 | 0.5242584 | 0.10802979 | -0.35390115 | -0.21672946 | -0.17227477 | -0.048516728 | |||
| 125 | SH601059 | 0.024410194827949348 | 0.6470588235294118 | SH601059 | 信达证券 | 2026-08-04 | 0.008433736 | 0.015662665 | 0.53846115 | 0.0072289286 | 0.46153888 | 0.0 | 0.0 | 0.0012048074 | 0.07692225 | 0.9916368 | 1.0071684 | 0.9916368 | 1.0014184 | 0.9617423 | 0.9917599 | 0.98763984 | 0.9593879 | 1.0147146 | 0.9910536 | 0.9867569 | 0.99049443 | 0.985207 | 0.98306847 | 0.0068310765 | 0.01151458 | 0.013200196 | 0.016971473 | 0.0351254 | 0.004296632 | 0.0009809635 | -0.0003500508 | 0.0007953383 | -0.00031020297 | 0.9890494 | 0.06653052 | 0.024613272 | 0.1702027 | 0.023787523 | 0.0003531597 | 0.008828719 | 0.012831049 | 0.0032605855 | 0.026082497 | 1.0071684 | 1.0071684 | 1.0300553 | 1.0300553 | 1.0437961 | 0.9608314 | 0.9608314 | 0.9608314 | 0.9330047 | 0.8677293 | 0.99623305 | 0.99623305 | 1.0001177 | 0.9982343 | 1.0162449 | 0.9865804 | 0.98151857 | 0.9822249 | 0.9749264 | 0.9598587 | 1.0 | 0.9 | 0.8 | 0.8666667 | 0.68333334 | 0.84529716 | 0.84529716 | 0.565825 | 0.6903135 | 0.75125283 | 1.0 | 1.0 | 0.3 | 0.53333336 | 0.13333334 | 0.2 | 0.6 | 0.8 | 0.06666667 | 0.4 | 0.8 | 0.4 | -0.5 | 0.46666667 | -0.26666668 | 0.05053448 | 0.5644705 | 0.6110363 | 0.046653435 | 0.13792406 | 0.1909647 | 0.474274 | 0.55062634 | 0.60315555 | 0.43170464 | 1.0 | 0.7 | 0.55 | 0.56666666 | 0.46666667 | 0.0 | 0.3 | 0.4 | 0.4 | 0.51666665 | 1.0 | 0.4 | 0.15 | 0.16666667 | -0.05 | 1.0 | 0.5406974 | 0.52447546 | 0.54949784 | 0.4907749 | 0.0 | 0.4593026 | 0.47552457 | 0.45050216 | 0.5092251 | 1.0 | 0.08139476 | 0.04895087 | 0.09899567 | -0.018450188 | 1.0044192 | 0.92135864 | 1.1692101 | 1.2847608 | 1.4901313 | 0.16878006 | 0.18051572 | 0.4598071 | 0.49544263 | 0.6206016 | 0.827513 | 0.7002206 | 1.3722914 | 1.176857 | 1.147924 | 0.6309395 | 0.4013322 | 0.49512172 | 0.43400934 | 0.4922255 | 0.36906052 | 0.5986678 | 0.5048783 | 0.5659907 | 0.50777453 | 0.26187897 | -0.19733557 | -0.009756567 | -0.13198134 | -0.015549029 | |||
| 127 | SZ300502 | 0.023622155531827914 | 0.6470588235294118 | SZ300502 | 新易盛 | 2026-08-04 | 0.09535452 | 0.10801952 | 0.88275266 | 0.012665003 | 0.11724735 | 0.0 | 0.0 | 0.082689516 | 0.7655053 | 0.9129464 | 1.0115625 | 0.9129464 | 0.9641025 | 0.9082582 | 1.2316287 | 1.1386153 | 1.2321421 | 0.8975893 | 0.90642387 | 0.9844661 | 1.0841926 | 1.1337548 | 1.1251503 | 0.06560107 | 0.110881425 | 0.13405216 | 0.13850328 | 0.13088839 | 0.017093912 | -0.027261725 | -0.01838445 | -0.012803816 | 0.00040472997 | 0.1697466 | 0.5541157 | 0.65829664 | 0.66230863 | 0.0029162741 | 0.05938834 | 0.13821167 | 0.0904596 | 0.05190052 | -0.13708986 | 1.0115625 | 1.23125 | 1.293348 | 1.3814058 | 1.3814058 | 0.7745531 | 0.7745531 | 0.7745531 | 0.7745531 | 0.7745531 | 0.9521425 | 1.0987937 | 1.2124549 | 1.2414997 | 1.2398212 | 0.869384 | 0.8830889 | 0.93379414 | 1.0500352 | 0.9813922 | 1.0 | 0.6 | 0.3 | 0.2 | 0.23333333 | 0.95121515 | 0.49364656 | 0.43455887 | 0.37150183 | 0.37150183 | 1.0 | 0.1 | 0.3 | 0.2 | 0.6 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.6 | -0.6 | -0.55 | -0.7 | -0.35 | -0.18404436 | -0.5807376 | -0.35373768 | -0.24009575 | -0.21450976 | 0.056268033 | -0.27491453 | -0.1841012 | -0.0818379 | -0.048705954 | 0.6 | 0.4 | 0.45 | 0.46666667 | 0.46666667 | 0.4 | 0.6 | 0.55 | 0.53333336 | 0.53333336 | 0.2 | -0.2 | -0.1 | -0.06666667 | -0.06666667 | 0.6415694 | 0.33785444 | 0.44821063 | 0.44215295 | 0.5155889 | 0.35843065 | 0.66214556 | 0.55178934 | 0.557847 | 0.48441112 | 0.2831387 | -0.3242911 | -0.10357872 | -0.1156941 | 0.031177737 | 0.99918073 | 0.8658006 | 0.83423984 | 0.81668353 | 0.78016376 | 0.28982255 | 0.2994249 | 0.25157726 | 0.22167286 | 0.18858026 | 0.83281916 | 0.94906574 | 0.93782413 | 0.9281472 | 0.9551713 | 0.46870443 | 0.48492214 | 0.5361552 | 0.5276997 | 0.49124715 | 0.5312956 | 0.5150778 | 0.46384475 | 0.4723003 | 0.5087528 | -0.062591136 | -0.030155709 | 0.072310485 | 0.055399425 | -0.01750569 | |||
| 161 | SH601211 | 0.011304486508601679 | 0.6470588235294118 | SH601211 | 国泰海通 | 2026-08-04 | -0.018579248 | 0.030601136 | -0.60714245 | 0.0076502673 | 0.24999945 | 0.00437162 | 0.14285809 | -0.021857897 | -0.7142838 | 1.018931 | 1.026726 | 0.9955456 | 1.0022743 | 1.056527 | 1.0475804 | 1.0573404 | 0.98047984 | 0.8828792 | 1.0307442 | 1.0450183 | 1.0393046 | 1.0364783 | 0.96229494 | 0.025064824 | 0.022890223 | 0.020107156 | 0.032284766 | 0.08700789 | -0.014802768 | -0.0061394754 | 0.00022229207 | 0.0009884017 | 0.0044861427 | 0.87196 | 0.6594379 | 0.0042777434 | 0.07263958 | 0.8108281 | -0.0011386623 | -0.017390652 | -0.041416362 | -0.050810054 | -0.09463617 | 1.060487 | 1.0799508 | 1.0799508 | 1.1410362 | 1.1410362 | 0.9955456 | 0.9955456 | 0.9880085 | 0.9408289 | 0.81399053 | 1.054819 | 1.0596176 | 1.0570964 | 1.0596176 | 1.053843 | 1.0149654 | 1.0213095 | 1.0187068 | 1.012688 | 0.8648231 | 0.2 | 0.1 | 0.05 | 0.13333334 | 0.56666666 | 0.06859068 | 0.052773777 | 0.13042428 | 0.29554915 | 0.5687568 | 0.4 | 0.4 | 0.7 | 0.3 | 0.65 | 1.0 | 1.0 | 0.25 | 0.06666667 | 0.21666667 | -0.6 | -0.6 | 0.45 | 0.23333333 | 0.43333334 | -0.6019904 | -0.6057118 | -0.23075724 | -0.0461867 | 0.020997657 | -0.83956623 | -0.34914693 | 0.24691665 | 0.5108349 | 0.4424467 | 0.2 | 0.5 | 0.45 | 0.53333336 | 0.53333336 | 0.8 | 0.5 | 0.55 | 0.46666667 | 0.46666667 | -0.6 | 0.0 | -0.1 | 0.06666667 | 0.06666667 | 0.08383161 | 0.2775665 | 0.391705 | 0.5188977 | 0.56599456 | 0.9161684 | 0.7224335 | 0.60829496 | 0.48110232 | 0.43400547 | -0.8323368 | -0.444867 | -0.21658997 | 0.037795372 | 0.13198908 | 1.0131758 | 0.9141311 | 1.0241666 | 1.2648276 | 1.3407266 | 0.18714425 | 0.18134561 | 0.27167237 | 0.4802406 | 0.48412514 | 1.2514267 | 1.3002784 | 1.2304214 | 1.1591007 | 1.1323448 | 0.5698717 | 0.49407163 | 0.43215072 | 0.4676958 | 0.48246416 | 0.43012825 | 0.5059284 | 0.5678493 | 0.53230417 | 0.51753587 | 0.13974349 | -0.011856736 | -0.13569854 | -0.06460837 | -0.03507169 | |||
| 162 | SH600019 | 0.010954175793033573 | 0.6470588235294118 | SH600019 | 宝钢股份 | 2026-08-04 | -0.029411767 | 0.035947707 | -0.818182 | 0.003268004 | 0.090909936 | 0.0032679369 | 0.09090807 | -0.029411834 | -0.81818384 | 1.030303 | 1.0336701 | 0.99663305 | 1.0049846 | 1.0052357 | 0.97810566 | 0.9362209 | 0.94193244 | 1.0594954 | 1.0285579 | 1.0134698 | 0.9821276 | 0.9650008 | 0.9667381 | 0.019124642 | 0.021045582 | 0.039310746 | 0.040937986 | 0.037190188 | -0.008234179 | 0.003960593 | 0.0061320597 | 0.0042153765 | 6.724851e-05 | 0.46344048 | 0.32464597 | 0.8516442 | 0.8217155 | 0.0009972601 | -0.012089492 | -0.031292472 | -0.04038215 | -0.026123784 | 0.031278078 | 1.0571506 | 1.0571506 | 1.0571506 | 1.0571506 | 1.0676321 | 0.99663305 | 0.9631006 | 0.90390223 | 0.8920198 | 0.8920198 | 1.0362685 | 1.0292242 | 1.0099001 | 1.0010471 | 0.9958115 | 1.0228462 | 0.99895287 | 0.9415517 | 0.9254641 | 0.93241316 | 0.2 | 0.35 | 0.675 | 0.78333336 | 0.825 | 0.055636127 | 0.39233774 | 0.62707186 | 0.65390694 | 0.61487854 | 0.4 | 0.7 | 0.85 | 0.9 | 0.016666668 | 1.0 | 0.1 | 0.15 | 0.13333334 | 0.56666666 | -0.6 | 0.6 | 0.7 | 0.76666665 | -0.55 | 0.08668251 | 0.51205283 | 0.52413505 | 0.5259207 | 0.28256458 | 0.25926283 | 0.10891852 | 0.19719936 | 0.4219385 | 0.46219364 | 0.4 | 0.6 | 0.6 | 0.53333336 | 0.45 | 0.6 | 0.4 | 0.35 | 0.4 | 0.5 | -0.2 | 0.2 | 0.25 | 0.13333334 | -0.05 | 0.47441834 | 0.5727847 | 0.6167246 | 0.57093024 | 0.46120423 | 0.52558166 | 0.4272153 | 0.3832754 | 0.4290698 | 0.53879577 | -0.05116333 | 0.14556941 | 0.2334492 | 0.14186044 | -0.07759157 | 0.95645356 | 0.82376266 | 0.8074128 | 0.7505843 | 0.81294084 | 0.08752994 | 0.19038889 | 0.2517546 | 0.23333155 | 0.27918223 | 0.50325394 | 0.7465687 | 0.7465803 | 0.74211574 | 0.87259513 | 0.71320087 | 0.4224262 | 0.6004073 | 0.49175206 | 0.49121585 | 0.28679916 | 0.5775738 | 0.39959267 | 0.5082479 | 0.5087842 | 0.4264017 | -0.15514758 | 0.20081465 | -0.016495867 | -0.017568314 | |||
| 166 | SH601727 | 0.01046017182999285 | 0.6470588235294118 | SH601727 | 上海电气 | 2026-08-04 | -0.0057061203 | 0.012838796 | -0.44444358 | 0.0014265553 | 0.11111286 | 0.0057061203 | 0.44444358 | -0.0014265553 | -0.11111286 | 1.0057389 | 1.0071737 | 0.99426115 | 0.99875176 | 0.98120296 | 0.94235593 | 0.96867174 | 1.0350877 | 1.2744361 | 0.9967419 | 0.97518796 | 0.9600251 | 0.97238934 | 1.0660402 | 0.008101859 | 0.027159559 | 0.028179435 | 0.030289553 | 0.11941925 | 0.002255635 | 0.007533984 | 0.0025175705 | -0.0010390278 | -0.0061263884 | 0.19377972 | 0.7053673 | 0.27936164 | 0.09119486 | 0.8027129 | -0.0012531341 | -0.009090909 | 0.016057998 | 0.04267657 | 0.114688344 | 1.0173749 | 1.0173749 | 1.0173749 | 1.0366948 | 1.3367459 | 0.9586251 | 0.9276829 | 0.9070825 | 0.9070825 | 0.9070825 | 1.0015037 | 0.9989975 | 0.98796993 | 1.0005013 | 1.2052633 | 0.9894737 | 0.94360906 | 0.937594 | 0.9416041 | 0.9696742 | 0.8 | 0.9 | 0.95 | 0.8 | 0.4 | 0.7042564 | 0.806283 | 0.84246546 | 0.71688795 | 0.21625656 | 0.2 | 0.6 | 0.8 | 0.13333334 | 0.033333335 | 0.2 | 0.4 | 0.45 | 0.6333333 | 0.81666666 | 0.0 | 0.2 | 0.35 | -0.5 | -0.78333336 | 0.077994436 | 0.54773086 | 0.55593055 | 0.55149156 | 0.8223559 | 0.7554423 | 0.72131175 | 0.55772996 | 0.43414044 | 0.24124782 | 0.6 | 0.6 | 0.5 | 0.43333334 | 0.45 | 0.4 | 0.4 | 0.5 | 0.56666666 | 0.55 | 0.2 | 0.2 | 0.0 | -0.13333334 | -0.1 | 0.6666667 | 0.66428536 | 0.554585 | 0.4608939 | 0.3895056 | 0.33333334 | 0.33571464 | 0.44541502 | 0.5391061 | 0.61049443 | 0.33333334 | 0.32857072 | 0.109169945 | -0.0782122 | -0.22098884 | 1.3587153 | 1.2965894 | 1.1202189 | 1.1783288 | 1.9186167 | 0.5062791 | 0.6050306 | 0.47622603 | 0.42036554 | 1.432004 | 0.82713133 | 1.033784 | 1.1375242 | 1.0168806 | 1.962264 | 0.13514993 | 0.48031136 | 0.48046637 | 0.48010412 | 0.38846567 | 0.8648501 | 0.5196886 | 0.51953363 | 0.51989585 | 0.6115343 | -0.72970015 | -0.03937726 | -0.039067294 | -0.039791733 | -0.22306864 | |||
| 171 | SH600406 | 0.008610468955124262 | 0.6470588235294118 | SH600406 | 国电南瑞 | 2026-08-04 | -0.0095199905 | 0.02459339 | -0.38709548 | 0.0051567247 | 0.20967929 | 0.009916676 | 0.4032252 | -0.00476004 | -0.19354956 | 1.0096115 | 1.0148178 | 0.989988 | 0.9989252 | 0.9435332 | 0.9531477 | 0.9126926 | 0.9092793 | 1.053694 | 0.9822989 | 0.9683623 | 0.93217874 | 0.9246217 | 0.9489266 | 0.019225974 | 0.021405537 | 0.04473368 | 0.038283367 | 0.056629837 | 0.011334816 | 0.0051844986 | 0.0068940413 | 0.003140345 | -0.0016373843 | 0.86894494 | 0.53774047 | 0.83127856 | 0.52147824 | 0.25498253 | -0.0049685384 | 0.008307482 | 0.0023278764 | 0.029843317 | 0.09937619 | 1.0148178 | 1.0148178 | 1.0148178 | 1.0148178 | 1.1176577 | 0.9411262 | 0.93312174 | 0.85142374 | 0.85142374 | 0.85142374 | 1.0008017 | 0.98077685 | 0.9742079 | 0.95738834 | 1.0006918 | 0.9708428 | 0.9497811 | 0.88458127 | 0.88842404 | 0.89993745 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.8 | 0.7989216 | 0.818623 | 0.9093126 | 0.9093126 | 0.5580665 | 1.0 | 1.0 | 1.0 | 1.0 | 0.05 | 0.2 | 0.1 | 0.1 | 0.4 | 0.7 | 0.8 | 0.9 | 0.9 | 0.6 | -0.65 | 0.81544423 | 0.44664335 | 0.39728418 | 0.3997225 | 0.6880155 | 0.9927429 | 0.69637096 | 0.11918577 | 0.17061852 | 0.26658124 | 0.8 | 0.6 | 0.6 | 0.5 | 0.48333332 | 0.2 | 0.4 | 0.4 | 0.46666667 | 0.5 | 0.6 | 0.2 | 0.2 | 0.033333335 | -0.016666668 | 0.9378362 | 0.6568146 | 0.6404655 | 0.6138513 | 0.47029793 | 0.062163748 | 0.34318542 | 0.3595345 | 0.38614866 | 0.52970207 | 0.8756725 | 0.31362912 | 0.28093103 | 0.22770265 | -0.059404157 | 0.9970275 | 1.0275099 | 1.0309176 | 0.968454 | 1.1339189 | 0.21408056 | 0.30417165 | 0.46977305 | 0.39787436 | 0.53633595 | 1.0316944 | 0.92708087 | 1.4084778 | 1.5025395 | 1.284425 | 0.6160798 | 0.39458984 | 0.52401286 | 0.49418935 | 0.43789 | 0.38392016 | 0.60541016 | 0.47598714 | 0.5058106 | 0.56211 | 0.23215967 | -0.2108203 | 0.048025712 | -0.011621285 | -0.124220036 | |||
| 173 | SH601336 | 0.0082928531833734 | 0.6470588235294118 | SH601336 | 新华保险 | 2026-08-04 | -0.0089100385 | 0.011137623 | -0.7999946 | 0.00079555536 | 0.07142954 | 0.0014320298 | 0.12857588 | -0.008273564 | -0.7428482 | 1.0089902 | 1.0097928 | 0.9985551 | 1.0017114 | 1.0078521 | 1.037811 | 1.0164291 | 1.0004832 | 1.057381 | 1.0081662 | 1.018229 | 1.020645 | 1.0150117 | 0.9874647 | 0.0052131168 | 0.01838738 | 0.018424595 | 0.024776867 | 0.0433068 | -0.0019690674 | -0.0047508194 | -0.00049846666 | 0.00079979363 | 0.001381971 | 0.35666966 | 0.61193997 | 0.025617953 | 0.08075414 | 0.31058857 | -0.00422806 | 0.00314967 | -0.015909621 | -0.026608655 | -0.02823288 | 1.0229619 | 1.0611864 | 1.0702496 | 1.0702496 | 1.0702496 | 0.9924765 | 0.9924765 | 0.9730802 | 0.9440328 | 0.883149 | 1.0116211 | 1.0228075 | 1.0384393 | 1.0360714 | 1.0192317 | 1.005412 | 1.0076346 | 1.0076346 | 1.0029958 | 0.94882816 | 0.2 | 0.1 | 0.1 | 0.2 | 0.5 | 0.24678892 | 0.10949595 | 0.27703986 | 0.4434216 | 0.62453586 | 0.6 | 0.2 | 0.3 | 0.53333336 | 0.76666665 | 0.4 | 0.7 | 0.1 | 0.16666667 | 0.35 | 0.2 | -0.5 | 0.2 | 0.36666667 | 0.41666666 | 0.431808 | 0.61285985 | 0.58592755 | 0.26183474 | 0.2500499 | 0.20946482 | -0.22105783 | 0.37052372 | 0.6541083 | 0.44718704 | 0.4 | 0.5 | 0.45 | 0.46666667 | 0.41666666 | 0.6 | 0.5 | 0.55 | 0.53333336 | 0.5833333 | -0.2 | 0.0 | -0.1 | -0.06666667 | -0.16666667 | 0.360515 | 0.30797526 | 0.46980467 | 0.4995618 | 0.4752217 | 0.639485 | 0.6920247 | 0.53019536 | 0.5004382 | 0.5247783 | -0.27897 | -0.38404948 | -0.06039065 | -0.0008764261 | -0.0495566 | 1.1913915 | 1.3175819 | 1.5999095 | 1.867 | 1.7970868 | 0.22558767 | 0.36156574 | 0.503223 | 0.7225824 | 0.7489327 | 0.4340711 | 1.3996384 | 1.1642512 | 1.7343351 | 1.7258981 | 0.5744129 | 0.35003817 | 0.4673692 | 0.4413298 | 0.4830526 | 0.42558712 | 0.6499618 | 0.5326308 | 0.55867016 | 0.5169474 | 0.14882576 | -0.29992363 | -0.06526162 | -0.11734036 | -0.033894803 | |||
| 178 | SH600104 | 0.006073850385876533 | 0.6470588235294118 | SH600104 | 上汽集团 | 2026-08-04 | -0.021390356 | 0.027629178 | -0.7741944 | 0.0044563017 | 0.16128969 | 0.0017825206 | 0.064515874 | -0.024064137 | -0.8709682 | 1.0218579 | 1.0264117 | 0.99817854 | 1.0055854 | 0.9635451 | 0.9526826 | 0.9225642 | 0.9390224 | 1.235023 | 1.0103852 | 0.9836981 | 0.95793283 | 0.94102204 | 1.0100409 | 0.020170232 | 0.031723775 | 0.03783735 | 0.040252022 | 0.09473715 | 0.004731748 | 0.0085817035 | 0.0057727434 | 0.004045256 | -0.0040872963 | 0.13758191 | 0.6707933 | 0.8146878 | 0.78274137 | 0.56771636 | -0.019848596 | -0.022315802 | -0.01277389 | 0.00032175626 | 0.110534385 | 1.0355341 | 1.0355341 | 1.0355341 | 1.0355341 | 1.2340361 | 0.9617821 | 0.937161 | 0.89433706 | 0.8597306 | 0.8597306 | 1.0258723 | 1.0172975 | 0.9847267 | 0.9656188 | 1.1169684 | 0.99618167 | 0.95737326 | 0.9203917 | 0.9047399 | 0.9214779 | 0.4 | 0.7 | 0.85 | 0.9 | 0.5833333 | 0.51819444 | 0.63878185 | 0.74833655 | 0.7978758 | 0.37474576 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.016666668 | 0.2 | 0.1 | 0.15 | 0.13333334 | 0.56666666 | 0.6 | 0.8 | 0.8 | 0.8333333 | -0.55 | 0.6490748 | 0.87232095 | 0.5244382 | 0.20750982 | -0.5202203 | 0.62954956 | 0.34557495 | 0.46517482 | 0.43836212 | 0.1786741 | 0.6 | 0.7 | 0.6 | 0.56666666 | 0.38333333 | 0.4 | 0.3 | 0.4 | 0.43333334 | 0.6166667 | 0.2 | 0.4 | 0.2 | 0.13333334 | -0.23333333 | 0.68535596 | 0.65650547 | 0.6276798 | 0.57140106 | 0.35662648 | 0.31464404 | 0.3434945 | 0.37232015 | 0.42859894 | 0.6433735 | 0.37071192 | 0.313011 | 0.25535968 | 0.1428021 | -0.28674704 | 1.0689678 | 0.8542263 | 0.87022454 | 0.90271944 | 0.8573688 | 0.1982659 | 0.27380788 | 0.2458289 | 0.21921507 | 0.315748 | 0.648096 | 0.87236637 | 0.68035287 | 0.6932662 | 0.7252901 | 0.65201694 | 0.4289645 | 0.52866226 | 0.49149525 | 0.5204389 | 0.3479831 | 0.5710355 | 0.47133774 | 0.50850475 | 0.47956106 | 0.30403382 | -0.142071 | 0.057324525 | -0.017009526 | 0.040877856 | |||
| 180 | SH600600 | 0.005313517907823855 | 0.6470588235294118 | SH600600 | 青岛啤酒 | 2026-08-04 | -0.023745721 | 0.029101968 | -0.81594896 | 0.0033922459 | 0.11656414 | 0.001964002 | 0.067486905 | -0.025173964 | -0.8650262 | 1.0243233 | 1.027798 | 0.9979882 | 1.0053238 | 0.99567175 | 0.9795822 | 0.93573576 | 0.9315017 | 1.0990778 | 1.0237485 | 1.00207 | 0.97775686 | 0.96027786 | 1.0042387 | 0.018465666 | 0.027150854 | 0.034369722 | 0.03829785 | 0.06012596 | -0.0055419616 | 0.005993319 | 0.0052091074 | 0.0040085306 | -0.0021885678 | 0.22518376 | 0.4466623 | 0.80397516 | 0.8490306 | 0.40410653 | -0.012664638 | -0.02903991 | -0.027243365 | -0.018401554 | 0.06032398 | 1.0562018 | 1.0562018 | 1.0562018 | 1.0562018 | 1.106181 | 0.99130946 | 0.96052206 | 0.91697556 | 0.8835412 | 0.8835412 | 1.0322732 | 1.0248777 | 1.0032368 | 0.989951 | 1.0655438 | 1.0129468 | 0.98187804 | 0.9417388 | 0.92617613 | 0.93641317 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.5 | 0.13392235 | 0.41260475 | 0.59632725 | 0.6744953 | 0.52308166 | 0.4 | 0.7 | 0.85 | 0.9 | 0.05 | 0.2 | 0.1 | 0.15 | 0.13333334 | 0.56666666 | 0.2 | 0.6 | 0.7 | 0.76666665 | -0.51666665 | 0.5725763 | 0.85139906 | 0.7149179 | 0.57493776 | 0.060733553 | 0.28411302 | 0.42084274 | 0.51443565 | 0.596256 | 0.46406 | 0.6 | 0.7 | 0.65 | 0.6333333 | 0.46666667 | 0.4 | 0.3 | 0.35 | 0.36666667 | 0.51666665 | 0.2 | 0.4 | 0.3 | 0.26666668 | -0.05 | 0.51919883 | 0.5613343 | 0.62315196 | 0.5870397 | 0.4300333 | 0.48080117 | 0.43866572 | 0.37684807 | 0.41296032 | 0.56996673 | 0.03839765 | 0.12266859 | 0.24630387 | 0.17407939 | -0.1399334 | 1.3173988 | 1.0155675 | 0.939826 | 0.89265233 | 0.8731551 | 0.37493768 | 0.4447888 | 0.39159754 | 0.33555332 | 0.2945445 | 0.6527884 | 0.973245 | 1.0865104 | 1.0076478 | 1.1179343 | 0.47536922 | 0.44023183 | 0.5360319 | 0.5132348 | 0.49981382 | 0.5246308 | 0.5597682 | 0.4639681 | 0.4867652 | 0.50018615 | -0.04926159 | -0.11953636 | 0.07206381 | 0.02646957 | -0.00037233435 | |||
| 198 | SH601012 | -0.0021912635496280863 | 0.6470588235294118 | SH601012 | 隆基绿能 | 2026-08-04 | -0.008345965 | 0.015174547 | -0.5499976 | 0.0045523643 | 0.3 | 0.0022762183 | 0.15000239 | -0.010622111 | -0.6999952 | 1.0084162 | 1.0130069 | 0.9977046 | 1.0035117 | 0.97013533 | 0.912772 | 0.93418145 | 0.96478295 | 1.2708373 | 0.9972385 | 0.9814684 | 0.9443626 | 0.9528009 | 1.0183823 | 0.012921698 | 0.020047175 | 0.041261192 | 0.0379651 | 0.09577613 | 0.00596905 | 0.005557811 | 0.006388077 | 0.00068550324 | -0.00436506 | 0.5334715 | 0.7045512 | 0.8389282 | 0.02526688 | 0.6335279 | -0.009176592 | -0.0064785546 | -0.0050492887 | 0.037259273 | 0.11038702 | 1.022943 | 1.022943 | 1.022943 | 1.0359315 | 1.3037176 | 0.9571499 | 0.90280694 | 0.8729832 | 0.8729832 | 0.8729832 | 1.0032114 | 0.99692816 | 0.9828569 | 0.9828569 | 1.09808 | 0.9911182 | 0.96600085 | 0.9038746 | 0.9117015 | 0.9491681 | 0.8 | 0.9 | 0.95 | 0.9 | 0.525 | 0.65128523 | 0.80902475 | 0.84700555 | 0.7794918 | 0.29488426 | 0.8 | 0.9 | 0.95 | 0.2 | 0.05 | 0.2 | 0.1 | 0.3 | 0.53333336 | 0.76666665 | 0.6 | 0.8 | 0.65 | -0.33333334 | -0.71666664 | 0.06940065 | 0.085211895 | 0.27271038 | 0.44374716 | 0.4031963 | 0.6926737 | 0.6607568 | 0.4982635 | 0.516499 | 0.28221112 | 0.6 | 0.7 | 0.6 | 0.56666666 | 0.41666666 | 0.4 | 0.3 | 0.4 | 0.43333334 | 0.5833333 | 0.2 | 0.4 | 0.2 | 0.13333334 | -0.16666667 | 0.72435915 | 0.73951024 | 0.59270185 | 0.5352978 | 0.3882613 | 0.27564085 | 0.26048976 | 0.40729812 | 0.4647022 | 0.61173874 | 0.4487183 | 0.47902045 | 0.18540375 | 0.070595644 | -0.22347744 | 1.1816479 | 1.1867574 | 1.1014425 | 1.1800898 | 1.3006251 | 0.2392371 | 0.45465314 | 0.3497286 | 0.38010925 | 0.39009455 | 0.62185055 | 1.2616212 | 1.0913376 | 0.9997812 | 1.1463498 | 0.57372516 | 0.5051712 | 0.5141806 | 0.48990655 | 0.48442847 | 0.42627487 | 0.49482882 | 0.48581937 | 0.51009345 | 0.51557153 | 0.14745028 | 0.0103423735 | 0.028361235 | -0.020186918 | -0.031143067 | |||
| 41 | SH688072 | 0.05774881564897847 | 0.5882352941176471 | SH688072 | 拓荆科技 | 2026-08-04 | 0.014244743 | 0.08197847 | 0.173762 | 0.024093542 | 0.29390085 | 0.04364018 | 0.5323371 | 0.033791382 | 0.41219828 | 0.9859553 | 1.0237552 | 0.9429281 | 0.99242675 | 1.1745194 | 1.2646148 | 1.2737762 | 0.8335891 | 1.0601138 | 1.1631374 | 1.1991199 | 1.2239661 | 1.112175 | 0.073546864 | 0.12608115 | 0.1304338 | 0.13423976 | 0.15820427 | -0.040177353 | -0.038360313 | -0.018263368 | -0.01110443 | 0.004736744 | 0.74606097 | 0.84854585 | 0.49994433 | 0.5150064 | 0.31365493 | 0.02024097 | 0.009483943 | -0.05301292 | -0.10181741 | -0.25948772 | 1.2072402 | 1.3563225 | 1.5632743 | 1.5632743 | 1.5632743 | 0.9429281 | 0.9429281 | 0.9429281 | 0.9429281 | 0.78048116 | 1.1119084 | 1.3085446 | 1.3086214 | 1.3574841 | 1.2664471 | 0.9958179 | 1.0496254 | 1.0696317 | 1.0924317 | 0.98413813 | 0.4 | 0.2 | 0.11764706 | 0.1 | 0.26 | 0.2159263 | 0.13805686 | 0.092000164 | 0.092000164 | 0.2804302 | 0.2 | 0.1 | 0.05 | 0.13333334 | 0.56666666 | 1.0 | 1.0 | 0.05 | 0.13333334 | 0.56666666 | -0.8 | -0.9 | 0.0 | 0.0 | 0.0 | -0.26629496 | 0.17254686 | 0.60015017 | 0.35288623 | 0.37827682 | -0.22212507 | 0.24484241 | 0.30809772 | 0.295108 | 0.3429137 | 0.4 | 0.5 | 0.35 | 0.33333334 | 0.48333332 | 0.6 | 0.5 | 0.45 | 0.3 | 0.33333334 | -0.2 | 0.0 | -0.1 | 0.033333335 | 0.15 | 0.20151289 | 0.2907496 | 0.33473313 | 0.386971 | 0.5260716 | 0.7984871 | 0.7092504 | 0.6652669 | 0.613029 | 0.4739284 | -0.5969742 | -0.41850075 | -0.33053377 | -0.22605802 | 0.052143216 | 1.0138994 | 1.0240328 | 1.2171723 | 1.1720425 | 1.1548071 | 0.08161123 | 0.11442135 | 0.41799897 | 0.39965552 | 0.3353877 | 0.85356367 | 0.7275354 | 0.9047551 | 0.9724069 | 1.0194478 | 0.52848583 | 0.36806828 | 0.2604283 | 0.2542638 | 0.4217094 | 0.47151414 | 0.6319317 | 0.7395717 | 0.74573624 | 0.57829064 | 0.056971718 | -0.26386347 | -0.47914338 | -0.49147245 | -0.15658122 | ||||
| 98 | SH688183 | 0.03353193390842275 | 0.5882352941176471 | SH688183 | 生益电子 | 2026-08-04 | 0.059690792 | 0.086907275 | 0.6868331 | 0.01587628 | 0.18268068 | 0.0113402 | 0.1304862 | 0.055154715 | 0.6346386 | 0.9436715 | 1.014982 | 0.93297005 | 0.9892871 | 0.8694549 | 1.0723338 | 1.1864928 | 1.2337497 | 1.0220894 | 0.91037476 | 0.9325004 | 1.0437489 | 1.1070644 | 1.1388571 | 0.07115925 | 0.06329251 | 0.13679174 | 0.14902107 | 0.14525476 | 0.031767156 | -0.0053396495 | -0.019108403 | -0.014829784 | -0.002038989 | 0.49823472 | 0.06524275 | 0.6829629 | 0.7674957 | 0.060099225 | 0.026090909 | 0.091528006 | 0.137781 | 0.1079675 | -0.07870699 | 1.014982 | 1.0980963 | 1.3035811 | 1.3705407 | 1.4975535 | 0.7928918 | 0.7928918 | 0.7928918 | 0.7928918 | 0.7928918 | 0.9416259 | 0.98602206 | 1.2028426 | 1.2350714 | 1.2800652 | 0.8834148 | 0.89697623 | 0.92549336 | 0.9717182 | 0.99335504 | 1.0 | 0.9 | 0.5 | 0.33333334 | 0.23333333 | 0.93254095 | 0.6785885 | 0.40554637 | 0.35853648 | 0.29391158 | 1.0 | 0.1 | 0.35 | 0.06666667 | 0.45 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.6 | -0.6 | -0.5 | -0.8333333 | -0.5 | 0.1713125 | -0.24657719 | 0.27926123 | 0.45178932 | 0.50499725 | 0.6638888 | 0.26271877 | 0.43851426 | 0.46586087 | 0.4902554 | 0.8 | 0.5 | 0.45 | 0.46666667 | 0.46666667 | 0.2 | 0.5 | 0.55 | 0.53333336 | 0.53333336 | 0.6 | 0.0 | -0.1 | -0.06666667 | -0.06666667 | 0.694865 | 0.4448281 | 0.43508133 | 0.44262224 | 0.49706405 | 0.305135 | 0.5551719 | 0.5649187 | 0.55737776 | 0.50293595 | 0.38972998 | -0.110343836 | -0.12983735 | -0.114755526 | -0.005871867 | 1.0780877 | 0.9385265 | 1.033596 | 1.0897558 | 1.500151 | 0.23737457 | 0.25385985 | 0.26946014 | 0.28309855 | 0.6702669 | 0.89756477 | 0.9017606 | 0.84458625 | 0.80147 | 1.2405404 | 0.52902603 | 0.43754208 | 0.5300342 | 0.47384265 | 0.48846748 | 0.470974 | 0.5624579 | 0.46996582 | 0.5261573 | 0.5115325 | 0.058052015 | -0.12491582 | 0.060068376 | -0.052314673 | -0.023065029 | |||
| 123 | SZ002422 | 0.025007469483717997 | 0.5882352941176471 | SZ002422 | 科伦药业 | 2026-08-04 | 0.0069048232 | 0.03119048 | 0.221376 | 0.01619046 | 0.5190834 | 0.0080951955 | 0.2595406 | -0.0011904413 | -0.038166817 | 0.99314255 | 1.0160794 | 0.98510283 | 1.0015985 | 1.0690445 | 1.1198684 | 1.0312167 | 0.8822277 | 0.7848044 | 1.0068045 | 1.0707666 | 1.0805298 | 1.0470067 | 0.9334268 | 0.019215167 | 0.0781734 | 0.07094705 | 0.094968505 | 0.13653909 | -0.0069979564 | -0.02362989 | -0.0025471372 | 0.0048131486 | 0.0068123806 | 0.33158445 | 0.83756185 | 0.045113243 | 0.19906782 | 0.7592481 | 0.007191467 | 0.035567995 | -0.056332 | -0.1167974 | -0.13439205 | 1.0863111 | 1.214228 | 1.246616 | 1.248054 | 1.248054 | 0.9694937 | 0.9694937 | 0.9694937 | 0.8417879 | 0.7164704 | 1.0196265 | 1.1315037 | 1.1495243 | 1.1311361 | 1.0633687 | 0.9954594 | 1.0094424 | 1.0113773 | 0.9890096 | 0.817195 | 0.4 | 0.2 | 0.15 | 0.3 | 0.65 | 0.26114556 | 0.12465079 | 0.11008255 | 0.38942978 | 0.5333678 | 0.2 | 0.2 | 0.3 | 0.3 | 0.65 | 0.8 | 0.9 | 0.95 | 0.1 | 0.083333336 | -0.6 | -0.7 | -0.65 | 0.2 | 0.56666666 | 0.25619325 | 0.58036727 | 0.58965564 | 0.73266745 | 0.86531883 | -0.76560503 | -0.46773058 | 0.34321868 | 0.45418105 | 0.44667265 | 0.4 | 0.5 | 0.6 | 0.56666666 | 0.53333336 | 0.6 | 0.5 | 0.4 | 0.43333334 | 0.46666667 | -0.2 | 0.0 | 0.2 | 0.13333334 | 0.06666667 | 0.26226982 | 0.3591085 | 0.48159418 | 0.54432255 | 0.5562676 | 0.7377302 | 0.6408915 | 0.51840585 | 0.45567745 | 0.44373238 | -0.47546035 | -0.28178298 | -0.036811654 | 0.088645115 | 0.11253522 | 1.3277198 | 1.5166346 | 1.7768879 | 1.7184056 | 1.220392 | 0.4617585 | 0.40483963 | 0.535552 | 0.58139175 | 0.67057204 | 0.94461507 | 0.83428085 | 0.7967393 | 0.83900386 | 1.1423987 | 0.4020622 | 0.37615505 | 0.4233061 | 0.50485986 | 0.51003224 | 0.59793776 | 0.6238449 | 0.5766939 | 0.49514014 | 0.48996773 | -0.19587557 | -0.24768987 | -0.15338778 | 0.009719749 | 0.020064525 | |||
| 136 | SH600436 | 0.021501587427741987 | 0.5882352941176471 | SH600436 | 片仔癀 | 2026-08-04 | -0.0044888845 | 0.022154631 | -0.20261608 | 0.012814911 | 0.57843035 | 0.0048508355 | 0.21895356 | -0.01245296 | -0.56209284 | 1.0045091 | 1.0173818 | 0.9951273 | 1.0040975 | 0.977896 | 1.0428998 | 0.79707533 | 0.8146847 | 1.013062 | 0.99798906 | 0.98587346 | 0.95752335 | 0.90664005 | 0.897841 | 0.012835335 | 0.022892768 | 0.074716814 | 0.09549653 | 0.077092916 | 0.0052416557 | 0.0034099694 | 0.008499217 | 0.009434345 | 0.0009249384 | 0.41692945 | 0.20338354 | 0.45288634 | 0.75639755 | 0.043903235 | -0.008472342 | -0.0012183482 | -0.038265888 | -0.043438043 | 0.07487335 | 1.0205874 | 1.0328987 | 1.0928622 | 1.0928622 | 1.0928622 | 0.9542521 | 0.9332542 | 0.7816869 | 0.76198405 | 0.76198405 | 1.0063748 | 1.0048703 | 1.0082065 | 1.0048703 | 0.98375386 | 0.98874015 | 0.97539544 | 0.908887 | 0.80132943 | 0.82160395 | 0.6 | 0.7 | 0.65 | 0.76666665 | 0.8666667 | 0.6896452 | 0.6698393 | 0.70157593 | 0.7193462 | 0.7193462 | 0.8 | 0.1 | 0.4 | 0.6 | 0.8 | 0.6 | 0.4 | 0.15 | 0.13333334 | 0.56666666 | 0.2 | -0.3 | 0.25 | 0.46666667 | 0.23333333 | -0.16521364 | -0.08428923 | 0.6353045 | 0.75239605 | 0.53124106 | 0.25433448 | 0.17631507 | 0.6997605 | 0.72992295 | 0.6173139 | 0.6 | 0.5 | 0.65 | 0.6 | 0.45 | 0.4 | 0.5 | 0.35 | 0.4 | 0.55 | 0.2 | 0.0 | 0.3 | 0.2 | -0.1 | 0.71964717 | 0.3912717 | 0.6822583 | 0.62092084 | 0.49434838 | 0.28035283 | 0.6087283 | 0.3177417 | 0.37907916 | 0.50565165 | 0.4392943 | -0.21745656 | 0.36451662 | 0.24184167 | -0.011303264 | 1.2673508 | 1.5031525 | 1.9331354 | 1.5972371 | 1.1469206 | 0.24045086 | 0.44969568 | 1.0425106 | 0.9853115 | 0.84478813 | 0.87388086 | 0.89506835 | 1.1493466 | 1.2620056 | 1.6474098 | 0.33256662 | 0.13564752 | 0.5181776 | 0.5105547 | 0.5105199 | 0.6674334 | 0.86435246 | 0.48182234 | 0.48944533 | 0.48948005 | -0.33486676 | -0.728705 | 0.036355313 | 0.021109343 | 0.0210399 | |||
| 164 | SZ300750 | 0.010477670694925507 | 0.5882352941176471 | SZ300750 | 宁德时代 | 2026-08-04 | 0.00025312076 | 0.016810069 | 0.015057687 | 0.006987316 | 0.41566256 | 0.009569632 | 0.56927973 | 0.0028354365 | 0.16867489 | 0.9997469 | 1.0069855 | 0.9901797 | 1.0013403 | 0.98926324 | 0.9673482 | 0.9427718 | 0.99344367 | 1.1291009 | 1.0040585 | 0.9910484 | 0.9594768 | 0.96503776 | 1.0010278 | 0.0076650945 | 0.022596367 | 0.04000324 | 0.035973396 | 0.050835647 | -0.0027744353 | 0.0051771463 | 0.0059301523 | 0.0007636346 | -0.0020711874 | 0.32753238 | 0.48118833 | 0.7691471 | 0.03492288 | 0.50629294 | 0.0014904259 | -0.01434554 | -0.015813256 | 0.023889529 | 0.06007221 | 1.0220228 | 1.0220228 | 1.0220228 | 1.0372283 | 1.1400921 | 0.965272 | 0.92637306 | 0.87613285 | 0.87613285 | 0.87613285 | 1.0069536 | 1.0060006 | 1.0001013 | 1.0001013 | 1.0497605 | 0.9996443 | 0.97543395 | 0.9197871 | 0.93912107 | 0.9599714 | 0.4 | 0.6 | 0.8 | 0.8 | 0.5 | 0.6119383 | 0.76975554 | 0.8490449 | 0.768905 | 0.4692662 | 0.4 | 0.7 | 0.85 | 0.1 | 0.05 | 0.2 | 0.2 | 0.15 | 0.43333334 | 0.71666664 | 0.2 | 0.5 | 0.7 | -0.33333334 | -0.6666667 | 0.7152596 | 0.41382423 | -0.20817374 | -0.1132539 | -0.013807786 | 0.4784851 | 0.7942676 | 0.037803046 | -0.08611084 | 0.0985542 | 0.6 | 0.5 | 0.55 | 0.5 | 0.43333334 | 0.4 | 0.5 | 0.45 | 0.5 | 0.56666666 | 0.2 | 0.0 | 0.1 | 0.0 | -0.13333334 | 0.6104135 | 0.58959746 | 0.5613893 | 0.5052444 | 0.44557795 | 0.3895865 | 0.4104025 | 0.43861064 | 0.49475563 | 0.5544221 | 0.22082697 | 0.17919499 | 0.122778706 | 0.010488764 | -0.108844124 | 1.3206567 | 1.3372054 | 1.4549053 | 1.3896612 | 1.3636893 | 0.38814932 | 0.33142927 | 0.36409298 | 0.366171 | 0.3410629 | 0.8025535 | 0.86510783 | 0.87392795 | 0.9628495 | 0.9478152 | 0.34857553 | 0.40739825 | 0.51363784 | 0.47953075 | 0.49193722 | 0.65142447 | 0.5926017 | 0.48636213 | 0.52046925 | 0.5080628 | -0.30284894 | -0.18520348 | 0.027275713 | -0.0409385 | -0.016125586 | |||
| 170 | SH601901 | 0.00875708953642329 | 0.5882352941176471 | SH601901 | 方正证券 | 2026-08-04 | 0.0014044818 | 0.005618015 | 0.24999611 | 0.0028089636 | 0.49999222 | 0.0014045693 | 0.25001165 | 8.738687e-08 | 1.555476e-05 | 0.9985975 | 1.002805 | 0.9971949 | 0.9997824 | 0.9777778 | 0.9882353 | 0.99738556 | 0.9882353 | 1.020915 | 0.9968627 | 0.9928104 | 0.9955555 | 1.0032244 | 0.9821786 | 0.0030093712 | 0.008250142 | 0.009849902 | 0.017753938 | 0.034514543 | 0.0016993503 | 0.0014497956 | -0.0004815954 | -0.0011801054 | 0.00061898096 | 0.79717624 | 0.28307533 | 0.083669834 | 0.3424159 | 0.09809576 | -0.00026142644 | 0.0006654872 | 0.009019628 | 0.013887156 | -0.00043856064 | 1.0030931 | 1.0139287 | 1.0195382 | 1.0913746 | 1.0913746 | 0.97814333 | 0.9720714 | 0.9720714 | 0.97054696 | 0.89262223 | 0.99895424 | 0.99895424 | 1.0013071 | 1.0122876 | 1.0015686 | 0.9952941 | 0.9884967 | 0.989281 | 0.99189544 | 0.96 | 1.0 | 0.9 | 0.65 | 0.48333332 | 0.7083333 | 0.8760274 | 0.6672337 | 0.5883815 | 0.24376056 | 0.540259 | 0.6 | 0.3 | 0.2 | 0.06666667 | 0.53333336 | 0.2 | 0.1 | 0.55 | 0.033333335 | 0.33333334 | 0.4 | 0.2 | -0.35 | 0.033333335 | 0.2 | -0.5715993 | 0.18617447 | -0.009059677 | 0.64823145 | 0.3333844 | -0.20258428 | 0.43703616 | 0.2032617 | 0.5578886 | 0.5137841 | 0.8 | 0.6 | 0.45 | 0.43333334 | 0.43333334 | 0.2 | 0.4 | 0.45 | 0.46666667 | 0.5 | 0.6 | 0.2 | 0.0 | -0.033333335 | -0.06666667 | 0.94737047 | 0.5737707 | 0.5076925 | 0.51525426 | 0.48596492 | 0.052629545 | 0.4262293 | 0.4923075 | 0.48474574 | 0.51403505 | 0.89474094 | 0.14754142 | 0.015384994 | 0.03050852 | -0.028070124 | 1.2799379 | 1.5367895 | 1.5918121 | 2.274334 | 2.0755954 | 0.24091858 | 0.6336487 | 0.48747522 | 1.4946352 | 1.1865824 | 1.1351149 | 0.8213359 | 0.92519164 | 2.0318613 | 1.9332985 | 0.25280687 | 0.42150694 | 0.46341273 | 0.43854624 | 0.4915843 | 0.74719316 | 0.57849306 | 0.53658724 | 0.56145376 | 0.5084157 | -0.4943863 | -0.1569861 | -0.073174536 | -0.12290751 | -0.016831376 | |||
| 175 | SH605117 | 0.0077142750075842375 | 0.5882352941176471 | SH605117 | 德业股份 | 2026-08-04 | 0.0058536977 | 0.02402442 | 0.24365616 | 0.0059755947 | 0.24873005 | 0.012195126 | 0.5076138 | 0.012073229 | 0.5025399 | 0.9941804 | 1.0059408 | 0.9820562 | 0.99590796 | 1.0087329 | 0.985325 | 1.1698598 | 1.2298768 | 1.3842933 | 1.0028849 | 1.0213743 | 1.0189779 | 1.0799081 | 1.2084075 | 0.019285604 | 0.03809762 | 0.036843274 | 0.0961316 | 0.1576177 | -0.009201657 | -0.0059554167 | -0.0017135317 | -0.008870673 | -0.008275517 | 0.5691223 | 0.2239959 | 0.07570697 | 0.6599067 | 0.8407758 | 0.015518504 | 0.0054250243 | -0.0026993547 | 0.04871666 | 0.03572026 | 1.0459509 | 1.117958 | 1.169726 | 1.2987348 | 1.5385509 | 0.9590186 | 0.9590186 | 0.9393747 | 0.9393747 | 0.9393747 | 1.0136998 | 1.0701514 | 1.0499043 | 1.1698598 | 1.3611927 | 0.98976827 | 0.98976827 | 0.9845254 | 0.9983757 | 1.0298203 | 0.6 | 0.4 | 0.35 | 0.23333333 | 0.11666667 | 0.47141752 | 0.25784314 | 0.26318625 | 0.16870347 | 0.101181075 | 0.4 | 0.3 | 0.05 | 0.16666667 | 0.2 | 0.8 | 0.9 | 0.5 | 0.6666667 | 0.8333333 | -0.4 | -0.6 | -0.45 | -0.5 | -0.6333333 | 0.23685881 | 0.71194655 | 0.55484676 | 0.3945522 | 0.44719017 | -0.058686063 | 0.54829 | 0.026123948 | 0.18622282 | 0.2509882 | 0.4 | 0.3 | 0.3 | 0.33333334 | 0.36666667 | 0.6 | 0.7 | 0.7 | 0.6666667 | 0.6333333 | -0.2 | -0.4 | -0.4 | -0.33333334 | -0.26666668 | 0.45297998 | 0.52772516 | 0.34147844 | 0.36981004 | 0.40347645 | 0.54702 | 0.4722748 | 0.65852153 | 0.63018996 | 0.5965235 | -0.09404005 | 0.05545038 | -0.3170431 | -0.26037994 | -0.19304708 | 1.2194715 | 1.5280594 | 1.701542 | 1.7571298 | 1.9536724 | 0.20599157 | 0.58846855 | 0.6541958 | 0.62378603 | 0.6182127 | 0.33699787 | 1.6222903 | 1.290358 | 1.2397801 | 1.1158186 | 0.30329832 | 0.44631433 | 0.4972016 | 0.44760272 | 0.4777444 | 0.6967017 | 0.55368567 | 0.50279844 | 0.5523973 | 0.5222556 | -0.39340338 | -0.10737132 | -0.0055968347 | -0.10479458 | -0.044511184 | |||
| 183 | SH600660 | 0.0025308787801560893 | 0.5882352941176471 | SH600660 | 福耀玻璃 | 2026-08-04 | -0.015222318 | 0.021968529 | -0.6929147 | 0.0029406492 | 0.13385735 | 0.0038055622 | 0.1732279 | -0.014357405 | -0.6535442 | 1.0154576 | 1.0184437 | 0.9961356 | 1.0015181 | 0.9892856 | 0.96258503 | 0.9323725 | 0.86509657 | 1.0223253 | 1.0305288 | 1.00599 | 0.96364856 | 0.9391476 | 0.9386528 | 0.02202676 | 0.030266156 | 0.052335378 | 0.058163255 | 0.04844383 | -0.011118846 | 0.006115891 | 0.008187455 | 0.006005511 | 0.00029953226 | 0.6370275 | 0.37429702 | 0.85659426 | 0.82623625 | 0.011660308 | -0.008291051 | -0.033511575 | -0.041429393 | -0.026227532 | 0.05251101 | 1.0539268 | 1.0539268 | 1.0539268 | 1.0539268 | 1.0539268 | 0.98981136 | 0.9490609 | 0.87581277 | 0.8348847 | 0.8348847 | 1.0490074 | 1.0402242 | 1.0030916 | 0.98960185 | 0.9779383 | 1.0123663 | 0.97814924 | 0.90722 | 0.889373 | 0.89053226 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.9 | 0.1589105 | 0.4857543 | 0.6972342 | 0.7538061 | 0.7538061 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.2 | 0.1 | 0.2 | 0.06666667 | 0.53333336 | 0.2 | 0.6 | 0.65 | 0.8333333 | 0.41666666 | 0.4900921 | 0.6978016 | 0.41888672 | 0.15819739 | 0.1858891 | 0.7353435 | 0.4654177 | 0.5816107 | 0.64578074 | 0.5085169 | 0.4 | 0.5 | 0.55 | 0.5 | 0.41666666 | 0.6 | 0.5 | 0.45 | 0.5 | 0.5833333 | -0.2 | 0.0 | 0.1 | 0.0 | -0.16666667 | 0.5480286 | 0.6051327 | 0.60981166 | 0.6283434 | 0.4864528 | 0.4519714 | 0.39486727 | 0.39018834 | 0.37165657 | 0.5135472 | 0.09605719 | 0.21026544 | 0.21962336 | 0.25668684 | -0.027094403 | 1.2632031 | 1.0404539 | 1.0242592 | 1.1075209 | 0.98831505 | 0.34516898 | 0.3559305 | 0.30527908 | 0.39208895 | 0.34094283 | 1.1249781 | 1.2252212 | 1.1595931 | 1.2004128 | 1.3355635 | 0.558633 | 0.461016 | 0.4795445 | 0.50907767 | 0.4986983 | 0.44136697 | 0.538984 | 0.5204555 | 0.4909223 | 0.5013017 | 0.11726607 | -0.077968016 | -0.040910993 | 0.018155381 | -0.0026033935 | |||
| 192 | SH600115 | -0.0008924586240350466 | 0.5882352941176471 | SH600115 | 中国东航 | 2026-08-04 | -0.02122016 | 0.029177733 | -0.72727245 | 0.002652554 | 0.090910226 | 0.0053050173 | 0.18181734 | -0.018567696 | -0.63636535 | 1.0216802 | 1.0243902 | 0.99458 | 1.0025454 | 0.9824219 | 0.96679693 | 1.0136719 | 1.0371094 | 1.2246094 | 1.0054687 | 0.9919922 | 0.9821289 | 1.0070964 | 1.0597982 | 0.010644091 | 0.018099675 | 0.018928567 | 0.043314762 | 0.074415445 | 0.0031249975 | 0.0046283146 | 0.0015933388 | -0.0031488976 | -0.0036315967 | 0.21548752 | 0.59939855 | 0.24799834 | 0.40958768 | 0.72638834 | -0.011718761 | -0.012819616 | 0.0027343633 | 0.03856265 | 0.047333915 | 1.0276659 | 1.0276659 | 1.0276659 | 1.1493976 | 1.2383516 | 0.97247 | 0.9536908 | 0.93687856 | 0.93687856 | 0.93687856 | 1.0148438 | 1.0027344 | 0.9953125 | 1.0433594 | 1.125 | 0.9988281 | 0.98046875 | 0.9664063 | 0.97148436 | 0.9910157 | 0.5 | 0.75 | 0.875 | 0.5833333 | 0.29166666 | 0.49876967 | 0.6260111 | 0.6952676 | 0.29701546 | 0.20937675 | 0.8 | 0.9 | 0.95 | 0.06666667 | 0.016666668 | 0.2 | 0.1 | 0.45 | 0.6333333 | 0.81666666 | 0.6 | 0.8 | 0.5 | -0.56666666 | -0.8 | -0.94071627 | -0.11104162 | -0.18932956 | 0.66373205 | 0.42608202 | -0.76055014 | 0.20525159 | -0.067562476 | 0.3110012 | 0.32836255 | 0.8 | 0.7 | 0.6 | 0.53333336 | 0.45 | 0.2 | 0.3 | 0.4 | 0.46666667 | 0.53333336 | 0.6 | 0.4 | 0.2 | 0.06666667 | -0.083333336 | 0.65517247 | 0.613333 | 0.47586203 | 0.4677966 | 0.42112485 | 0.34482753 | 0.38666698 | 0.524138 | 0.5322034 | 0.5788751 | 0.31034493 | 0.226666 | -0.04827595 | -0.06440681 | -0.15775031 | 0.984285 | 0.99521095 | 1.0595809 | 1.2305647 | 1.3463683 | 0.1702624 | 0.1639312 | 0.17840011 | 0.3818308 | 0.394813 | 0.53564745 | 0.6951625 | 0.61927056 | 1.2991123 | 1.0817761 | 0.3429791 | 0.4301216 | 0.43222874 | 0.49296612 | 0.4965109 | 0.6570209 | 0.5698784 | 0.56777126 | 0.5070339 | 0.5034891 | -0.31404182 | -0.13975683 | -0.13554253 | -0.014067771 | -0.006978194 | |||
| 199 | SH600547 | -0.0030444543135240126 | 0.5882352941176471 | SH600547 | 山东黄金 | 2026-08-04 | -0.014197319 | 0.029486733 | -0.48148155 | 0.01128504 | 0.38271582 | 0.004004375 | 0.13580261 | -0.021477982 | -0.7283948 | 1.0144018 | 1.0258493 | 0.99593794 | 1.0034158 | 0.9822736 | 0.9553163 | 0.9080186 | 0.9113188 | 1.2969548 | 1.0189747 | 1.0035764 | 0.95679 | 0.9340059 | 1.0054816 | 0.015620936 | 0.024924375 | 0.05335516 | 0.058683213 | 0.10272397 | -0.0019196862 | 0.0032787353 | 0.0077036223 | 0.005570055 | -0.003962102 | 0.037756037 | 0.15862645 | 0.72963417 | 0.698221 | 0.4537405 | -0.0151352845 | -0.018330652 | -0.029974384 | -0.014771713 | 0.11140041 | 1.0609224 | 1.0609224 | 1.0609224 | 1.0609224 | 1.3189504 | 0.9656563 | 0.95125437 | 0.85782397 | 0.8266302 | 0.8266302 | 1.0262809 | 1.0219252 | 1.0119592 | 1.0018462 | 1.0872697 | 1.0073847 | 0.9810907 | 0.9032382 | 0.88330936 | 0.9079434 | 0.2 | 0.4 | 0.7 | 0.8 | 0.48333332 | 0.36050305 | 0.44448367 | 0.70003533 | 0.7399728 | 0.35214844 | 0.6 | 0.8 | 0.9 | 0.93333334 | 0.016666668 | 0.2 | 0.5 | 0.25 | 0.16666667 | 0.5833333 | 0.4 | 0.3 | 0.65 | 0.76666665 | -0.56666666 | 0.513968 | 0.19917344 | 0.17042392 | 0.21716323 | -0.3340412 | 0.49703163 | 0.5226254 | 0.45166147 | 0.54234356 | 0.23256348 | 0.6 | 0.7 | 0.6 | 0.53333336 | 0.45 | 0.4 | 0.3 | 0.4 | 0.46666667 | 0.55 | 0.2 | 0.4 | 0.2 | 0.06666667 | -0.1 | 0.5882542 | 0.594395 | 0.59261084 | 0.5583857 | 0.40717813 | 0.4117458 | 0.40560505 | 0.40738913 | 0.4416143 | 0.5928219 | 0.17650843 | 0.18878993 | 0.18522173 | 0.116771415 | -0.18564373 | 1.1466637 | 1.330978 | 1.2896494 | 1.3413744 | 1.1789082 | 0.22210968 | 0.4889928 | 0.38295656 | 0.4690617 | 0.41897118 | 0.22993357 | 1.1974595 | 0.9887647 | 1.1218984 | 1.1331657 | 0.54468477 | 0.39017773 | 0.49559638 | 0.4601996 | 0.49568257 | 0.4553152 | 0.6098223 | 0.50440365 | 0.5398004 | 0.50431746 | 0.089369595 | -0.21964455 | -0.008807262 | -0.07960081 | -0.008634878 | |||
| 210 | SH601888 | -0.006615362585020134 | 0.5882352941176471 | SH601888 | 中国中免 | 2026-08-04 | -0.016274255 | 0.02319942 | -0.70149404 | 0.0034626126 | 0.14925428 | 0.0034625523 | 0.14925167 | -0.016274314 | -0.70149666 | 1.0165435 | 1.0200634 | 0.99648017 | 1.0029937 | 0.97690165 | 0.95177186 | 0.8890979 | 0.9768264 | 1.093522 | 1.0146265 | 0.98968476 | 0.95755774 | 0.95043266 | 0.9784315 | 0.009538245 | 0.02959747 | 0.04417927 | 0.0392282 | 0.044272043 | -0.0021593664 | 0.00704373 | 0.006695357 | 0.0027348797 | -0.0012560989 | 0.12813145 | 0.51916766 | 0.8038564 | 0.37668765 | 0.2455208 | -0.01030774 | -0.021381555 | -0.021163654 | 0.009911607 | 0.058623374 | 1.0471101 | 1.0471101 | 1.0471101 | 1.0471101 | 1.0933703 | 0.97712135 | 0.9331049 | 0.87736344 | 0.87736344 | 0.87736344 | 1.0211571 | 1.0203748 | 1.0019712 | 0.9775788 | 1.0181175 | 1.0078851 | 0.96934766 | 0.9156121 | 0.9238281 | 0.9364533 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.68333334 | 0.3268903 | 0.5867723 | 0.722468 | 0.722468 | 0.56774384 | 0.4 | 0.7 | 0.85 | 0.9 | 0.016666668 | 0.2 | 0.3 | 0.1 | 0.4 | 0.7 | 0.2 | 0.4 | 0.75 | 0.5 | -0.68333334 | 0.070907705 | 0.47108865 | 0.5037295 | 0.4948474 | 0.3430387 | 0.39644766 | 0.3969009 | 0.6755829 | 0.61109865 | 0.66750455 | 0.4 | 0.5 | 0.55 | 0.5 | 0.41666666 | 0.6 | 0.5 | 0.45 | 0.5 | 0.5833333 | -0.2 | 0.0 | 0.1 | 0.0 | -0.16666667 | 0.6715081 | 0.63359725 | 0.6374486 | 0.519774 | 0.457481 | 0.3284919 | 0.36640275 | 0.36255142 | 0.480226 | 0.542519 | 0.34301618 | 0.2671945 | 0.2748972 | 0.039548006 | -0.085038 | 1.210847 | 1.1073025 | 1.0913814 | 1.0604992 | 1.1641579 | 0.35124505 | 0.31924245 | 0.3438776 | 0.30382842 | 0.4581672 | 1.1238561 | 0.7950689 | 1.106487 | 1.0469569 | 1.6112993 | 0.47363797 | 0.47711313 | 0.50608194 | 0.48795676 | 0.5008627 | 0.52636206 | 0.5228869 | 0.49391803 | 0.51204324 | 0.49913725 | -0.052724082 | -0.045773763 | 0.012163927 | -0.024086498 | 0.0017254895 | |||
| 216 | SH601877 | -0.008777448374575112 | 0.5882352941176471 | SH601877 | 正泰电器 | 2026-08-04 | 0.0 | 0.01661509 | 0.0 | 0.0057959724 | 0.34883785 | 0.0108191185 | 0.65116215 | 0.005023146 | 0.3023243 | 1.0 | 1.005796 | 0.98918086 | 0.9988276 | 0.93598944 | 0.9405212 | 0.94675225 | 1.0194486 | 1.2526435 | 0.98111784 | 0.9669373 | 0.946639 | 0.95463246 | 1.0363168 | 0.018056432 | 0.022705661 | 0.026940897 | 0.026510553 | 0.1043553 | 0.010895012 | 0.0048670205 | 0.003607488 | -0.0001515621 | -0.005219896 | 0.91018903 | 0.4211817 | 0.62755775 | 0.0025330589 | 0.7631229 | -0.00290785 | 0.011161083 | 0.019089874 | 0.047565207 | 0.11767019 | 1.005796 | 1.005796 | 1.005796 | 1.0154382 | 1.3297895 | 0.93253106 | 0.92748743 | 0.9002998 | 0.9002998 | 0.9002998 | 1.0 | 0.9870091 | 0.97179 | 0.97390485 | 1.1213746 | 0.9688822 | 0.9484894 | 0.9264728 | 0.92900306 | 0.9463746 | 0.9 | 0.95 | 0.975 | 0.95 | 0.49166667 | 0.9208902 | 0.9259854 | 0.9450599 | 0.86591595 | 0.23213644 | 1.0 | 1.0 | 1.0 | 0.033333335 | 0.05 | 0.2 | 0.5 | 0.25 | 0.5 | 0.75 | 0.8 | 0.5 | 0.75 | -0.46666667 | -0.7 | 0.48365733 | 0.539872 | 0.5855384 | 0.382259 | 0.8146079 | 0.9052903 | 0.771656 | 0.566017 | 0.39750177 | 0.100386046 | 0.8 | 0.7 | 0.6 | 0.46666667 | 0.4 | 0.0 | 0.2 | 0.35 | 0.5 | 0.5833333 | 0.8 | 0.5 | 0.25 | -0.033333335 | -0.18333334 | 1.0 | 0.6812428 | 0.59375006 | 0.4768331 | 0.3872599 | 0.0 | 0.31875718 | 0.40624997 | 0.5231669 | 0.6127401 | 1.0 | 0.36248568 | 0.18750009 | -0.046333775 | -0.22548017 | 1.05729 | 1.0726117 | 0.98459214 | 0.96731657 | 1.2695503 | 0.10179569 | 0.21048863 | 0.20784192 | 0.19010524 | 0.5115369 | 0.9563381 | 0.95074767 | 0.91792065 | 0.9029698 | 1.2026461 | 0.5786337 | 0.4469442 | 0.55208045 | 0.48447806 | 0.4828183 | 0.42136627 | 0.5530558 | 0.44791952 | 0.51552194 | 0.5171817 | 0.15726744 | -0.1061116 | 0.104160964 | -0.03104386 | -0.0343634 | |||
| 220 | SZ000157 | -0.011360946853037207 | 0.5882352941176471 | SZ000157 | 中联重科 | 2026-08-04 | -0.023936208 | 0.037234075 | -0.6428576 | 0.003989347 | 0.10714237 | 0.009308519 | 0.25 | -0.018617038 | -0.5 | 1.0245233 | 1.0286103 | 0.9904632 | 0.9999628 | 1.0272536 | 0.9904591 | 0.98382753 | 0.9785365 | 1.0899043 | 1.0305196 | 1.0220724 | 0.99042344 | 0.97832733 | 0.98240703 | 0.019474216 | 0.017586859 | 0.037140034 | 0.036729246 | 0.032186463 | -0.0099445265 | 0.0020314397 | 0.005568599 | 0.0032516276 | 0.0002279566 | 0.651911 | 0.12230458 | 0.7868198 | 0.60740626 | 0.015298811 | -0.010630497 | -0.031213954 | -0.04332512 | -0.025475927 | 0.010868218 | 1.055863 | 1.055863 | 1.055863 | 1.055863 | 1.0938811 | 0.9904632 | 0.98228973 | 0.92018616 | 0.9069359 | 0.9069359 | 1.0400519 | 1.0356965 | 1.0272536 | 1.0171622 | 1.0116801 | 1.0218029 | 1.0054536 | 0.95227545 | 0.9475007 | 0.9559891 | 0.2 | 0.2 | 0.6 | 0.73333335 | 0.7 | 0.14582288 | 0.2407162 | 0.58826405 | 0.6248969 | 0.4978149 | 0.4 | 0.7 | 0.85 | 0.9 | 0.016666668 | 1.0 | 0.1 | 0.25 | 0.2 | 0.6 | -0.6 | 0.6 | 0.6 | 0.7 | -0.5833333 | -0.57154363 | -0.041594055 | -0.3911921 | -0.5045731 | 0.059960786 | -0.026341368 | 0.08429465 | 0.43637073 | 0.40241802 | 0.409821 | 0.4 | 0.6 | 0.55 | 0.53333336 | 0.48333332 | 0.6 | 0.4 | 0.45 | 0.46666667 | 0.5 | -0.2 | 0.2 | 0.1 | 0.06666667 | -0.016666668 | 0.32755834 | 0.53334665 | 0.52302253 | 0.5219407 | 0.4537423 | 0.67244166 | 0.46665335 | 0.47697747 | 0.47805932 | 0.54625773 | -0.3448833 | 0.066693276 | 0.046045054 | 0.04388138 | -0.09251542 | 0.7798113 | 0.7304768 | 0.8167096 | 0.9408614 | 1.0728909 | 0.14049692 | 0.117556274 | 0.17003386 | 0.251258 | 0.3695168 | 0.6703212 | 0.65001464 | 0.70835346 | 0.7215194 | 1.0468062 | 0.74575037 | 0.4956897 | 0.4233154 | 0.47761783 | 0.4088708 | 0.25424966 | 0.5043103 | 0.5766846 | 0.5223822 | 0.5911292 | 0.49150068 | -0.008620632 | -0.15336917 | -0.04476435 | -0.1822584 | |||
| 222 | SH600048 | -0.011806893301237024 | 0.5882352941176471 | SH600048 | 保利发展 | 2026-08-04 | -0.022944551 | 0.03059278 | -0.74999887 | 0.0038241148 | 0.12500057 | 0.0038241148 | 0.12500057 | -0.022944551 | -0.74999887 | 1.0234834 | 1.0273973 | 0.99608606 | 1.0036479 | 0.9863074 | 0.98049176 | 0.896275 | 0.9567138 | 1.291225 | 1.0246907 | 1.0082524 | 0.97596437 | 0.95658374 | 1.0232565 | 0.014571463 | 0.023828633 | 0.042865008 | 0.04492425 | 0.09930163 | -0.0060733124 | 0.0031770898 | 0.0064031533 | 0.004418975 | -0.0040883156 | 0.4342951 | 0.16295668 | 0.7809981 | 0.7498652 | 0.5169826 | -0.012544175 | -0.022549247 | -0.036794323 | -0.020658862 | 0.09734879 | 1.0568205 | 1.0568205 | 1.0568205 | 1.0568205 | 1.3067693 | 0.984374 | 0.96287817 | 0.8825826 | 0.8825826 | 0.8825826 | 1.0340694 | 1.0286219 | 1.0192285 | 1.0011779 | 1.1173292 | 1.0203769 | 0.98514426 | 0.9378092 | 0.91547406 | 0.927179 | 0.2 | 0.4 | 0.7 | 0.8 | 0.48333332 | 0.21569043 | 0.3951557 | 0.6738913 | 0.6738913 | 0.27680594 | 0.4 | 0.7 | 0.85 | 0.9 | 0.016666668 | 0.2 | 0.4 | 0.05 | 0.36666667 | 0.68333334 | 0.2 | 0.3 | 0.8 | 0.53333336 | -0.6666667 | 0.058134943 | 0.455217 | 0.41552222 | 0.2904087 | 0.03273541 | 0.532822 | 0.22612876 | 0.55701137 | 0.45946234 | 0.31237906 | 0.4 | 0.5 | 0.55 | 0.5 | 0.36666667 | 0.6 | 0.5 | 0.45 | 0.5 | 0.6333333 | -0.2 | 0.0 | 0.1 | 0.0 | -0.26666668 | 0.57762957 | 0.5508247 | 0.63058394 | 0.5400982 | 0.3647058 | 0.42237043 | 0.44917533 | 0.36941606 | 0.45990178 | 0.6352942 | 0.15525913 | 0.10164936 | 0.26116788 | 0.08019644 | -0.2705884 | 1.0218748 | 0.929844 | 0.9329409 | 0.92706543 | 0.880601 | 0.23079243 | 0.24929948 | 0.26009518 | 0.22780003 | 0.25259528 | 0.97823286 | 0.90904987 | 0.8888242 | 0.89634323 | 0.87003565 | 0.62776935 | 0.5032363 | 0.50885725 | 0.51506037 | 0.4621265 | 0.37223062 | 0.49676374 | 0.49114275 | 0.48493963 | 0.5378735 | 0.25553876 | 0.0064725312 | 0.017714487 | 0.030120717 | -0.07574699 | |||
| 139 | SH601881 | 0.019753291073513906 | 0.5294117647058824 | SH601881 | 中国银河 | 2026-08-04 | -0.0023734777 | 0.012658189 | -0.1875053 | 0.0071202023 | 0.56249774 | 0.0031645088 | 0.24999698 | -0.0063291714 | -0.5000061 | 1.0023792 | 1.0095162 | 0.99682796 | 1.0017722 | 0.9769737 | 1.019079 | 1.0276316 | 1.0072368 | 1.0184212 | 0.9986842 | 0.99796057 | 1.0082566 | 1.0088158 | 0.988125 | 0.002279021 | 0.011273931 | 0.014725638 | 0.02021251 | 0.031058341 | 0.00039473322 | -0.0007695388 | -0.001684309 | -0.0003170179 | 0.00095573 | 0.07499817 | 0.04270923 | 0.45789233 | 0.019064644 | 0.28881103 | 0.00052629557 | 0.005502364 | 0.007744324 | -0.004219057 | -0.016319057 | 1.0095162 | 1.0205297 | 1.0452957 | 1.077658 | 1.077658 | 0.9773994 | 0.97380173 | 0.97380173 | 0.9654462 | 0.91552013 | 1.0003947 | 1.0030264 | 1.0192106 | 1.023158 | 1.0160526 | 0.99671054 | 0.99328953 | 0.99671054 | 0.99328953 | 0.95960534 | 0.8 | 0.7 | 0.35 | 0.36666667 | 0.6166667 | 0.70369846 | 0.560654 | 0.36644018 | 0.30793375 | 0.5210372 | 1.0 | 0.2 | 0.3 | 0.26666668 | 0.6333333 | 0.2 | 0.5 | 0.75 | 0.16666667 | 0.35 | 0.8 | -0.3 | -0.45 | 0.1 | 0.28333333 | 0.19339156 | 0.22522414 | 0.68089694 | 0.3821274 | 0.3612299 | 0.61106384 | -0.13611501 | 0.16509974 | 0.57015836 | 0.40064687 | 0.6 | 0.5 | 0.55 | 0.53333336 | 0.48333332 | 0.4 | 0.5 | 0.45 | 0.46666667 | 0.51666665 | 0.2 | 0.0 | 0.1 | 0.06666667 | -0.033333335 | 0.8181812 | 0.41899422 | 0.4426229 | 0.49247605 | 0.4903581 | 0.18181877 | 0.58100575 | 0.5573771 | 0.50752395 | 0.5096419 | 0.6363625 | -0.16201155 | -0.1147542 | -0.015047893 | -0.0192838 | 0.93435913 | 0.9966424 | 1.2866179 | 1.739992 | 1.6765912 | 0.08847049 | 0.17552923 | 0.3687183 | 0.823298 | 0.74911577 | 1.1859416 | 0.9852584 | 0.75618637 | 1.2363704 | 1.4220213 | 0.6154585 | 0.31448454 | 0.42586485 | 0.43052232 | 0.48458156 | 0.38454148 | 0.68551546 | 0.5741352 | 0.5694777 | 0.51541847 | 0.230917 | -0.37103093 | -0.14827032 | -0.13895538 | -0.030836884 | |||
| 152 | SZ300014 | 0.015598317417214395 | 0.5294117647058824 | SZ300014 | 亿纬锂能 | 2026-08-04 | 0.004754908 | 0.017922452 | 0.26530454 | 0.0053035794 | 0.29591817 | 0.007863965 | 0.43877727 | 0.0073152934 | 0.40816364 | 0.99526757 | 1.0052785 | 0.9874408 | 0.9989474 | 0.9843458 | 0.9867146 | 1.064621 | 1.2246087 | 1.27093 | 0.98707783 | 0.9876434 | 0.97856027 | 1.0343918 | 1.0940609 | 0.011525279 | 0.013760333 | 0.029479241 | 0.08916562 | 0.10280865 | 0.0067887832 | 0.0010837587 | 0.00047210554 | -0.00791914 | -0.004282304 | 0.86740315 | 0.05686155 | 0.008976636 | 0.611312 | 0.5291704 | -0.0006553878 | 0.0074796914 | 0.016954755 | 0.080435745 | 0.032267064 | 1.0052785 | 1.0216651 | 1.0664438 | 1.2460917 | 1.2821255 | 0.9392048 | 0.9392048 | 0.89916176 | 0.89916176 | 0.89916176 | 0.9937383 | 1.0006199 | 1.0006199 | 1.1186391 | 1.193233 | 0.98326 | 0.97946984 | 0.9493278 | 0.9620724 | 0.9874786 | 1.0 | 0.8 | 0.775 | 0.51666665 | 0.275 | 0.9201122 | 0.73726606 | 0.60280365 | 0.29065886 | 0.26331022 | 1.0 | 0.4 | 0.05 | 0.033333335 | 0.48333332 | 0.2 | 0.6 | 0.45 | 0.6333333 | 0.81666666 | 0.8 | -0.2 | -0.4 | -0.6 | -0.33333334 | -0.7890655 | -0.083989486 | -0.014228431 | 0.60324013 | 0.67678064 | -0.6497631 | 0.4038394 | 0.2388206 | 0.07431152 | 0.41867572 | 0.8 | 0.6 | 0.55 | 0.46666667 | 0.5 | 0.2 | 0.4 | 0.45 | 0.53333336 | 0.5 | 0.6 | 0.2 | 0.1 | -0.06666667 | 0.0 | 0.6666661 | 0.537894 | 0.42365366 | 0.33772144 | 0.4191063 | 0.3333339 | 0.462106 | 0.57634634 | 0.6622786 | 0.5808937 | 0.33333218 | 0.07578801 | -0.15269266 | -0.32455716 | -0.16178736 | 1.2511342 | 1.3034104 | 1.4033448 | 1.589517 | 1.8802453 | 0.32196206 | 0.29163885 | 0.32253903 | 0.48509973 | 0.75427186 | 0.95586497 | 0.83796537 | 1.0692921 | 1.1062328 | 1.5967569 | 0.51570505 | 0.340648 | 0.4842747 | 0.4160922 | 0.4674044 | 0.48429498 | 0.659352 | 0.5157253 | 0.5839078 | 0.53259563 | 0.03141004 | -0.31870404 | -0.03145063 | -0.16781561 | -0.065191224 | |||
| 159 | SZ301269 | 0.0127125836550925 | 0.5294117647058824 | SZ301269 | 华大九天 | 2026-08-04 | 0.007968617 | 0.022222236 | 0.3585875 | 0.0041526393 | 0.18686867 | 0.01010098 | 0.45454383 | 0.013916956 | 0.62626266 | 0.9920944 | 1.0041198 | 0.98207325 | 0.9954175 | 0.995459 | 1.1123047 | 1.329383 | 1.1280318 | 1.0500609 | 0.9793332 | 1.006623 | 1.1141156 | 1.162768 | 1.1612083 | 0.021443978 | 0.04016682 | 0.137514 | 0.13624948 | 0.12875989 | 0.0012958316 | -0.010582733 | -0.021541532 | -0.012670998 | -0.0015890665 | 0.009129067 | 0.636315 | 0.8588699 | 0.67027605 | 0.04645396 | 0.01807512 | 0.04099924 | 0.09052897 | 0.020961413 | -0.11433081 | 1.0244184 | 1.135572 | 1.4248985 | 1.4248985 | 1.5297422 | 0.9484807 | 0.9484807 | 0.9484807 | 0.9484807 | 0.9484807 | 1.000443 | 1.0287739 | 1.2614021 | 1.304862 | 1.2787684 | 0.9658433 | 0.9724221 | 0.9990918 | 1.0150626 | 1.052719 | 0.8 | 0.5 | 0.25 | 0.16666667 | 0.083333336 | 0.6784421 | 0.27536982 | 0.10813883 | 0.10813883 | 0.08863354 | 0.6 | 0.1 | 0.2 | 0.46666667 | 0.18333334 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.2 | -0.6 | -0.65 | -0.43333334 | -0.76666665 | -0.38010168 | 0.44379756 | 0.9137468 | 0.92650735 | 0.9051023 | 0.040968996 | 0.057912357 | 0.17351405 | 0.55017304 | 0.61422527 | 0.6 | 0.4 | 0.35 | 0.46666667 | 0.45 | 0.4 | 0.6 | 0.65 | 0.53333336 | 0.55 | 0.2 | -0.2 | -0.3 | -0.06666667 | -0.1 | 0.5201179 | 0.27264574 | 0.3181707 | 0.45668465 | 0.49141273 | 0.47988212 | 0.7273543 | 0.6818293 | 0.54331535 | 0.5085873 | 0.040235776 | -0.45470852 | -0.3636586 | -0.086630695 | -0.017174542 | 1.0974016 | 1.1403307 | 2.0215545 | 2.4365213 | 2.6487184 | 0.117035836 | 0.24254185 | 1.1238707 | 1.1453495 | 1.5363754 | 0.8433271 | 0.82353 | 1.0328918 | 1.1658589 | 1.4450734 | 0.49795422 | 0.22569627 | 0.2983479 | 0.4676977 | 0.49102074 | 0.50204575 | 0.77430373 | 0.7016521 | 0.5323023 | 0.50897926 | -0.004091541 | -0.54860747 | -0.40330422 | -0.06460459 | -0.017958503 | |||
| 184 | SZ000596 | 0.0021395871049020155 | 0.5294117647058824 | SZ000596 | 古井贡酒 | 2026-08-04 | -0.016774258 | 0.02892475 | -0.5799275 | 0.005268823 | 0.1821562 | 0.006881669 | 0.23791629 | -0.015161412 | -0.5241674 | 1.0170604 | 1.0224191 | 0.9930009 | 1.004736 | 0.9891909 | 1.0498841 | 0.8104908 | 0.83870065 | 1.1121694 | 1.0135297 | 1.0034467 | 0.9529467 | 0.9132485 | 0.9356786 | 0.01771156 | 0.03355966 | 0.083792225 | 0.08890973 | 0.07884399 | 0.0021394743 | 0.001016334 | 0.011212339 | 0.008576117 | -0.00088297256 | 0.0364788 | 0.008407161 | 0.6266904 | 0.72108173 | 0.038252264 | -0.017808573 | -0.008020174 | -0.059463922 | -0.03760215 | 0.09036909 | 1.0820426 | 1.0820426 | 1.0820426 | 1.0820426 | 1.1200581 | 0.96677166 | 0.9459977 | 0.7915592 | 0.7915592 | 0.7915592 | 1.0256236 | 1.0256236 | 1.0231713 | 1.0025194 | 1.0106472 | 0.99884367 | 0.9832863 | 0.84568334 | 0.8311594 | 0.84071726 | 0.4 | 0.6 | 0.7 | 0.8 | 0.78333336 | 0.28826323 | 0.3969449 | 0.7175654 | 0.7175654 | 0.6345251 | 0.4 | 0.7 | 0.85 | 0.9 | 0.016666668 | 0.6 | 0.4 | 0.15 | 0.43333334 | 0.71666664 | -0.2 | 0.3 | 0.7 | 0.46666667 | -0.7 | -0.042453133 | 0.4486451 | 0.79254514 | 0.8460868 | 0.39853966 | 0.14737844 | 0.42380986 | 0.6083694 | 0.6000868 | 0.46308258 | 0.6 | 0.6 | 0.65 | 0.6 | 0.45 | 0.4 | 0.4 | 0.35 | 0.4 | 0.55 | 0.2 | 0.2 | 0.3 | 0.2 | -0.1 | 0.561683 | 0.3987528 | 0.66669935 | 0.6140628 | 0.45265934 | 0.43831703 | 0.6012472 | 0.33330062 | 0.38593718 | 0.54734063 | 0.12336596 | -0.2024944 | 0.33339876 | 0.22812563 | -0.094681315 | 1.5337342 | 1.6396402 | 1.5685014 | 1.2950504 | 0.9860381 | 0.54263043 | 0.54417354 | 0.76456565 | 0.7431401 | 0.62131625 | 0.5664529 | 0.9316532 | 1.0722673 | 1.2718694 | 1.4916109 | 0.28289372 | 0.24891958 | 0.5223865 | 0.5107968 | 0.51173186 | 0.7171063 | 0.7510804 | 0.4776135 | 0.48920324 | 0.4882681 | -0.43421257 | -0.50216085 | 0.04477299 | 0.021593539 | 0.023463784 | |||
| 190 | SH600893 | -0.00016734846079761946 | 0.5294117647058824 | SH600893 | 航发动力 | 2026-08-04 | -0.0077864374 | 0.022525014 | -0.34567958 | 0.011123482 | 0.49382797 | 0.0036150948 | 0.16049245 | -0.015294825 | -0.6790151 | 1.0078475 | 1.0190583 | 0.99635655 | 1.0027708 | 0.96912295 | 0.94700825 | 1.0417258 | 1.1297672 | 1.4129182 | 0.9936577 | 0.9840691 | 0.9674873 | 1.0004562 | 1.1013908 | 0.014490583 | 0.018355532 | 0.032319188 | 0.055742703 | 0.1309885 | 0.0019360749 | 0.0034346618 | 0.0018944129 | -0.0038855937 | -0.006870268 | 0.044628534 | 0.32095593 | 0.120253146 | 0.37656546 | 0.8390366 | 0.002470157 | 0.0004749124 | 0.014515793 | 0.055884894 | 0.10128204 | 1.0190583 | 1.0190583 | 1.0540721 | 1.1297377 | 1.4828618 | 0.96441644 | 0.92909926 | 0.89289844 | 0.89289844 | 0.89289844 | 1.0034883 | 1.0004506 | 1.0003839 | 1.0480013 | 1.2264708 | 0.9822582 | 0.96959025 | 0.9346741 | 0.9465076 | 0.9850288 | 0.6 | 0.8 | 0.8 | 0.53333336 | 0.26666668 | 0.65121406 | 0.7881446 | 0.66451025 | 0.4522119 | 0.18153937 | 1.0 | 1.0 | 0.15 | 0.033333335 | 0.033333335 | 0.2 | 0.1 | 0.25 | 0.5 | 0.75 | 0.8 | 0.9 | -0.1 | -0.46666667 | -0.71666664 | 0.14609338 | 0.45607364 | -0.12594883 | -0.016699985 | 0.12812147 | 0.51349694 | 0.62415093 | 0.39230347 | 0.40899855 | 0.35829228 | 0.4 | 0.5 | 0.5 | 0.4 | 0.36666667 | 0.6 | 0.5 | 0.5 | 0.6 | 0.6166667 | -0.2 | 0.0 | 0.0 | -0.2 | -0.25 | 0.64544004 | 0.62244487 | 0.45466086 | 0.4115774 | 0.3725662 | 0.35455996 | 0.3775551 | 0.54533917 | 0.5884226 | 0.62743384 | 0.29088005 | 0.24488978 | -0.090678275 | -0.17684521 | -0.25486764 | 1.034237 | 0.9506599 | 1.1212453 | 1.1191734 | 1.1352184 | 0.12155652 | 0.21890518 | 0.29881826 | 0.2770021 | 0.3080539 | 0.64912635 | 0.8430479 | 1.0086844 | 0.95364916 | 0.9989651 | 0.6974433 | 0.45804176 | 0.50302154 | 0.48400396 | 0.48613435 | 0.3025567 | 0.5419582 | 0.49697846 | 0.51599604 | 0.51386565 | 0.39488658 | -0.083916456 | 0.0060431026 | -0.03199209 | -0.027731288 | |||
| 197 | SZ002304 | -0.002035781650870225 | 0.5294117647058824 | SZ002304 | 洋河股份 | 2026-08-04 | -0.020560773 | 0.023831772 | -0.86274636 | 0.0018691018 | 0.07842899 | 0.0014018964 | 0.058824684 | -0.021027979 | -0.8823506 | 1.0209924 | 1.0229007 | 0.99856865 | 1.0040587 | 0.9570681 | 0.9606647 | 0.9045754 | 0.9348054 | 1.1096745 | 1.0037332 | 0.97954017 | 0.9567585 | 0.94361335 | 0.9771895 | 0.022814529 | 0.031026304 | 0.03683918 | 0.035731204 | 0.050822426 | 0.007270657 | 0.0076430114 | 0.0053620483 | 0.003354633 | -0.0017769715 | 0.25390095 | 0.5562632 | 0.7414974 | 0.6831191 | 0.37286362 | -0.018274516 | -0.013933726 | -0.0076979455 | 0.007744489 | 0.07523118 | 1.0312489 | 1.0312489 | 1.0312489 | 1.0312489 | 1.1117508 | 0.95421124 | 0.9360787 | 0.8895689 | 0.88470757 | 0.88470757 | 1.018229 | 1.0133303 | 0.98131573 | 0.9675211 | 1.0237013 | 0.99318004 | 0.9550649 | 0.919909 | 0.91121334 | 0.92255867 | 0.4 | 0.7 | 0.85 | 0.9 | 0.6666667 | 0.5943679 | 0.6716518 | 0.77943975 | 0.7867566 | 0.5077993 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.016666668 | 0.2 | 0.4 | 0.15 | 0.13333334 | 0.56666666 | 0.6 | 0.5 | 0.8 | 0.8333333 | -0.55 | 0.08820959 | 0.6443379 | 0.5736659 | 0.5284924 | 0.13159373 | 0.6242259 | 0.5523041 | 0.676165 | 0.6491317 | 0.574653 | 0.6 | 0.6 | 0.55 | 0.53333336 | 0.45 | 0.4 | 0.4 | 0.45 | 0.46666667 | 0.55 | 0.2 | 0.2 | 0.1 | 0.06666667 | -0.1 | 0.73921883 | 0.62507254 | 0.64967155 | 0.57155704 | 0.4387179 | 0.26078117 | 0.3749275 | 0.35032842 | 0.42844296 | 0.5612821 | 0.47843766 | 0.25014502 | 0.29934314 | 0.14311408 | -0.12256421 | 1.4890239 | 1.2046522 | 1.2218233 | 1.166752 | 1.084009 | 0.6115826 | 0.543041 | 0.5011631 | 0.42274424 | 0.37243614 | 1.3915569 | 1.438545 | 1.1710109 | 1.1234391 | 1.0693089 | 0.5158868 | 0.39934212 | 0.508748 | 0.4995157 | 0.49996272 | 0.48411322 | 0.6006579 | 0.491252 | 0.5004843 | 0.50003725 | 0.031773563 | -0.20131578 | 0.01749596 | -0.0009685567 | -7.4544936e-05 | |||
| 206 | SH600482 | -0.0051862750529684575 | 0.5294117647058824 | SH600482 | 中国动力 | 2026-08-04 | 0.035608344 | 0.06342732 | 0.5614039 | 0.008531153 | 0.13450281 | 0.019287826 | 0.30409336 | 0.046365015 | 0.7309944 | 0.965616 | 1.0082378 | 0.9469914 | 0.9842853 | 0.9849803 | 1.0255096 | 1.2295864 | 1.215401 | 1.3472403 | 0.9838121 | 1.0161759 | 1.0555966 | 1.0928835 | 1.1821074 | 0.026457248 | 0.04620866 | 0.07159654 | 0.084790684 | 0.12587261 | -0.0051853615 | -0.012594412 | -0.010280917 | -0.007601034 | -0.0063381926 | 0.09603041 | 0.68095833 | 0.721685 | 0.6228031 | 0.77333605 | 0.026558608 | 0.04049894 | 0.042072125 | 0.017331481 | 0.0048692 | 1.0415127 | 1.1058811 | 1.2434965 | 1.313912 | 1.4901745 | 0.9455046 | 0.9455046 | 0.9455046 | 0.9455046 | 0.9455046 | 1.0043628 | 1.0581714 | 1.1131243 | 1.175444 | 1.2961019 | 0.96392894 | 0.97189176 | 0.9934676 | 1.0158303 | 1.0581714 | 0.8 | 0.5 | 0.3 | 0.2 | 0.1 | 0.56761247 | 0.33979675 | 0.18287537 | 0.14792153 | 0.10005215 | 0.2 | 0.2 | 0.05 | 0.3 | 0.05 | 0.6 | 0.8 | 0.9 | 0.93333334 | 0.96666664 | -0.4 | -0.6 | -0.85 | -0.6333333 | -0.9166667 | -0.78747356 | -0.39060327 | 0.2762691 | 0.5515175 | 0.5151286 | -0.63228214 | -0.2155009 | -0.017002305 | 0.15218349 | 0.2802295 | 0.6 | 0.6 | 0.5 | 0.5 | 0.45 | 0.4 | 0.4 | 0.5 | 0.5 | 0.55 | 0.2 | 0.2 | 0.0 | 0.0 | -0.1 | 0.5529413 | 0.46069077 | 0.32304305 | 0.4016117 | 0.42972934 | 0.4470587 | 0.53930926 | 0.67695695 | 0.5983883 | 0.57027066 | 0.10588261 | -0.07861849 | -0.3539139 | -0.19677661 | -0.14054133 | 0.9814632 | 0.91294676 | 1.0216216 | 1.1842068 | 1.3965738 | 0.13769135 | 0.19582455 | 0.2150631 | 0.3740703 | 0.48911402 | 0.5256032 | 0.5839088 | 0.58875257 | 0.7868212 | 0.98808855 | 0.6279462 | 0.506682 | 0.43939546 | 0.4832007 | 0.49071625 | 0.37205377 | 0.49331805 | 0.5606045 | 0.5167993 | 0.5092837 | 0.25589243 | 0.013363902 | -0.12120908 | -0.03359858 | -0.018567482 | |||
| 215 | SH601939 | -0.008373873168374749 | 0.5294117647058824 | SH601939 | 建设银行 | 2026-08-04 | -0.019417487 | 0.02621363 | -0.74074006 | 0.003883544 | 0.14814979 | 0.0029125996 | 0.11111012 | -0.02038843 | -0.77777976 | 1.019802 | 1.0237625 | 0.9970297 | 1.0060202 | 1.0532867 | 1.008946 | 0.96266043 | 0.97705173 | 0.9315441 | 1.049475 | 1.036795 | 1.0144107 | 0.990704 | 0.98518085 | 0.034002207 | 0.028693203 | 0.034013808 | 0.044584457 | 0.03646985 | -0.015635932 | 0.003097489 | 0.0043904963 | 0.0043946146 | 0.0010439393 | 0.5286562 | 0.106824994 | 0.5831561 | 0.7529678 | 0.2499092 | -0.018203067 | -0.050733734 | -0.056120474 | -0.05442594 | -0.01597709 | 1.0869488 | 1.0869488 | 1.0869488 | 1.0869488 | 1.0869488 | 0.9970297 | 0.98593146 | 0.9450332 | 0.90711087 | 0.90711087 | 1.0766239 | 1.0574874 | 1.0381953 | 1.0272268 | 1.0121354 | 1.0276935 | 1.0135356 | 0.9873201 | 0.9512252 | 0.9535589 | 0.2 | 0.1 | 0.35 | 0.56666666 | 0.6666667 | 0.033032767 | 0.13926858 | 0.38732043 | 0.516516 | 0.516516 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 1.0 | 0.1 | 0.05 | 0.3 | 0.65 | -0.6 | 0.6 | 0.8 | 0.6 | 0.3 | -0.35872164 | 0.40750065 | 0.32024696 | 0.5759929 | 0.59589446 | 0.36985624 | 0.34733957 | 0.48377246 | 0.4280638 | 0.34169242 | 0.2 | 0.6 | 0.55 | 0.5 | 0.55 | 0.8 | 0.4 | 0.45 | 0.5 | 0.45 | -0.6 | 0.2 | 0.1 | 0.0 | 0.1 | 0.27831703 | 0.47281307 | 0.5505264 | 0.5237329 | 0.54234844 | 0.72168297 | 0.52718693 | 0.44947365 | 0.47626713 | 0.4576516 | -0.44336593 | -0.05437385 | 0.1010527 | 0.047465757 | 0.08469684 | 0.9220088 | 0.7056756 | 0.69560057 | 0.6195385 | 0.5592854 | 0.2106267 | 0.2885076 | 0.22935472 | 0.21927932 | 0.18853629 | 0.7672714 | 1.1204873 | 0.90300286 | 1.0061597 | 1.069214 | 0.6572326 | 0.60059273 | 0.5773374 | 0.55478615 | 0.5320228 | 0.34276745 | 0.39940727 | 0.42266262 | 0.44521388 | 0.46797726 | 0.3144651 | 0.20118548 | 0.15467478 | 0.10957223 | 0.0640455 | |||
| 221 | SH601633 | -0.01152782475844619 | 0.5294117647058824 | SH601633 | 长城汽车 | 2026-08-04 | -0.037147984 | 0.039544605 | -0.93939453 | 0.0005991342 | 0.015150845 | 0.0017974859 | 0.04545464 | -0.035949633 | -0.9090907 | 1.0385813 | 1.0392034 | 0.9981332 | 1.0103438 | 1.0225115 | 1.0012251 | 0.9430321 | 1.0056661 | 1.2039816 | 1.0356202 | 1.0218223 | 0.99066615 | 0.9726493 | 1.0202093 | 0.022028016 | 0.021452771 | 0.04287993 | 0.04486478 | 0.068925574 | -0.008912723 | 0.0035871682 | 0.0064743417 | 0.0042674625 | -0.0024081732 | 0.40927008 | 0.25629967 | 0.79790485 | 0.70118076 | 0.3723184 | -0.01779476 | -0.037964616 | -0.052172396 | -0.0345275 | 0.05083182 | 1.06409 | 1.06409 | 1.06409 | 1.06409 | 1.203941 | 0.9981332 | 0.98007756 | 0.9005095 | 0.89193296 | 0.89193296 | 1.0486983 | 1.0400919 | 1.0248698 | 1.0105972 | 1.0691577 | 1.0274426 | 1.0026953 | 0.93500763 | 0.9298315 | 0.95087284 | 0.2 | 0.1 | 0.45 | 0.6333333 | 0.33333334 | 0.028303904 | 0.237137 | 0.6082053 | 0.6277237 | 0.34635973 | 0.4 | 0.7 | 0.85 | 0.9 | 0.016666668 | 1.0 | 0.1 | 0.15 | 0.13333334 | 0.56666666 | -0.6 | 0.6 | 0.7 | 0.76666665 | -0.55 | -0.21428029 | 0.30016005 | 0.34446695 | 0.032374613 | 0.06985473 | -0.27583042 | -0.19256404 | 0.23646118 | 0.27932167 | 0.32701948 | 0.4 | 0.5 | 0.55 | 0.46666667 | 0.41666666 | 0.6 | 0.5 | 0.45 | 0.53333336 | 0.5833333 | -0.2 | 0.0 | 0.1 | -0.06666667 | -0.16666667 | 0.38240004 | 0.49526066 | 0.5936557 | 0.4943649 | 0.39756998 | 0.61759996 | 0.50473934 | 0.4063443 | 0.50563514 | 0.60243 | -0.23519993 | -0.009478679 | 0.18731141 | -0.011270231 | -0.20486 | 0.8144084 | 0.72104746 | 0.76136655 | 0.80809605 | 0.9664511 | 0.1752657 | 0.1766779 | 0.21709797 | 0.20822516 | 0.45858285 | 0.81626165 | 1.115369 | 1.0107387 | 0.83070964 | 1.0172468 | 0.64636326 | 0.44347608 | 0.5524117 | 0.51408285 | 0.50854343 | 0.35363674 | 0.5565239 | 0.44758832 | 0.48591718 | 0.49145654 | 0.2927265 | -0.11304784 | 0.104823336 | 0.028165655 | 0.017086903 | |||
| 235 | SZ000002 | -0.016489849438776395 | 0.5294117647058824 | SZ000002 | 万 科A | 2026-08-04 | -0.023952035 | 0.035928156 | -0.6666648 | 0.0059880605 | 0.16666763 | 0.0059880605 | 0.16666763 | -0.023952035 | -0.6666648 | 1.0245398 | 1.0306748 | 0.993865 | 1.0041783 | 0.9662536 | 0.9601087 | 0.9171618 | 0.9478527 | 1.2545917 | 1.0165575 | 0.99017656 | 0.9691631 | 0.9551039 | 0.9968217 | 0.012939686 | 0.030600479 | 0.034165394 | 0.03542209 | 0.07943541 | -0.00030386393 | 0.007511098 | 0.0047812955 | 0.0034005342 | -0.002838193 | 0.0013786397 | 0.5522832 | 0.68546677 | 0.71424574 | 0.38936365 | -0.015949747 | -0.023976492 | -0.014585458 | -0.0044115935 | 0.086904965 | 1.0429286 | 1.0429286 | 1.0429286 | 1.0429286 | 1.276069 | 0.9631835 | 0.93556917 | 0.90489703 | 0.88343346 | 0.88343346 | 1.0257579 | 1.022071 | 1.0012256 | 0.9809778 | 1.0441691 | 1.0049024 | 0.9650246 | 0.9404821 | 0.9226923 | 0.9410932 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.65 | 0.46167699 | 0.60014135 | 0.68899435 | 0.73084694 | 0.2968822 | 0.4 | 0.7 | 0.85 | 0.9 | 0.016666668 | 0.2 | 0.4 | 0.05 | 0.06666667 | 0.53333336 | 0.2 | 0.3 | 0.8 | 0.8333333 | -0.51666665 | -0.62142 | 0.5827331 | 0.4784019 | 0.35593814 | 0.12975164 | 0.47227213 | 0.38066542 | 0.5336488 | 0.528274 | 0.5504156 | 0.8 | 0.7 | 0.65 | 0.56666666 | 0.43333334 | 0.2 | 0.3 | 0.35 | 0.43333334 | 0.56666666 | 0.6 | 0.4 | 0.3 | 0.13333334 | -0.13333334 | 0.6774367 | 0.61405545 | 0.6115786 | 0.5474778 | 0.38993418 | 0.32256326 | 0.38594458 | 0.38842142 | 0.45252222 | 0.6100658 | 0.35487348 | 0.22811085 | 0.22315718 | 0.094955586 | -0.22013164 | 1.0039835 | 0.8217983 | 0.8298305 | 0.81637937 | 0.858264 | 0.28285053 | 0.29289898 | 0.2771045 | 0.24821462 | 0.34172142 | 0.9958757 | 1.0085831 | 0.9304375 | 0.88774794 | 1.3306139 | 0.6350914 | 0.54525226 | 0.53701866 | 0.5082687 | 0.49655238 | 0.36490858 | 0.4547477 | 0.4629813 | 0.4917313 | 0.5034476 | 0.27018282 | 0.09050457 | 0.074037366 | 0.016537432 | -0.0068952325 | |||
| 176 | SZ000938 | 0.007636521521508866 | 0.47058823529411764 | SZ000938 | 紫光股份 | 2026-08-04 | 0.021124708 | 0.055935778 | 0.37766004 | 0.008033361 | 0.14361759 | 0.026777709 | 0.4787224 | 0.039869055 | 0.71276486 | 0.9793123 | 1.0078672 | 0.9530886 | 0.98986644 | 1.208615 | 1.2080449 | 0.91727054 | 0.7840974 | 0.92117906 | 1.0095595 | 1.1217694 | 1.1021008 | 1.0171756 | 0.9255055 | 0.04799112 | 0.1258929 | 0.09972677 | 0.15117793 | 0.14809044 | -0.018996831 | -0.039068226 | -0.00041343778 | 0.011871962 | 0.0052628117 | 0.39172432 | 0.88278764 | 0.00060154055 | 0.4779362 | 0.38519573 | 0.028434163 | 0.054037623 | -0.098173134 | -0.18931901 | -0.08075846 | 1.1990011 | 1.3345231 | 1.3345231 | 1.3345231 | 1.3345231 | 0.95251083 | 0.95251083 | 0.95251083 | 0.7412454 | 0.72760844 | 1.0308281 | 1.214274 | 1.2081019 | 1.1410878 | 1.0471948 | 0.9761176 | 0.9958065 | 1.0132889 | 0.86683494 | 0.8046006 | 0.6 | 0.3 | 0.2 | 0.46666667 | 0.73333335 | 0.19266145 | 0.12431319 | 0.12431319 | 0.43614414 | 0.44881362 | 0.2 | 0.2 | 0.6 | 0.73333335 | 0.8666667 | 0.8 | 0.9 | 0.95 | 0.13333334 | 0.38333333 | -0.6 | -0.7 | -0.35 | 0.6 | 0.48333332 | 0.5529851 | 0.7936549 | 0.52987856 | 0.8136176 | 0.8554537 | 0.65406585 | 0.5566534 | 0.6089613 | 0.4821943 | 0.30162948 | 0.4 | 0.5 | 0.55 | 0.6 | 0.53333336 | 0.6 | 0.5 | 0.45 | 0.4 | 0.46666667 | -0.2 | 0.0 | 0.1 | 0.2 | 0.06666667 | 0.20605785 | 0.31306705 | 0.53399813 | 0.56463134 | 0.51677644 | 0.79394215 | 0.6869329 | 0.46600187 | 0.43536866 | 0.48322356 | -0.5878843 | -0.37386587 | 0.06799629 | 0.12926267 | 0.033552863 | 1.2818501 | 1.5531986 | 1.7262329 | 1.4648883 | 1.0887644 | 0.2874671 | 0.43209445 | 0.380688 | 0.5137747 | 0.54468524 | 0.5193004 | 0.8208067 | 0.6585911 | 0.7257045 | 1.0664167 | 0.3027062 | 0.34405643 | 0.4870497 | 0.5281393 | 0.49395412 | 0.6972938 | 0.6559436 | 0.5129503 | 0.47186074 | 0.5060459 | -0.3945876 | -0.31188715 | -0.025900587 | 0.056278534 | -0.012091776 | |||
| 182 | SZ000338 | 0.0035097803467760797 | 0.47058823529411764 | SZ000338 | 潍柴动力 | 2026-08-04 | 0.0049122716 | 0.033684164 | 0.14583327 | 0.020350827 | 0.60416603 | 0.008421064 | 0.2500007 | -0.0070174914 | -0.20833208 | 0.99511176 | 1.0202514 | 0.9867318 | 1.0040536 | 0.9144491 | 0.92703223 | 1.037705 | 1.0495882 | 1.1707444 | 0.9659226 | 0.9616622 | 0.94368005 | 0.95695996 | 1.0381931 | 0.03802446 | 0.033241093 | 0.043082427 | 0.047205072 | 0.10668382 | 0.018225558 | 0.0031361238 | 0.0016240889 | -0.0012408028 | -0.00512148 | 0.5743486 | 0.08159194 | 0.049737874 | 0.05354636 | 0.7029003 | -0.002373681 | 0.024225295 | 0.04089108 | 0.061031695 | 0.11289058 | 1.0247929 | 1.0247929 | 1.0377039 | 1.0925318 | 1.2688597 | 0.88442546 | 0.88442546 | 0.8309992 | 0.8309992 | 0.8309992 | 0.9955326 | 0.9935818 | 0.9761857 | 0.9935818 | 1.1585245 | 0.94357955 | 0.93289053 | 0.9128438 | 0.92032224 | 0.9525888 | 1.0 | 1.0 | 1.0 | 0.8666667 | 0.5 | 0.82337147 | 0.82337147 | 0.81759524 | 0.64619404 | 0.3859695 | 0.8 | 0.9 | 0.05 | 0.06666667 | 0.23333333 | 0.4 | 0.7 | 0.45 | 0.6333333 | 0.81666666 | 0.4 | 0.2 | -0.4 | -0.56666666 | -0.5833333 | 0.12492899 | -0.1343846 | -0.3644338 | -0.087807074 | -0.11080746 | 0.50581473 | 0.0280079 | 0.15579516 | 0.0670178 | -0.20382512 | 0.8 | 0.7 | 0.45 | 0.46666667 | 0.46666667 | 0.2 | 0.3 | 0.55 | 0.53333336 | 0.53333336 | 0.6 | 0.4 | -0.1 | -0.06666667 | -0.06666667 | 0.73971474 | 0.60437095 | 0.47273314 | 0.4763313 | 0.45853883 | 0.26028526 | 0.39562905 | 0.52726686 | 0.5236687 | 0.54146117 | 0.47942948 | 0.2087419 | -0.05453371 | -0.047337394 | -0.08292232 | 1.0534575 | 0.97606844 | 0.9891591 | 1.048358 | 1.1035693 | 0.10700278 | 0.16246869 | 0.17293257 | 0.20415221 | 0.291061 | 0.81353414 | 0.81453794 | 0.8247095 | 0.7603321 | 0.8352328 | 0.4568563 | 0.40347254 | 0.47602686 | 0.5074834 | 0.4992132 | 0.5431437 | 0.59652746 | 0.5239731 | 0.49251655 | 0.50078684 | -0.086287394 | -0.1930549 | -0.04794625 | 0.014966877 | -0.0015736409 | |||
| 185 | SH601899 | 0.001964311682647364 | 0.47058823529411764 | SH601899 | 紫金矿业 | 2026-08-04 | -0.010169539 | 0.030816657 | -0.33000135 | 0.012326663 | 0.4 | 0.008320455 | 0.26999864 | -0.014175746 | -0.4600027 | 1.010274 | 1.0227274 | 0.9915941 | 1.0006118 | 0.98661226 | 0.94052994 | 0.8599211 | 0.8511838 | 1.0512965 | 1.0116122 | 1.0046223 | 0.9461387 | 0.90466464 | 0.9221627 | 0.011137749 | 0.016584668 | 0.06458574 | 0.082180135 | 0.07176173 | -0.0006341707 | 0.0011718074 | 0.010026191 | 0.0087634325 | -0.00033475718 | 0.008105085 | 0.04576256 | 0.8434644 | 0.8812853 | 0.006637031 | -0.010343857 | -0.009895479 | -0.041387517 | -0.031734396 | 0.08771259 | 1.042289 | 1.0484723 | 1.0484723 | 1.0484723 | 1.0837446 | 0.97064894 | 0.95912457 | 0.8266077 | 0.7602274 | 0.7602274 | 1.0195886 | 1.0195886 | 1.0045942 | 1.0001692 | 0.98709136 | 1.0006765 | 0.9885287 | 0.87891775 | 0.84233373 | 0.8582864 | 0.2 | 0.4 | 0.7 | 0.8 | 0.8333333 | 0.4097018 | 0.4574873 | 0.7815232 | 0.8318366 | 0.74114317 | 0.6 | 0.2 | 0.6 | 0.73333335 | 0.016666668 | 0.2 | 0.1 | 0.1 | 0.2 | 0.6 | 0.4 | 0.1 | 0.5 | 0.53333336 | -0.5833333 | 0.88689315 | 0.22824405 | 0.22406514 | -0.22530544 | -0.11240001 | 0.8861724 | 0.5527328 | 0.6158486 | 0.2677963 | 0.1769153 | 0.6 | 0.6 | 0.6 | 0.53333336 | 0.45 | 0.4 | 0.4 | 0.4 | 0.46666667 | 0.55 | 0.2 | 0.2 | 0.2 | 0.06666667 | -0.1 | 0.6030366 | 0.6401063 | 0.674386 | 0.6175424 | 0.48225084 | 0.39696342 | 0.35989365 | 0.32561395 | 0.3824576 | 0.5177492 | 0.20607316 | 0.28021267 | 0.3487721 | 0.23508477 | -0.03549833 | 1.1713963 | 1.449679 | 1.3902373 | 1.5459405 | 1.5681624 | 0.18778348 | 0.561207 | 0.43092766 | 0.5232671 | 0.49571005 | 0.33711904 | 1.3045045 | 1.1908962 | 1.139172 | 1.0943282 | 0.55602777 | 0.40251392 | 0.49316287 | 0.44229478 | 0.490837 | 0.44397223 | 0.5974861 | 0.5068371 | 0.5577052 | 0.509163 | 0.11205556 | -0.19497219 | -0.01367425 | -0.11541045 | -0.018326014 | |||
| 187 | SZ002625 | 0.0013941815782414703 | 0.47058823529411764 | SZ002625 | 光启技术 | 2026-08-04 | -0.0035472487 | 0.019348597 | -0.18333364 | 0.0038697019 | 0.1999991 | 0.011931647 | 0.6166673 | 0.004514696 | 0.23333454 | 1.0035598 | 1.0074433 | 0.9880259 | 0.9979021 | 0.98638606 | 0.8838023 | 0.9760318 | 1.0180241 | 1.360721 | 1.0005752 | 0.98601216 | 0.9467403 | 0.96155185 | 1.1011257 | 0.004988931 | 0.025558222 | 0.051083013 | 0.04914415 | 0.15700102 | -0.00047935345 | 0.006339798 | 0.0053667445 | -0.00035708543 | -0.00798842 | 0.023080045 | 0.56402844 | 0.3863108 | 0.0040916866 | 0.7896174 | 0.00038348627 | -0.014541258 | 0.0022756143 | 0.043625895 | 0.1345327 | 1.0145642 | 1.0145642 | 1.0145642 | 1.061476 | 1.4027256 | 0.9779691 | 0.8698803 | 0.849515 | 0.849515 | 0.849515 | 1.0037582 | 1.0037582 | 0.9994631 | 1.0005848 | 1.2543597 | 0.9981688 | 0.96794975 | 0.8926993 | 0.9061406 | 0.9653803 | 0.6 | 0.7 | 0.85 | 0.8 | 0.4 | 0.6020184 | 0.899338 | 0.91175866 | 0.70996565 | 0.2720212 | 0.4 | 0.7 | 0.85 | 0.3 | 0.21666667 | 0.2 | 0.1 | 0.4 | 0.6 | 0.8 | 0.2 | 0.6 | 0.45 | -0.3 | -0.5833333 | 0.058563262 | -0.727879 | -0.35712117 | -0.04695858 | 0.105382554 | 0.50795853 | 0.40005156 | 0.035066597 | 0.26792884 | 0.16024034 | 0.6 | 0.7 | 0.65 | 0.56666666 | 0.45 | 0.4 | 0.3 | 0.35 | 0.43333334 | 0.55 | 0.2 | 0.4 | 0.3 | 0.13333334 | -0.1 | 0.64609104 | 0.79374707 | 0.5303472 | 0.48690075 | 0.39458123 | 0.35390896 | 0.20625292 | 0.46965277 | 0.51309925 | 0.60541874 | 0.29218206 | 0.5874942 | 0.060694452 | -0.02619848 | -0.21083753 | 1.3718014 | 1.7422527 | 1.8268471 | 1.96175 | 2.12308 | 0.25994363 | 0.5571196 | 0.4996241 | 0.53166336 | 0.8334489 | 0.9412991 | 1.0975469 | 0.990435 | 0.83557564 | 1.2341592 | 0.030353764 | 0.39550716 | 0.48665184 | 0.4510826 | 0.48208165 | 0.9696462 | 0.60449284 | 0.51334816 | 0.5489174 | 0.51791835 | -0.9392925 | -0.20898569 | -0.0266963 | -0.09783485 | -0.035836708 | |||
| 189 | SZ002475 | 0.0006095325744424362 | 0.47058823529411764 | SZ002475 | 立讯精密 | 2026-08-04 | 0.027407452 | 0.04444445 | 0.6166676 | 0.009629576 | 0.21666542 | 0.0074074217 | 0.16666697 | 0.0251853 | 0.56666917 | 0.9733237 | 1.0093727 | 0.96611387 | 0.99072814 | 1.0832745 | 1.0890431 | 1.1378406 | 1.247165 | 1.3676424 | 1.0359423 | 1.0657909 | 1.0789113 | 1.1213968 | 1.1989752 | 0.058882266 | 0.053012937 | 0.04777667 | 0.08703765 | 0.110480085 | -0.033129603 | -0.012278613 | -0.004627123 | -0.007927668 | -0.0055689956 | 0.7914135 | 0.49175224 | 0.32829055 | 0.6429517 | 0.7749713 | 0.030316932 | -0.010537103 | -0.034953665 | -0.0064456332 | -0.034689873 | 1.1265354 | 1.1359053 | 1.1806345 | 1.371956 | 1.4704903 | 0.95746386 | 0.95746386 | 0.95746386 | 0.95746386 | 0.95746386 | 1.0661511 | 1.1071041 | 1.1185282 | 1.1620824 | 1.3093804 | 0.9936197 | 1.0288402 | 1.042252 | 1.0587635 | 1.0944576 | 0.4 | 0.2 | 0.1 | 0.06666667 | 0.033333335 | 0.25158668 | 0.2383759 | 0.19059917 | 0.10262231 | 0.082912154 | 0.2 | 0.4 | 0.15 | 0.033333335 | 0.033333335 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | -0.6 | -0.5 | -0.8 | -0.93333334 | -0.95 | -0.3246429 | -0.5702303 | -0.21096563 | 0.64041466 | 0.5933991 | -0.11165381 | 0.19418292 | 0.36519235 | 0.3302715 | 0.2250245 | 0.4 | 0.4 | 0.4 | 0.4 | 0.41666666 | 0.6 | 0.6 | 0.6 | 0.6 | 0.5833333 | -0.2 | -0.2 | -0.2 | -0.2 | -0.16666667 | 0.3175343 | 0.38585758 | 0.41136643 | 0.41276318 | 0.4276728 | 0.6824657 | 0.6141424 | 0.5886336 | 0.5872368 | 0.5723272 | -0.36493137 | -0.22828485 | -0.17726715 | -0.17447361 | -0.14465438 | 1.2476181 | 1.018419 | 1.0501056 | 1.3119819 | 1.4024061 | 0.19107442 | 0.28595215 | 0.2380488 | 0.55781156 | 0.46057183 | 0.59121525 | 0.7120671 | 0.626365 | 0.9880923 | 0.93971163 | 0.59718233 | 0.4496392 | 0.49250874 | 0.44600263 | 0.46912655 | 0.4028177 | 0.5503608 | 0.5074913 | 0.5539974 | 0.5308735 | 0.1943646 | -0.1007216 | -0.014982526 | -0.10799476 | -0.06174691 | |||
| 195 | SZ000792 | -0.0012406616190610725 | 0.47058823529411764 | SZ000792 | 盐湖股份 | 2026-08-04 | 0.012467913 | 0.019068573 | 0.65384614 | 0.004767143 | 0.25 | 0.0018335166 | 0.09615385 | 0.009534286 | 0.5 | 0.9876856 | 1.0047084 | 0.9858747 | 0.9976538 | 0.9775342 | 0.91269296 | 1.0275292 | 1.0535837 | 1.35965 | 0.99824995 | 0.9875332 | 0.95106184 | 0.99381244 | 1.068062 | 0.0076706484 | 0.016861733 | 0.04242171 | 0.07253325 | 0.105381146 | -0.0017353251 | 0.0034715447 | 0.0052232402 | -0.004395756 | -0.005099308 | 0.12794918 | 0.38855508 | 0.53060544 | 0.28463912 | 0.71416163 | 0.005220726 | -0.0031551365 | -0.00068261946 | 0.06992599 | 0.082367614 | 1.0235327 | 1.0235327 | 1.0343921 | 1.1408849 | 1.3672565 | 0.95543367 | 0.90365314 | 0.87178874 | 0.87178874 | 0.87178874 | 1.0020844 | 1.0000688 | 0.9936879 | 1.0667781 | 1.1502212 | 0.9918002 | 0.9765215 | 0.9107364 | 0.9175695 | 0.9765215 | 0.6 | 0.8 | 0.9 | 0.6 | 0.3 | 0.6544339 | 0.803697 | 0.7884907 | 0.4764515 | 0.25876808 | 0.4 | 0.7 | 0.05 | 0.033333335 | 0.016666668 | 0.2 | 0.1 | 0.45 | 0.6333333 | 0.81666666 | 0.2 | 0.6 | -0.4 | -0.6 | -0.8 | 0.26726922 | -0.12327878 | -0.3716251 | 0.23487465 | 0.32046497 | 0.6679899 | 0.71523976 | 0.13810521 | 0.31570923 | 0.22557059 | 0.8 | 0.7 | 0.5 | 0.46666667 | 0.38333333 | 0.2 | 0.3 | 0.5 | 0.53333336 | 0.6166667 | 0.6 | 0.4 | 0.0 | -0.06666667 | -0.23333333 | 0.6823622 | 0.7286303 | 0.46806577 | 0.46352565 | 0.38362917 | 0.3176378 | 0.27136973 | 0.53193426 | 0.53647435 | 0.6163708 | 0.36472437 | 0.45726055 | -0.06386848 | -0.07294867 | -0.23274162 | 1.5229013 | 1.6832917 | 1.9458252 | 2.1025658 | 2.228352 | 0.34984097 | 0.56182283 | 0.5650668 | 0.5686069 | 0.62601614 | 0.7831295 | 1.1155399 | 0.9360579 | 0.9434545 | 0.87920135 | 0.46611437 | 0.36308405 | 0.4354106 | 0.4604649 | 0.4642475 | 0.5338856 | 0.6369159 | 0.56458944 | 0.5395351 | 0.5357525 | -0.067771256 | -0.2738319 | -0.12917885 | -0.07907023 | -0.07150501 | |||
| 203 | SZ302132 | -0.004946273905870679 | 0.47058823529411764 | SZ302132 | 中航成飞 | 2026-08-04 | 0.00051758124 | 0.012077326 | 0.042855613 | 0.004485827 | 0.3714255 | 0.007073918 | 0.58571887 | 0.003105672 | 0.25714898 | 0.9994827 | 1.0044835 | 0.99241245 | 0.9984981 | 0.9818994 | 0.9501665 | 0.97760195 | 1.0072572 | 1.1960043 | 1.0056294 | 0.9918206 | 0.9657882 | 0.9752122 | 1.025493 | 0.006180589 | 0.017393777 | 0.03417386 | 0.03157994 | 0.076944865 | -0.0029683826 | 0.003911957 | 0.0040039197 | -0.000111605004 | -0.0034107822 | 0.5766602 | 0.463673 | 0.4804527 | 0.0009679354 | 0.5993058 | 0.00030739774 | -0.009424375 | -0.0038254168 | 0.026406027 | 0.07512502 | 1.029139 | 1.029139 | 1.029139 | 1.029139 | 1.2945327 | 0.9760413 | 0.9360339 | 0.8925776 | 0.8925776 | 0.8925776 | 1.0098983 | 1.0079062 | 0.9987705 | 1.0011384 | 1.0737684 | 0.9996926 | 0.9794234 | 0.9312462 | 0.95196515 | 0.9744372 | 0.4 | 0.7 | 0.85 | 0.8 | 0.48333332 | 0.45121884 | 0.6870309 | 0.7866235 | 0.7866235 | 0.26724985 | 0.6 | 0.8 | 0.9 | 0.93333334 | 0.016666668 | 0.2 | 0.4 | 0.25 | 0.5 | 0.75 | 0.4 | 0.4 | 0.65 | 0.43333334 | -0.73333335 | 0.92661196 | -0.42733684 | 0.15604495 | 0.15458058 | 0.34428468 | 0.80368155 | -0.10637256 | 0.37486297 | 0.43821263 | 0.5337659 | 0.6 | 0.7 | 0.6 | 0.53333336 | 0.4 | 0.4 | 0.3 | 0.4 | 0.46666667 | 0.6 | 0.2 | 0.4 | 0.2 | 0.06666667 | -0.2 | 0.6922614 | 0.66859215 | 0.5330645 | 0.49246326 | 0.41268796 | 0.3077386 | 0.33140782 | 0.46693552 | 0.5075367 | 0.58731204 | 0.38452277 | 0.33718434 | 0.06612894 | -0.015073474 | -0.1746241 | 1.3637985 | 1.5287355 | 1.4911745 | 1.4753746 | 1.5519308 | 0.32672054 | 0.3387543 | 0.3470388 | 0.32527828 | 0.659551 | 1.1782765 | 0.9313847 | 0.9542322 | 0.95231366 | 1.8568082 | 0.33756885 | 0.37857485 | 0.49349308 | 0.48323393 | 0.48305866 | 0.6624312 | 0.62142515 | 0.5065069 | 0.5167661 | 0.51694137 | -0.3248623 | -0.24285033 | -0.013013814 | -0.03353214 | -0.03388268 | |||
| 204 | SH688303 | -0.005103088217857246 | 0.47058823529411764 | SH688303 | 大全能源 | 2026-08-04 | -0.010277473 | 0.03237409 | -0.31745982 | 0.014902319 | 0.4603162 | 0.007194299 | 0.22222397 | -0.017985493 | -0.55555207 | 1.0103842 | 1.0254413 | 0.992731 | 1.0053374 | 0.8912839 | 0.86129326 | 0.88050604 | 0.982193 | 1.1907216 | 0.9650422 | 0.924508 | 0.87907684 | 0.8879881 | 0.97699934 | 0.04183531 | 0.05198871 | 0.060487892 | 0.05180304 | 0.105730385 | 0.023289604 | 0.015236719 | 0.008918618 | 0.0012707033 | -0.0046685752 | 0.7747796 | 0.7873653 | 0.7608977 | 0.046631508 | 0.59466034 | -0.01162138 | 0.0069268127 | 0.03619629 | 0.09358669 | 0.16072361 | 1.0309359 | 1.0309359 | 1.0309359 | 1.0309359 | 1.2204287 | 0.882882 | 0.846473 | 0.79914635 | 0.79914635 | 0.79914635 | 1.0032803 | 0.9610122 | 0.92118084 | 0.92558575 | 1.0847235 | 0.93636364 | 0.8794751 | 0.8208997 | 0.83964384 | 0.87872535 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.55 | 0.7910497 | 0.832292 | 0.86653453 | 0.86653453 | 0.4767673 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.05 | 0.2 | 0.1 | 0.2 | 0.46666667 | 0.73333335 | 0.6 | 0.8 | 0.75 | 0.5 | -0.68333334 | 0.8317004 | 0.8535109 | 0.5891571 | 0.6299374 | 0.70881975 | 0.9021116 | 0.84245396 | 0.46499768 | 0.48286447 | 0.60014987 | 0.6 | 0.7 | 0.6 | 0.5 | 0.43333334 | 0.4 | 0.3 | 0.35 | 0.46666667 | 0.55 | 0.2 | 0.4 | 0.25 | 0.033333335 | -0.11666667 | 0.8372094 | 0.7605635 | 0.634352 | 0.51428574 | 0.44432285 | 0.16279058 | 0.23943652 | 0.365648 | 0.48571426 | 0.5556772 | 0.67441887 | 0.5211269 | 0.26870403 | 0.028571514 | -0.111354314 | 1.0556288 | 0.80837 | 0.75558317 | 0.81067324 | 1.1708105 | 0.3095531 | 0.35303935 | 0.2687295 | 0.2712109 | 0.63695556 | 1.1093441 | 1.2485636 | 1.2661517 | 1.1761233 | 1.9857228 | 0.62798935 | 0.55191433 | 0.55088884 | 0.4699815 | 0.50044197 | 0.37201068 | 0.4480857 | 0.44911116 | 0.5300185 | 0.49955803 | 0.25597867 | 0.10382863 | 0.101777695 | -0.06003702 | 0.00088392064 | |||
| 212 | SH600415 | -0.008072484353871505 | 0.47058823529411764 | SH600415 | 小商品城 | 2026-08-04 | -0.0087929815 | 0.033573132 | -0.2619053 | 0.016786566 | 0.5 | 0.0079935845 | 0.23809469 | -0.017585963 | -0.5238106 | 1.008871 | 1.0258064 | 0.9919355 | 1.0034561 | 0.9540254 | 0.934676 | 0.8266111 | 0.8532188 | 1.016063 | 1.0207975 | 0.9703134 | 0.9057987 | 0.8788908 | 0.91878146 | 0.014738873 | 0.058907904 | 0.0835279 | 0.07889181 | 0.08939521 | -0.006289877 | 0.0142525025 | 0.013046204 | 0.007652309 | -0.0020852238 | 0.455298 | 0.5365949 | 0.8538335 | 0.72916 | 0.16594978 | -0.008217764 | -0.034449607 | -0.029737605 | 0.010150702 | 0.14273265 | 1.0483721 | 1.0483721 | 1.0483721 | 1.0483721 | 1.107036 | 0.94193226 | 0.87257624 | 0.7830544 | 0.7629011 | 0.7629011 | 1.0332156 | 1.0225761 | 1.0028998 | 0.95515364 | 1.0162774 | 1.0115991 | 0.9048242 | 0.8175779 | 0.8098311 | 0.83773226 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.75 | 0.5455449 | 0.72483927 | 0.81768227 | 0.8305533 | 0.6889709 | 0.4 | 0.7 | 0.85 | 0.9 | 0.11666667 | 0.2 | 0.3 | 0.25 | 0.13333334 | 0.56666666 | 0.2 | 0.4 | 0.6 | 0.76666665 | -0.45 | 0.6156843 | 0.4586616 | 0.68323773 | 0.65488714 | 0.65915996 | 0.8499248 | 0.66356957 | 0.7069822 | 0.6019671 | 0.55349165 | 0.4 | 0.5 | 0.5 | 0.5 | 0.45 | 0.6 | 0.5 | 0.5 | 0.46666667 | 0.53333336 | -0.2 | 0.0 | 0.0 | 0.033333335 | -0.083333336 | 0.69134015 | 0.6115881 | 0.6578661 | 0.6013444 | 0.49413893 | 0.30865985 | 0.38841188 | 0.34213388 | 0.39865556 | 0.5058611 | 0.38268027 | 0.22317624 | 0.31573224 | 0.20268886 | -0.01172216 | 1.7279292 | 1.5833608 | 1.37593 | 1.220455 | 1.2696869 | 0.7715037 | 0.617525 | 0.63179857 | 0.574035 | 0.57569236 | 1.4817303 | 1.0907075 | 1.0764858 | 1.1810107 | 1.1352203 | 0.31817353 | 0.37225088 | 0.5245315 | 0.5092418 | 0.49043104 | 0.6818265 | 0.6277491 | 0.47546852 | 0.49075815 | 0.5095689 | -0.36365294 | -0.2554982 | 0.049062964 | 0.018483672 | -0.019137895 | |||
| 239 | SZ001979 | -0.019322922209396663 | 0.47058823529411764 | SZ001979 | 招商蛇口 | 2026-08-04 | -0.03124999 | 0.041193176 | -0.75862056 | 0.00568181 | 0.13793086 | 0.0042613754 | 0.10344857 | -0.032670427 | -0.79310286 | 1.032258 | 1.0381231 | 0.9956012 | 1.0074372 | 1.0168954 | 1.0147835 | 0.9387539 | 1.0190073 | 1.4139388 | 1.0257655 | 1.0238649 | 0.99345297 | 0.9820486 | 1.1063886 | 0.01771065 | 0.022517376 | 0.042412803 | 0.039066322 | 0.1447831 | -0.0089757005 | -0.0020223337 | 0.0054687937 | 0.0030943686 | -0.0070313737 | 0.64210737 | 0.07394035 | 0.5819118 | 0.48622885 | 0.7193571 | -0.007814148 | -0.014764306 | -0.04540652 | -0.02691689 | 0.10103696 | 1.0753546 | 1.0753546 | 1.0753546 | 1.0753546 | 1.4600059 | 0.9956012 | 0.9880976 | 0.90480125 | 0.90480125 | 0.90480125 | 1.0365365 | 1.0365365 | 1.029567 | 1.0173178 | 1.2593453 | 1.0152059 | 1.0033791 | 0.9588173 | 0.94699043 | 0.96895456 | 0.2 | 0.2 | 0.5 | 0.6666667 | 0.33333334 | 0.05515549 | 0.13640647 | 0.5581759 | 0.5581759 | 0.1714661 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.016666668 | 1.0 | 0.4 | 0.25 | 0.5 | 0.75 | -0.8 | 0.2 | 0.55 | 0.36666667 | -0.73333335 | -0.23418799 | 0.24185804 | 0.37044385 | 0.32791275 | -0.1746708 | 0.44262275 | 0.14122942 | 0.44155315 | 0.38947046 | 0.14504875 | 0.4 | 0.5 | 0.55 | 0.5 | 0.36666667 | 0.6 | 0.5 | 0.4 | 0.46666667 | 0.5833333 | -0.2 | 0.0 | 0.15 | 0.033333335 | -0.21666667 | 0.4215688 | 0.47131154 | 0.5644444 | 0.48514855 | 0.3569343 | 0.5784312 | 0.5286885 | 0.43555555 | 0.51485145 | 0.6430657 | -0.15686236 | -0.057376944 | 0.1288889 | -0.029702878 | -0.28613135 | 0.79451376 | 0.6329754 | 0.6199226 | 0.6114629 | 0.5702664 | 0.17005517 | 0.22333744 | 0.19763948 | 0.1697756 | 0.17344998 | 0.6687148 | 0.6754366 | 0.8325515 | 0.86808914 | 0.91106594 | 0.73989755 | 0.58741105 | 0.5766171 | 0.54135823 | 0.5113201 | 0.26010245 | 0.41258895 | 0.42338285 | 0.45864177 | 0.4886799 | 0.4797951 | 0.1748221 | 0.15323429 | 0.08271646 | 0.02264021 | |||
| 160 | SH601688 | 0.011723962498408812 | 0.4117647058823529 | SH601688 | 华泰证券 | 2026-08-04 | -0.0020366511 | 0.010692464 | -0.19047537 | 0.0056008366 | 0.5238116 | 0.0030549767 | 0.28571305 | -0.004582511 | -0.42857388 | 1.0020409 | 1.0076531 | 0.99693877 | 1.001686 | 1.024945 | 1.0524578 | 1.0531915 | 1.083639 | 0.98826116 | 1.0069699 | 1.0251651 | 1.0290352 | 1.0431035 | 1.0103142 | 0.012282235 | 0.023176488 | 0.019455435 | 0.027920889 | 0.049540125 | -0.0062362454 | -0.0072878445 | -0.0012326302 | -0.002209923 | 0.0017700051 | 0.64451295 | 0.9063884 | 0.14049205 | 0.48550925 | 0.38934505 | 0.0055025765 | 0.0076302285 | -0.017325222 | -0.011059562 | -0.06252941 | 1.0377973 | 1.066381 | 1.066381 | 1.1174484 | 1.1229235 | 0.99030614 | 0.99030614 | 0.99030614 | 0.99030614 | 0.91427386 | 1.0098312 | 1.0430667 | 1.0460016 | 1.0641966 | 1.0524578 | 1.0 | 1.0008804 | 1.0092443 | 1.0203961 | 0.9540719 | 0.3 | 0.15 | 0.075 | 0.05 | 0.40833333 | 0.2041193 | 0.12742566 | 0.12742566 | 0.07624434 | 0.41086167 | 0.2 | 0.2 | 0.6 | 0.2 | 0.5 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.21666667 | -0.6 | -0.7 | -0.35 | -0.76666665 | 0.28333333 | 0.027293334 | -0.3588139 | -0.057977363 | 0.58181417 | 0.10743089 | -0.6586896 | -0.5098313 | -0.033091333 | 0.3671075 | 0.39236376 | 0.2 | 0.2 | 0.35 | 0.4 | 0.45 | 0.6 | 0.6 | 0.55 | 0.53333336 | 0.51666665 | -0.4 | -0.4 | -0.2 | -0.13333334 | -0.06666667 | 0.11363662 | 0.18222262 | 0.40547588 | 0.42328402 | 0.50557494 | 0.8863634 | 0.8177774 | 0.5945241 | 0.57671595 | 0.4944251 | -0.7727268 | -0.6355548 | -0.18904823 | -0.15343194 | 0.011149843 | 1.4843459 | 1.2679967 | 1.4026982 | 1.7735757 | 2.1773112 | 0.6342487 | 0.48285207 | 0.38552833 | 0.73439246 | 0.96284205 | 1.7303863 | 1.4231284 | 0.87711626 | 1.1206185 | 1.4360214 | 0.49639395 | 0.4279383 | 0.45460734 | 0.37174127 | 0.4650056 | 0.503606 | 0.57206166 | 0.54539263 | 0.6282587 | 0.53499436 | -0.0072120917 | -0.14412338 | -0.09078531 | -0.25651747 | -0.06998878 | |||
| 186 | SH601225 | 0.0015206061256338164 | 0.4117647058823529 | SH601225 | 陕西煤业 | 2026-08-04 | -0.008702805 | 0.028595129 | -0.30434573 | 0.0053875498 | 0.18840796 | 0.0145047745 | 0.5072463 | 0.0004144193 | 0.014492653 | 1.0087792 | 1.014214 | 0.9853679 | 0.99695027 | 1.0200046 | 1.0025293 | 0.9560818 | 0.90411586 | 0.95424235 | 1.022396 | 1.0287422 | 1.0150609 | 0.9747068 | 0.9874339 | 0.016151905 | 0.015642168 | 0.02702894 | 0.06563471 | 0.06576832 | -0.008369752 | -0.003784918 | 0.0024024192 | 0.0064607705 | 0.0004032121 | 0.67130166 | 0.53669864 | 0.27650794 | 0.75093645 | 0.01146393 | -0.0056564487 | -0.011710105 | -0.03788391 | -0.06838799 | 0.00067135575 | 1.04513 | 1.0702782 | 1.0702782 | 1.0702782 | 1.1293617 | 0.9853679 | 0.9853679 | 0.9297244 | 0.83703387 | 0.83703387 | 1.0347667 | 1.0375259 | 1.0347667 | 1.0306277 | 1.0413889 | 1.0086457 | 1.0181651 | 0.9995861 | 0.8955622 | 0.9345137 | 0.2 | 0.1 | 0.25 | 0.5 | 0.55 | 0.24483904 | 0.1723244 | 0.49999076 | 0.69869286 | 0.5574771 | 0.4 | 0.3 | 0.65 | 0.76666665 | 0.3 | 1.0 | 1.0 | 0.15 | 0.2 | 0.6 | -0.6 | -0.7 | 0.5 | 0.56666666 | -0.3 | -0.3140669 | 0.20646745 | 0.10771195 | -0.24034674 | 0.20549467 | 0.28312877 | -0.039368715 | 0.36071834 | 0.36339572 | 0.30939776 | 0.6 | 0.5 | 0.6 | 0.56666666 | 0.5 | 0.4 | 0.5 | 0.4 | 0.4 | 0.45 | 0.2 | 0.0 | 0.2 | 0.16666667 | 0.05 | 0.31330463 | 0.49111477 | 0.5552343 | 0.57967144 | 0.5189849 | 0.68669534 | 0.5088852 | 0.4447657 | 0.42032856 | 0.48101506 | -0.3733907 | -0.01777047 | 0.11046863 | 0.15934286 | 0.037969865 | 0.82877773 | 0.89179474 | 1.0333174 | 1.0906311 | 1.1680423 | 0.1880037 | 0.19200695 | 0.30691487 | 0.2813014 | 0.30638242 | 0.7997391 | 0.9440259 | 0.88201773 | 0.9700976 | 0.9328913 | 0.5985613 | 0.38223156 | 0.49661618 | 0.48867616 | 0.49598038 | 0.4014387 | 0.61776847 | 0.5033838 | 0.51132387 | 0.5040196 | 0.19712259 | -0.23553687 | -0.0067676273 | -0.022647709 | -0.00803921 | |||
| 194 | SH601995 | -0.0010554654660363022 | 0.4117647058823529 | SH601995 | 中金公司 | 2026-08-04 | -0.00028414172 | 0.013071945 | -0.021736758 | 0.008525182 | 0.65217394 | 0.004262622 | 0.32608932 | -0.0045467014 | -0.34782135 | 1.0002842 | 1.0088118 | 0.9957362 | 1.003469 | 0.98702013 | 1.0157415 | 1.0312068 | 1.0069041 | 0.9872963 | 1.0009389 | 1.0083954 | 1.0184203 | 1.0226089 | 0.9912961 | 0.0020813341 | 0.015368149 | 0.023306614 | 0.02284798 | 0.039594635 | 0.00046948215 | -0.0031499744 | -0.002037405 | -0.0010055053 | 0.001365142 | 0.12720218 | 0.38510785 | 0.26746345 | 0.15009797 | 0.36256242 | -0.0018779162 | 0.0057794307 | 0.00093503605 | -0.008029015 | -0.031567812 | 1.0088118 | 1.0456804 | 1.102829 | 1.102829 | 1.102829 | 0.98356116 | 0.9821874 | 0.9821874 | 0.980538 | 0.8911075 | 1.0023198 | 1.0174537 | 1.0297707 | 1.0346313 | 1.0276167 | 0.9996686 | 0.9996686 | 1.001657 | 1.0034797 | 0.95747024 | 0.4 | 0.3 | 0.15 | 0.13333334 | 0.53333336 | 0.6510262 | 0.2805446 | 0.1476491 | 0.1591449 | 0.51431966 | 1.0 | 0.2 | 0.3 | 0.53333336 | 0.76666665 | 0.2 | 0.5 | 0.75 | 0.033333335 | 0.4 | 0.8 | -0.3 | -0.45 | 0.5 | 0.36666667 | -0.45019948 | 0.45726034 | 0.7481804 | 0.6935689 | 0.7159092 | -0.58345425 | -0.1612921 | 0.73137325 | 0.7484264 | 0.66648966 | 0.6 | 0.6 | 0.5 | 0.5 | 0.46666667 | 0.4 | 0.4 | 0.5 | 0.5 | 0.51666665 | 0.2 | 0.2 | 0.0 | 0.0 | -0.05 | 0.8133346 | 0.4350796 | 0.46164292 | 0.49442714 | 0.50614315 | 0.18666539 | 0.5649204 | 0.5383571 | 0.50557286 | 0.49385682 | 0.6266692 | -0.12984079 | -0.07671417 | -0.011145714 | 0.012286339 | 0.86958283 | 1.0202601 | 1.4199951 | 1.5881474 | 1.2870889 | 0.097519174 | 0.23783442 | 0.691258 | 0.6830083 | 0.64249104 | 1.0508891 | 1.1731586 | 1.6712606 | 1.3839043 | 1.5795184 | 0.38302466 | 0.34979028 | 0.4874749 | 0.4589191 | 0.4992793 | 0.6169753 | 0.6502097 | 0.5125251 | 0.5410809 | 0.5007207 | -0.23395064 | -0.30041945 | -0.025050217 | -0.08216176 | -0.001441401 | |||
| 201 | SZ000963 | -0.004436207901273884 | 0.4117647058823529 | SZ000963 | 华东医药 | 2026-08-04 | -0.007317082 | 0.019860694 | -0.36842027 | 0.009059259 | 0.4561401 | 0.0034843532 | 0.17543966 | -0.012891987 | -0.6491207 | 1.0073711 | 1.016497 | 0.99648994 | 1.00334 | 1.0147318 | 1.0842359 | 1.0259718 | 1.0150886 | 1.1489996 | 1.0172652 | 1.0264611 | 1.0431324 | 1.0325772 | 1.0242186 | 0.015278174 | 0.027543696 | 0.037613012 | 0.04125381 | 0.04609513 | -0.008561237 | -0.0060876333 | -0.001973149 | 0.0012048851 | 0.00012801168 | 0.7850009 | 0.4477793 | 0.09631891 | 0.06610965 | 0.0023522798 | -0.00014274308 | 0.0009332813 | -0.024387488 | -0.050048035 | -0.027994938 | 1.0477321 | 1.0996785 | 1.1407328 | 1.1407328 | 1.1720197 | 0.9866576 | 0.9866576 | 0.9841888 | 0.899597 | 0.899597 | 1.0283471 | 1.041412 | 1.0817076 | 1.0670269 | 1.0550988 | 1.0022429 | 1.0030891 | 1.0123563 | 1.0030891 | 0.9941634 | 0.2 | 0.1 | 0.05 | 0.16666667 | 0.28333333 | 0.21846057 | 0.11805228 | 0.10100168 | 0.41637546 | 0.3685559 | 0.4 | 0.1 | 0.35 | 0.56666666 | 0.016666668 | 0.8 | 0.9 | 0.15 | 0.13333334 | 0.56666666 | -0.4 | -0.8 | 0.2 | 0.43333334 | -0.55 | -0.7025118 | 0.13438614 | 0.6898508 | 0.44955635 | 0.35098326 | 0.37806648 | -0.40256554 | 0.16432245 | 0.3564448 | 0.23488212 | 0.4 | 0.4 | 0.45 | 0.43333334 | 0.43333334 | 0.6 | 0.6 | 0.55 | 0.56666666 | 0.55 | -0.2 | -0.2 | -0.1 | -0.13333334 | -0.11666667 | 0.3671881 | 0.21562594 | 0.46859398 | 0.4897108 | 0.43680274 | 0.6328119 | 0.78437406 | 0.53140604 | 0.5102892 | 0.56319726 | -0.26562378 | -0.5687481 | -0.06281205 | -0.020578412 | -0.1263945 | 0.9974494 | 1.0231391 | 1.2185031 | 1.2826793 | 0.98665005 | 0.09942515 | 0.25569838 | 0.41578522 | 0.37813511 | 0.4222418 | 0.61309457 | 1.5371709 | 1.191338 | 1.1107713 | 1.3492812 | 0.8111306 | 0.40955147 | 0.4797091 | 0.4973633 | 0.5022507 | 0.18886942 | 0.59044856 | 0.5202909 | 0.50263673 | 0.4977493 | 0.62226117 | -0.18089707 | -0.04058181 | -0.0052734264 | 0.0045013777 | |||
| 202 | SH601088 | -0.00462465932766299 | 0.4117647058823529 | SH601088 | 中国神华 | 2026-08-04 | -0.008045978 | 0.017701095 | -0.45454687 | 0.0 | 0.0 | 0.009655118 | 0.54545313 | 0.0016091403 | 0.090906255 | 1.0081112 | 1.0081112 | 0.99026656 | 0.9963428 | 1.0530437 | 1.0451293 | 0.94409364 | 0.9191715 | 1.0211333 | 1.0349584 | 1.0429065 | 1.0215374 | 0.9844546 | 1.0096503 | 0.026976263 | 0.020445535 | 0.037743423 | 0.06272776 | 0.06481227 | -0.013269349 | -0.0041547082 | 0.0042090565 | 0.006403698 | -0.0006648709 | 0.604889 | 0.3785258 | 0.43526632 | 0.80768853 | 0.032096673 | -0.008419639 | -0.02421029 | -0.061523486 | -0.07730819 | 0.009963356 | 1.0657767 | 1.0659736 | 1.0845244 | 1.0845244 | 1.1570069 | 0.99026656 | 0.99026656 | 0.93707013 | 0.8755269 | 0.8755269 | 1.058887 | 1.058887 | 1.0542057 | 1.050821 | 1.0590217 | 1.0107098 | 1.0337964 | 0.9976762 | 0.9171508 | 0.94584495 | 0.2 | 0.1 | 0.25 | 0.5 | 0.35 | 0.12890235 | 0.12856695 | 0.42677554 | 0.5955722 | 0.44220954 | 0.2 | 0.3 | 0.5 | 0.6666667 | 0.33333334 | 1.0 | 1.0 | 0.15 | 0.2 | 0.6 | -0.8 | -0.7 | 0.35 | 0.46666667 | -0.26666668 | 0.042151194 | -0.015648022 | 0.2590118 | -0.11346517 | -0.108384214 | 0.7070028 | 0.4074402 | 0.47620517 | 0.5060888 | 0.26409724 | 0.2 | 0.4 | 0.5 | 0.5 | 0.48333332 | 0.8 | 0.6 | 0.5 | 0.5 | 0.51666665 | -0.6 | -0.2 | 0.0 | 0.0 | -0.033333335 | 0.18436879 | 0.33618587 | 0.5879703 | 0.58938545 | 0.48889676 | 0.8156312 | 0.6638141 | 0.4120297 | 0.41061455 | 0.5111033 | -0.6312624 | -0.32762825 | 0.1759406 | 0.1787709 | -0.022206506 | 1.0128839 | 0.97474945 | 1.0431007 | 1.084133 | 1.1483625 | 0.1748728 | 0.1672834 | 0.2523777 | 0.2436573 | 0.38167247 | 1.0916188 | 0.99534273 | 1.0668929 | 0.9938315 | 1.1861959 | 0.5255712 | 0.34457576 | 0.5023599 | 0.46857646 | 0.50555396 | 0.47442874 | 0.65542424 | 0.49764004 | 0.53142357 | 0.49444604 | 0.05114249 | -0.31084847 | 0.004719899 | -0.06284709 | 0.011107913 | |||
| 207 | SH600066 | -0.005252100447911744 | 0.4117647058823529 | SH600066 | 宇通客车 | 2026-08-04 | -0.008109844 | 0.024329366 | -0.3333356 | 0.006862074 | 0.282049 | 0.009357449 | 0.3846154 | -0.0056144693 | -0.23076923 | 1.0081762 | 1.0150943 | 0.990566 | 0.99875224 | 1.0330192 | 0.98993963 | 0.91415036 | 0.83584726 | 1.0573035 | 1.021636 | 1.0134281 | 0.97110105 | 0.9374636 | 0.95336276 | 0.024031939 | 0.023317147 | 0.054471888 | 0.06822172 | 0.07217654 | -0.008208374 | 0.0029102592 | 0.008212034 | 0.0073030326 | -0.0007983182 | 0.2916598 | 0.14279862 | 0.79547143 | 0.88810205 | 0.03731297 | -0.0052192407 | -0.026524281 | -0.049115393 | -0.04335754 | 0.07018765 | 1.0745312 | 1.0745312 | 1.0745312 | 1.0745312 | 1.0849065 | 0.990566 | 0.93144596 | 0.86257887 | 0.81163365 | 0.81163365 | 1.0264173 | 1.0204419 | 1.0131449 | 1.0114479 | 1.0160367 | 1.0100634 | 0.99911916 | 0.90459275 | 0.8811961 | 0.88672954 | 0.2 | 0.3 | 0.6 | 0.73333335 | 0.6333333 | 0.112355694 | 0.47911355 | 0.6483589 | 0.7165011 | 0.68929785 | 0.4 | 0.7 | 0.85 | 0.9 | 0.28333333 | 1.0 | 0.1 | 0.15 | 0.06666667 | 0.53333336 | -0.6 | 0.6 | 0.7 | 0.8333333 | -0.25 | 0.34567663 | 0.28426674 | 0.24015829 | -0.056589402 | -0.39209437 | -0.30820292 | 0.01204583 | -0.020482799 | 0.22199525 | -0.069428995 | 0.4 | 0.5 | 0.5 | 0.53333336 | 0.45 | 0.6 | 0.5 | 0.5 | 0.46666667 | 0.55 | -0.2 | 0.0 | 0.0 | 0.06666667 | -0.1 | 0.37287796 | 0.5212142 | 0.5994155 | 0.64169294 | 0.4757701 | 0.62712204 | 0.4787858 | 0.40058452 | 0.3583071 | 0.5242299 | -0.2542441 | 0.042428363 | 0.19883096 | 0.28338584 | -0.048459824 | 1.2761414 | 1.0828382 | 1.093924 | 1.1484904 | 1.1556016 | 0.24809478 | 0.28646713 | 0.27984935 | 0.27714542 | 0.4808503 | 0.90737206 | 0.87928236 | 0.96374303 | 1.0406733 | 1.4427931 | 0.56068426 | 0.40118134 | 0.5097039 | 0.5039621 | 0.49758038 | 0.43931574 | 0.59881866 | 0.49029613 | 0.49603787 | 0.5024196 | 0.12136852 | -0.19763733 | 0.019407738 | 0.007924249 | -0.0048392126 | |||
| 211 | SH600809 | -0.007222110223666539 | 0.4117647058823529 | SH600809 | 山西汾酒 | 2026-08-04 | -0.009349581 | 0.02113815 | -0.44230834 | 0.008617855 | 0.407692 | 0.0031707156 | 0.14999966 | -0.01479672 | -0.70000064 | 1.0094378 | 1.018137 | 0.99679935 | 1.0038292 | 0.98612696 | 0.94582415 | 0.84404194 | 0.85278976 | 1.0964123 | 1.0246476 | 0.99491906 | 0.94277346 | 0.9127354 | 0.9418084 | 0.027409224 | 0.037999775 | 0.06802276 | 0.07035949 | 0.069055945 | -0.0049237027 | 0.008656391 | 0.010728397 | 0.0072525083 | -0.0012989286 | 0.08067337 | 0.47568893 | 0.8706213 | 0.8234416 | 0.10791165 | -0.014800218 | -0.033872794 | -0.04469322 | -0.017896757 | 0.09651002 | 1.062281 | 1.062281 | 1.062281 | 1.062281 | 1.0980537 | 0.98206174 | 0.9296453 | 0.8095172 | 0.8095172 | 0.8095172 | 1.0477856 | 1.0213256 | 1.0002866 | 0.9783087 | 1.0045311 | 1.0011462 | 0.9610856 | 0.86278623 | 0.8532114 | 0.86125803 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.71666664 | 0.22361526 | 0.53043574 | 0.75360006 | 0.75360006 | 0.6601687 | 0.4 | 0.7 | 0.85 | 0.9 | 0.016666668 | 0.2 | 0.1 | 0.15 | 0.43333334 | 0.71666664 | 0.2 | 0.6 | 0.7 | 0.46666667 | -0.7 | 0.69707763 | 0.8001277 | 0.4946353 | 0.34657407 | -0.08862775 | 0.7024823 | 0.6496222 | 0.7073923 | 0.7146039 | 0.52988976 | 0.4 | 0.5 | 0.5 | 0.53333336 | 0.43333334 | 0.6 | 0.5 | 0.5 | 0.46666667 | 0.56666666 | -0.2 | 0.0 | 0.0 | 0.06666667 | -0.13333334 | 0.5503339 | 0.609461 | 0.6646013 | 0.6159705 | 0.4537727 | 0.44966608 | 0.39053896 | 0.33539867 | 0.38402948 | 0.5462273 | 0.10066784 | 0.21892205 | 0.32920265 | 0.23194103 | -0.0924546 | 1.2228427 | 1.0727552 | 1.0758578 | 1.0667757 | 0.94448936 | 0.30175743 | 0.2942314 | 0.35514995 | 0.32457542 | 0.31542143 | 0.9636066 | 0.8698336 | 1.0458205 | 1.0370575 | 1.1710235 | 0.46412784 | 0.42323107 | 0.5087139 | 0.48559344 | 0.50853497 | 0.53587216 | 0.57676893 | 0.4912861 | 0.51440656 | 0.49146503 | -0.07174431 | -0.15353788 | 0.017427782 | -0.028813146 | 0.017069928 | |||
| 218 | SZ300498 | -0.009031972108189195 | 0.4117647058823529 | SZ300498 | 温氏股份 | 2026-08-04 | -0.032998513 | 0.037302725 | -0.88461405 | 0.0014347368 | 0.038461983 | 0.0028694735 | 0.07692397 | -0.031563777 | -0.84615207 | 1.0341246 | 1.0356083 | 0.9970326 | 1.0091976 | 1.0431703 | 1.0387858 | 1.0128161 | 0.9015176 | 1.1736931 | 1.0360876 | 1.0360202 | 1.0257672 | 0.9986846 | 0.9936874 | 0.022860933 | 0.017136842 | 0.029155016 | 0.05452751 | 0.060508333 | -0.010421567 | -0.0014839795 | 0.0026646734 | 0.0050296104 | -1.7102117e-05 | 0.51953906 | 0.06873939 | 0.29236776 | 0.6593849 | 2.4365154e-05 | -0.015244515 | -0.029342294 | -0.05108164 | -0.07161395 | 0.006817097 | 1.0675879 | 1.0675879 | 1.092209 | 1.092209 | 1.1759406 | 0.9970326 | 0.9970326 | 0.955006 | 0.85612345 | 0.85612345 | 1.0489038 | 1.0459359 | 1.0459359 | 1.0426307 | 1.0436425 | 1.027521 | 1.0274537 | 0.9981113 | 0.9724788 | 0.93645865 | 0.2 | 0.1 | 0.25 | 0.43333334 | 0.53333336 | 0.042057753 | 0.042057753 | 0.32793748 | 0.6094254 | 0.44987115 | 0.4 | 0.7 | 0.5 | 0.6666667 | 0.016666668 | 1.0 | 1.0 | 0.15 | 0.06666667 | 0.53333336 | -0.6 | -0.3 | 0.35 | 0.6 | -0.51666665 | -0.29636458 | 0.09484847 | 0.19468853 | -0.101492964 | 0.20816359 | -0.20250507 | -0.065677404 | 0.41898373 | 0.5830234 | 0.21805368 | 0.2 | 0.4 | 0.5 | 0.5 | 0.38333333 | 0.8 | 0.6 | 0.5 | 0.5 | 0.5833333 | -0.6 | -0.2 | 0.0 | 0.0 | -0.2 | 0.26470593 | 0.3741796 | 0.48321563 | 0.5790044 | 0.41801977 | 0.7352941 | 0.6258204 | 0.51678437 | 0.42099562 | 0.5819802 | -0.47058818 | -0.2516408 | -0.033568718 | 0.15800875 | -0.16396044 | 0.8391303 | 0.70932794 | 0.87541026 | 0.9548108 | 0.86986715 | 0.12414903 | 0.17650774 | 0.2879737 | 0.31605354 | 0.28510082 | 0.7538073 | 0.8331944 | 0.961846 | 1.031705 | 1.1129701 | 0.69829196 | 0.4253282 | 0.51492864 | 0.51551104 | 0.5082649 | 0.30170804 | 0.5746718 | 0.4850714 | 0.484489 | 0.4917351 | 0.3965839 | -0.14934362 | 0.029857226 | 0.031022033 | 0.016529819 | |||
| 224 | SH688981 | -0.012343838147965639 | 0.4117647058823529 | SH688981 | 中芯国际 | 2026-08-04 | 0.03770357 | 0.062467918 | 0.60356694 | 0.0119965635 | 0.1920436 | 0.012767784 | 0.20438945 | 0.03847479 | 0.6159128 | 0.9636663 | 1.0115607 | 0.95136243 | 0.9840561 | 1.1288191 | 1.3212221 | 1.2008257 | 1.1701072 | 1.0117258 | 1.0164822 | 1.1068208 | 1.198336 | 1.2104707 | 1.1510597 | 0.043146472 | 0.106257156 | 0.13159353 | 0.11150799 | 0.11587796 | -0.021544171 | -0.033900354 | -0.019769715 | -0.007859434 | 0.0023561595 | 0.623317 | 0.93304706 | 0.78995043 | 0.3850102 | 0.1260978 | 0.02660612 | 0.045730818 | -0.010523752 | -0.09650885 | -0.2205664 | 1.1468208 | 1.3245251 | 1.456152 | 1.456152 | 1.456152 | 0.95136243 | 0.95136243 | 0.95136243 | 0.95136243 | 0.9304707 | 1.0352767 | 1.1893806 | 1.3228571 | 1.2985301 | 1.2585301 | 0.992403 | 1.0124855 | 1.0695127 | 1.1498265 | 1.0342526 | 0.4 | 0.2 | 0.1 | 0.06666667 | 0.1 | 0.24883842 | 0.13033871 | 0.09635214 | 0.09635214 | 0.13226517 | 0.2 | 0.1 | 0.15 | 0.43333334 | 0.71666664 | 1.0 | 1.0 | 1.0 | 1.0 | 0.1 | -0.8 | -0.9 | -0.85 | -0.56666666 | 0.6166667 | 0.24383573 | -0.15187326 | 0.66790074 | 0.66350514 | 0.40066713 | -0.13712952 | -0.1337595 | 0.43968078 | 0.4648362 | 0.5953965 | 0.4 | 0.3 | 0.4 | 0.46666667 | 0.48333332 | 0.6 | 0.7 | 0.6 | 0.53333336 | 0.51666665 | -0.2 | -0.4 | -0.2 | -0.06666667 | -0.033333335 | 0.20895536 | 0.11239553 | 0.4079625 | 0.44551995 | 0.49790537 | 0.79104465 | 0.8876045 | 0.5920375 | 0.55448 | 0.5020946 | -0.5820893 | -0.77520895 | -0.184075 | -0.108960085 | -0.004189273 | 1.1036705 | 1.0515553 | 1.3486758 | 1.4278524 | 1.5711805 | 0.110142924 | 0.16846612 | 0.37801656 | 0.37330255 | 0.584056 | 0.53481483 | 0.6914536 | 1.0828383 | 0.96301347 | 1.4973876 | 0.47686222 | 0.28273752 | 0.49290296 | 0.47184524 | 0.4940659 | 0.52313775 | 0.7172625 | 0.507097 | 0.52815473 | 0.50593406 | -0.04627554 | -0.43452498 | -0.014194048 | -0.056309517 | -0.0118681565 | |||
| 225 | SZ000858 | -0.012461924021661897 | 0.4117647058823529 | SZ000858 | 五 粮 液 | 2026-08-04 | -0.01511656 | 0.01831929 | -0.8251717 | 0.00051243673 | 0.027972523 | 0.002690293 | 0.14685574 | -0.012938703 | -0.7062885 | 1.0153486 | 1.0158689 | 0.99726844 | 1.0026904 | 0.97294474 | 0.9674821 | 0.901377 | 0.9395849 | 1.1538703 | 1.0059052 | 0.98664075 | 0.9623334 | 0.9499667 | 0.9925178 | 0.017647672 | 0.024026904 | 0.037374627 | 0.035642497 | 0.06079838 | 0.0037986643 | 0.0061657773 | 0.0056257676 | 0.003249089 | -0.0024098372 | 0.11583157 | 0.6036588 | 0.79300857 | 0.64400417 | 0.47917175 | -0.013502426 | -0.014386732 | -0.015778188 | 0.0029214977 | 0.07857234 | 1.0254927 | 1.0254927 | 1.0254927 | 1.0254927 | 1.1553763 | 0.9715126 | 0.9512216 | 0.88629645 | 0.88629645 | 0.88629645 | 1.0166498 | 1.0147252 | 0.99333906 | 0.97431993 | 1.0495044 | 0.9955512 | 0.9700825 | 0.9254103 | 0.9210107 | 0.93003607 | 0.4 | 0.7 | 0.85 | 0.9 | 0.56666666 | 0.52773887 | 0.65676147 | 0.8168578 | 0.8168578 | 0.42256433 | 0.4 | 0.7 | 0.85 | 0.9 | 0.016666668 | 0.2 | 0.1 | 0.1 | 0.4 | 0.7 | 0.2 | 0.6 | 0.75 | 0.5 | -0.68333334 | 0.3229609 | 0.588542 | 0.42560983 | 0.4092056 | 0.057071343 | 0.61902106 | 0.55268246 | 0.7284741 | 0.728276 | 0.60298747 | 0.6 | 0.7 | 0.6 | 0.53333336 | 0.4 | 0.4 | 0.3 | 0.4 | 0.43333334 | 0.5833333 | 0.2 | 0.4 | 0.2 | 0.1 | -0.18333334 | 0.6870587 | 0.6467224 | 0.66577834 | 0.5708848 | 0.40202054 | 0.31294134 | 0.35327762 | 0.3342217 | 0.42911518 | 0.5979794 | 0.37411734 | 0.29344472 | 0.33155665 | 0.14176963 | -0.1959589 | 1.2844272 | 1.0977967 | 1.1917814 | 1.1539465 | 1.0596902 | 0.49196407 | 0.40943265 | 0.44633535 | 0.37628293 | 0.35974526 | 1.5450276 | 1.7250485 | 1.2937882 | 1.246062 | 1.2891926 | 0.5202945 | 0.4050978 | 0.49733967 | 0.4832484 | 0.5057158 | 0.47970554 | 0.5949022 | 0.50266033 | 0.5167516 | 0.49428418 | 0.040588934 | -0.18980439 | -0.005320658 | -0.03350317 | 0.011431623 | |||
| 226 | SZ002714 | -0.013054178104411491 | 0.4117647058823529 | SZ002714 | 牧原股份 | 2026-08-04 | -0.022622108 | 0.026735218 | -0.84615386 | 0.00051413884 | 0.01923077 | 0.0035989718 | 0.13461539 | -0.019537276 | -0.7307692 | 1.0231457 | 1.0236717 | 0.99631774 | 1.0023911 | 1.0336605 | 1.0368183 | 1.0123557 | 0.8684897 | 1.153051 | 1.0258251 | 1.0296105 | 1.026494 | 0.9980486 | 0.98675597 | 0.018097272 | 0.014313772 | 0.0273567 | 0.05768644 | 0.066855505 | -0.0071277884 | -0.0022183037 | 0.0014818591 | 0.004941344 | 0.00017717973 | 0.38781396 | 0.22016345 | 0.10269624 | 0.5686492 | 0.0021421683 | -0.011569565 | -0.019628117 | -0.040571705 | -0.06969811 | 0.008017234 | 1.0599679 | 1.0599679 | 1.0928407 | 1.0928407 | 1.1527907 | 0.99631774 | 0.99631774 | 0.94712216 | 0.83666277 | 0.83666277 | 1.0360844 | 1.0387101 | 1.0448657 | 1.0384481 | 1.0384481 | 1.018092 | 1.0215616 | 1.0028301 | 0.97000825 | 0.91961324 | 0.2 | 0.1 | 0.15 | 0.36666667 | 0.48333332 | 0.057851713 | 0.057851713 | 0.36287662 | 0.63759285 | 0.5166808 | 0.4 | 0.7 | 0.4 | 0.6 | 0.016666668 | 1.0 | 1.0 | 0.15 | 0.06666667 | 0.53333336 | -0.6 | -0.3 | 0.25 | 0.53333336 | -0.51666665 | 0.54228616 | 0.20327142 | 0.23982483 | 0.08117742 | 0.14910772 | 0.6044127 | 0.4435024 | 0.58706504 | 0.67168206 | 0.3453824 | 0.2 | 0.4 | 0.5 | 0.5 | 0.38333333 | 0.8 | 0.6 | 0.5 | 0.5 | 0.6166667 | -0.6 | -0.2 | 0.0 | 0.0 | -0.23333333 | 0.30956265 | 0.36893645 | 0.48445484 | 0.5992838 | 0.43155634 | 0.6904373 | 0.6310636 | 0.5155452 | 0.40071616 | 0.56844366 | -0.38087466 | -0.26212713 | -0.031090345 | 0.19856767 | -0.13688731 | 0.9950483 | 0.87523055 | 1.0505698 | 1.1550189 | 0.9413718 | 0.15634522 | 0.21085055 | 0.26865658 | 0.37570053 | 0.3596657 | 0.5875791 | 0.8330424 | 0.7593598 | 1.1041583 | 1.2411569 | 0.6729206 | 0.4475195 | 0.46186158 | 0.49903288 | 0.49984628 | 0.3270794 | 0.5524805 | 0.5381384 | 0.5009671 | 0.5001537 | 0.34584123 | -0.10496099 | -0.07627682 | -0.001934209 | -0.00030745743 | |||
| 227 | SZ002230 | -0.013211815093019639 | 0.4117647058823529 | SZ002230 | 科大讯飞 | 2026-08-04 | 0.015884137 | 0.0247605 | 0.64151114 | 0.0063068685 | 0.2547149 | 0.002569494 | 0.10377392 | 0.012146763 | 0.4905702 | 0.9843642 | 1.0062083 | 0.9818349 | 0.99551934 | 0.91537225 | 0.9588388 | 0.91646606 | 0.9692385 | 1.1539083 | 0.95865375 | 0.9386033 | 0.9480496 | 0.9439635 | 0.9998471 | 0.03763053 | 0.034783754 | 0.028069468 | 0.027064053 | 0.0779534 | 0.022488866 | 0.008021217 | -0.0006127252 | 0.00029235048 | -0.00360417 | 0.89288294 | 0.48746008 | 0.016677508 | 0.009043233 | 0.651989 | -0.0036314817 | 0.025301268 | 0.057771277 | 0.051797416 | 0.1064759 | 1.0066708 | 1.0066708 | 1.0162588 | 1.0162588 | 1.16974 | 0.9036578 | 0.8864055 | 0.8864055 | 0.8864055 | 0.8864055 | 0.98749346 | 0.97350276 | 0.97102904 | 0.96655947 | 1.0948086 | 0.92044085 | 0.91500545 | 0.92044085 | 0.91669494 | 0.9366663 | 1.0 | 1.0 | 1.0 | 1.0 | 0.6333333 | 0.9352427 | 0.9445323 | 0.87479043 | 0.87479043 | 0.4009202 | 0.8 | 0.9 | 0.15 | 0.43333334 | 0.2 | 0.2 | 0.4 | 0.7 | 0.8 | 0.9 | 0.6 | 0.5 | -0.55 | -0.36666667 | -0.7 | 0.83209795 | 0.8240214 | 0.82687587 | 0.6541847 | 0.5033303 | 0.86760265 | 0.52777547 | 0.60164326 | 0.40303853 | 0.26779225 | 0.8 | 0.6 | 0.6 | 0.6 | 0.53333336 | 0.2 | 0.4 | 0.4 | 0.4 | 0.46666667 | 0.6 | 0.2 | 0.2 | 0.2 | 0.06666667 | 0.95086986 | 0.6142992 | 0.6169322 | 0.5287133 | 0.43744016 | 0.04913013 | 0.38570085 | 0.3830678 | 0.47128674 | 0.56255984 | 0.9017397 | 0.22859833 | 0.23386441 | 0.057426523 | -0.12511967 | 0.96011746 | 0.75678986 | 0.7876085 | 0.7701708 | 0.85136914 | 0.4555159 | 0.3773722 | 0.29806292 | 0.2599889 | 0.26521978 | 1.421137 | 1.4461176 | 1.1416541 | 1.1489102 | 0.85330623 | 0.660554 | 0.55934566 | 0.5638276 | 0.5108012 | 0.5018543 | 0.33944604 | 0.44065434 | 0.43617243 | 0.4891988 | 0.49814573 | 0.32110795 | 0.11869133 | 0.12765515 | 0.02160242 | 0.0037085456 | |||
| 228 | SH600011 | -0.01322805096958834 | 0.4117647058823529 | SH600011 | 华能国际 | 2026-08-04 | -0.013679856 | 0.025991766 | -0.526315 | 0.006839968 | 0.26315904 | 0.0054719425 | 0.21052599 | -0.015047882 | -0.578948 | 1.0138696 | 1.0208044 | 0.9944522 | 1.0023204 | 0.9930452 | 1.0027323 | 0.9431197 | 1.0223547 | 0.9828614 | 1.0001987 | 1.000919 | 0.98031545 | 0.97980624 | 1.017271 | 0.00635546 | 0.013438359 | 0.03211607 | 0.02784694 | 0.06986342 | 0.0019622436 | -0.00090171373 | 0.004000129 | 0.0012202667 | -0.0013931812 | 0.23831525 | 0.041272078 | 0.5429642 | 0.14881828 | 0.12128729 | -0.004123195 | 0.0031386863 | -0.018316662 | 0.0024998856 | 0.023827784 | 1.0208044 | 1.0582917 | 1.0582917 | 1.0582917 | 1.2824143 | 0.98478454 | 0.96812105 | 0.91807413 | 0.91807413 | 0.91807413 | 1.0021858 | 1.010929 | 1.0043715 | 1.0 | 1.0579234 | 0.9966716 | 0.99249876 | 0.9463487 | 0.95534027 | 0.9700943 | 0.8 | 0.7 | 0.75 | 0.81666666 | 0.5416667 | 0.42241856 | 0.3535401 | 0.58427674 | 0.58427674 | 0.22486092 | 1.0 | 0.2 | 0.6 | 0.73333335 | 0.25 | 0.6 | 0.4 | 0.15 | 0.43333334 | 0.71666664 | 0.4 | -0.2 | 0.45 | 0.3 | -0.46666667 | 0.58464706 | 0.5807201 | 0.5155237 | 0.49839613 | 0.8273904 | 0.50547427 | 0.29720864 | 0.5204228 | 0.45658165 | 0.51882607 | 0.6 | 0.7 | 0.55 | 0.46666667 | 0.51666665 | 0.4 | 0.3 | 0.45 | 0.5 | 0.43333334 | 0.2 | 0.4 | 0.1 | -0.033333335 | 0.083333336 | 0.5933333 | 0.48879838 | 0.58576787 | 0.47718054 | 0.50651807 | 0.40666667 | 0.5112016 | 0.4142321 | 0.52281946 | 0.49348196 | 0.18666667 | -0.022403259 | 0.17153578 | -0.045638915 | 0.013036074 | 0.90248996 | 1.0783333 | 1.1533165 | 1.235441 | 1.7167913 | 0.08653732 | 0.35067588 | 0.49472597 | 0.4668908 | 1.0303553 | 0.6902194 | 1.279268 | 1.5753785 | 1.4347466 | 1.9787596 | 0.79808784 | 0.27277994 | 0.5006453 | 0.45977962 | 0.48906553 | 0.20191216 | 0.72722006 | 0.49935472 | 0.5402204 | 0.5109345 | 0.5961757 | -0.45444015 | 0.0012905882 | -0.08044074 | -0.021868965 | |||
| 231 | SZ002594 | -0.014996059116498652 | 0.4117647058823529 | SZ002594 | 比亚迪 | 2026-08-04 | -0.034939095 | 0.039068256 | -0.8943091 | 0.00042353274 | 0.010840842 | 0.003705627 | 0.09485008 | -0.031657 | -0.8102998 | 1.036204 | 1.0366429 | 0.9961602 | 1.0079752 | 1.0203111 | 1.0306923 | 0.9428165 | 0.92906743 | 1.0978057 | 1.0350184 | 1.0223248 | 1.0081626 | 0.97433627 | 0.99703723 | 0.020895205 | 0.01995977 | 0.030158034 | 0.05855147 | 0.054461576 | -0.008870904 | 0.0032093776 | 0.0037462418 | 0.005935187 | -0.00088930386 | 0.45059097 | 0.23699658 | 0.5400744 | 0.7963333 | 0.08132419 | -0.017276593 | -0.03676703 | -0.04375192 | -0.060396485 | 0.02919722 | 1.0596907 | 1.0596907 | 1.0596907 | 1.0596907 | 1.0940865 | 0.9961602 | 0.9838173 | 0.92775387 | 0.8481633 | 0.8481633 | 1.0508437 | 1.039525 | 1.0317965 | 1.0270398 | 1.0422055 | 1.0289702 | 1.0036733 | 0.9852718 | 0.91281855 | 0.9566558 | 0.2 | 0.1 | 0.3 | 0.53333336 | 0.41666666 | 0.06044004 | 0.21328565 | 0.5475813 | 0.71781105 | 0.617415 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.016666668 | 1.0 | 0.2 | 0.15 | 0.13333334 | 0.56666666 | -0.2 | 0.7 | 0.8 | 0.8333333 | -0.55 | -0.7059967 | 0.09395797 | 0.08201225 | -0.15164974 | -0.276905 | -0.4403168 | -0.21416324 | 0.27944988 | 0.24157593 | 0.22076811 | 0.4 | 0.5 | 0.6 | 0.56666666 | 0.48333332 | 0.6 | 0.5 | 0.4 | 0.43333334 | 0.51666665 | -0.2 | 0.0 | 0.2 | 0.13333334 | -0.033333335 | 0.3770492 | 0.39663234 | 0.5847484 | 0.56470513 | 0.45010805 | 0.6229508 | 0.6033677 | 0.4152516 | 0.43529484 | 0.54989195 | -0.2459016 | -0.20673534 | 0.1694968 | 0.12941031 | -0.09978391 | 0.7387205 | 0.6420405 | 0.7255722 | 0.76550686 | 0.67471415 | 0.16925949 | 0.2093144 | 0.21188612 | 0.22681102 | 0.20935334 | 0.99071616 | 1.0294247 | 0.8679673 | 1.0201471 | 1.0700794 | 0.74892116 | 0.4972402 | 0.5526287 | 0.52472055 | 0.51319253 | 0.2510788 | 0.5027598 | 0.44737127 | 0.47527942 | 0.4868075 | 0.49784237 | -0.0055196127 | 0.10525743 | 0.049441133 | 0.026385011 | |||
| 242 | SZ000425 | -0.02099557017337057 | 0.4117647058823529 | SZ000425 | 徐工机械 | 2026-08-04 | -0.034324992 | 0.04233414 | -0.81081116 | 0.0011441474 | 0.027026588 | 0.0068649985 | 0.16216223 | -0.02860414 | -0.6756755 | 1.0355451 | 1.0367299 | 0.992891 | 1.0016589 | 1.0378983 | 1.0485647 | 1.0402687 | 1.0062681 | 1.2688174 | 1.0504662 | 1.0509377 | 1.0248144 | 1.007664 | 1.0557305 | 0.03398556 | 0.025826927 | 0.03655815 | 0.042551983 | 0.06717047 | -0.018601542 | -0.0029434755 | 0.0041429223 | 0.0037942026 | -0.002455239 | 0.74894345 | 0.11906574 | 0.44948292 | 0.6161737 | 0.4075028 | -0.013263086 | -0.037691955 | -0.0641721 | -0.06267989 | 0.016699143 | 1.1078169 | 1.1078169 | 1.1078169 | 1.1078169 | 1.279223 | 0.992891 | 0.992891 | 0.9431213 | 0.90215325 | 0.90215325 | 1.0708455 | 1.0696603 | 1.0549644 | 1.0438241 | 1.107801 | 1.0284224 | 1.0374243 | 0.99312615 | 0.9699394 | 0.99691856 | 0.2 | 0.1 | 0.35 | 0.5 | 0.25 | 0.06185734 | 0.06185734 | 0.3453564 | 0.4757608 | 0.2594924 | 0.4 | 0.7 | 0.85 | 0.9 | 0.016666668 | 1.0 | 1.0 | 0.25 | 0.2 | 0.6 | -0.6 | -0.3 | 0.6 | 0.7 | -0.5833333 | -0.17630357 | 0.061069895 | 0.34206265 | -0.092155255 | 0.051200863 | 0.224687 | 0.39507478 | 0.46919757 | 0.41509536 | 0.046840005 | 0.4 | 0.3 | 0.45 | 0.5 | 0.5 | 0.6 | 0.7 | 0.55 | 0.5 | 0.5 | -0.2 | -0.4 | -0.1 | 0.0 | 0.0 | 0.3644755 | 0.39702928 | 0.45597968 | 0.49544477 | 0.4096262 | 0.6355245 | 0.6029707 | 0.54402035 | 0.5045552 | 0.5903738 | -0.27104902 | -0.20594144 | -0.08804067 | -0.009110446 | -0.18074764 | 0.86313605 | 0.70307606 | 0.67195076 | 0.743488 | 0.8073485 | 0.13655229 | 0.20188288 | 0.18699646 | 0.20742108 | 0.3025738 | 0.30837294 | 0.6471883 | 0.68621594 | 0.7320692 | 1.0704024 | 0.71498704 | 0.5818614 | 0.4862522 | 0.4978819 | 0.49059933 | 0.28501293 | 0.41813862 | 0.5137478 | 0.5021181 | 0.50940067 | 0.42997414 | 0.16372274 | -0.027495602 | -0.004236202 | -0.018801339 | |||
| 193 | SZ300866 | -0.0009451007539620135 | 0.35294117647058826 | SZ300866 | 安克创新 | 2026-08-04 | -0.013136174 | 0.029081224 | -0.45170638 | 0.0031393964 | 0.1079527 | 0.012805653 | 0.44034094 | -0.0034699175 | -0.11931814 | 1.013311 | 1.0164922 | 0.9870239 | 1.0007325 | 0.9912592 | 1.0221432 | 0.8893421 | 0.92919993 | 1.0660801 | 1.0160947 | 0.99826354 | 0.96474564 | 0.9407067 | 0.9740594 | 0.015094732 | 0.023810536 | 0.049751163 | 0.054460507 | 0.071291514 | -0.0030126534 | 0.0056152656 | 0.0074610515 | 0.0053303465 | -0.0018424499 | 0.09958355 | 0.5098163 | 0.7871576 | 0.74241924 | 0.20371148 | -0.010069328 | -0.02353221 | -0.03562564 | -0.017996674 | 0.080292866 | 1.0630578 | 1.0630578 | 1.0630578 | 1.0630578 | 1.1353636 | 0.9715481 | 0.93849 | 0.86115676 | 0.8371945 | 0.8371945 | 1.0247772 | 1.0175747 | 1.0067712 | 0.99846166 | 1.0381097 | 1.0034497 | 0.97894067 | 0.9225919 | 0.89470315 | 0.9026513 | 0.2 | 0.6 | 0.75 | 0.8333333 | 0.6666667 | 0.31091696 | 0.49378735 | 0.6876796 | 0.7208143 | 0.54601747 | 0.4 | 0.7 | 0.85 | 0.9 | 0.033333335 | 0.6 | 0.1 | 0.1 | 0.23333333 | 0.6166667 | -0.2 | 0.6 | 0.75 | 0.6666667 | -0.5833333 | 0.73308986 | 0.64749473 | 0.33443478 | -0.031524315 | 0.27545404 | 0.6546269 | 0.4080733 | 0.644203 | 0.18171217 | 0.26847836 | 0.4 | 0.4 | 0.5 | 0.46666667 | 0.41666666 | 0.6 | 0.6 | 0.5 | 0.53333336 | 0.5833333 | -0.2 | -0.2 | 0.0 | -0.06666667 | -0.16666667 | 0.55144054 | 0.44580728 | 0.61280733 | 0.5453798 | 0.4793938 | 0.44855946 | 0.5541927 | 0.38719267 | 0.45462015 | 0.5206062 | 0.102881104 | -0.10838546 | 0.2256147 | 0.09075969 | -0.041212387 | 1.3772401 | 1.1940198 | 1.2968194 | 1.3865677 | 1.4357175 | 0.35072672 | 0.33780998 | 0.36396685 | 0.3944781 | 0.37983042 | 0.8356879 | 0.8343674 | 0.86548644 | 0.8609304 | 0.9060472 | 0.52858126 | 0.3608034 | 0.48707053 | 0.4932099 | 0.4561066 | 0.47141874 | 0.63919663 | 0.5129295 | 0.5067901 | 0.5438934 | 0.057162534 | -0.2783932 | -0.025858946 | -0.013580201 | -0.08778681 | |||
| 205 | SH600930 | -0.005161524003057202 | 0.35294117647058826 | SH600930 | 华电新能 | 2026-08-04 | -0.006864951 | 0.022883201 | -0.29999956 | 0.006864951 | 0.29999956 | 0.0091533 | 0.40000084 | -0.0045766016 | -0.1999983 | 1.0069124 | 1.0138248 | 0.99078345 | 0.9973407 | 0.96583146 | 0.99316627 | 1.0865602 | 1.1753986 | 1.4578588 | 0.985877 | 0.9826879 | 1.0112756 | 1.0453303 | 1.2133636 | 0.014170683 | 0.016150098 | 0.04221309 | 0.061026927 | 0.18506098 | 0.007972666 | 0.0010216055 | -0.005502936 | -0.0062813396 | -0.010226328 | 0.79134446 | 0.03667985 | 0.5947887 | 0.821038 | 0.9313428 | -0.0018222964 | 0.012714874 | 0.041002296 | 0.04574916 | 0.088313006 | 1.0138248 | 1.0138248 | 1.0912869 | 1.1823262 | 1.5650526 | 0.961114 | 0.94034463 | 0.94034463 | 0.94034463 | 0.94034463 | 1.0004556 | 1.0004556 | 1.065148 | 1.1061503 | 1.4077448 | 0.9744874 | 0.9712984 | 0.9767654 | 0.98132116 | 1.0059224 | 0.8 | 0.8 | 0.55 | 0.36666667 | 0.18333334 | 0.7377234 | 0.8118566 | 0.39521983 | 0.24652852 | 0.095493205 | 1.0 | 1.0 | 0.05 | 0.033333335 | 0.033333335 | 0.2 | 0.4 | 0.7 | 0.8 | 0.9 | 0.8 | 0.6 | -0.65 | -0.76666665 | -0.8666667 | 0.7656914 | 0.25861713 | -0.8377268 | -0.7407422 | 0.26556674 | 0.9463058 | 0.24239247 | -0.5523074 | -0.51256067 | -0.18171011 | 0.6 | 0.5 | 0.45 | 0.4 | 0.36666667 | 0.4 | 0.5 | 0.55 | 0.6 | 0.6333333 | 0.2 | 0.0 | -0.1 | -0.2 | -0.26666668 | 0.894739 | 0.5238097 | 0.38554215 | 0.33891204 | 0.3270223 | 0.10526102 | 0.47619036 | 0.61445785 | 0.66108793 | 0.6729777 | 0.78947794 | 0.047619306 | -0.22891566 | -0.3221759 | -0.34595537 | 1.054317 | 1.1530405 | 0.97462046 | 0.819049 | 0.9349649 | 0.26471958 | 0.31704688 | 0.508565 | 0.47821087 | 0.51554483 | 1.2626778 | 1.2187952 | 1.5725276 | 1.6996877 | 1.3669704 | 0.5793861 | 0.43172604 | 0.5508813 | 0.5231183 | 0.49617922 | 0.42061386 | 0.56827396 | 0.44911864 | 0.47688168 | 0.5038208 | 0.15877226 | -0.1365479 | 0.101762705 | 0.046236627 | -0.0076415306 | |||
| 229 | SH600426 | -0.013640139950241109 | 0.35294117647058826 | SH600426 | 华鲁恒升 | 2026-08-04 | -0.015917577 | 0.035580523 | -0.4473677 | 0.009363261 | 0.26315695 | 0.0102996845 | 0.28947535 | -0.014981153 | -0.4210493 | 1.016175 | 1.0256897 | 0.9895337 | 1.0017704 | 0.99382865 | 0.9695548 | 0.9150278 | 0.92372257 | 1.2613347 | 1.0236045 | 1.0141858 | 0.9627403 | 0.9449537 | 1.0084218 | 0.01566871 | 0.017555522 | 0.05910445 | 0.056218084 | 0.10330932 | -0.0076140333 | 0.0012856281 | 0.009071246 | 0.004995362 | -0.0039215665 | 0.59034115 | 0.04916032 | 0.8244448 | 0.6119044 | 0.439481 | -0.008376502 | -0.019971095 | -0.048917145 | -0.017386414 | 0.10726446 | 1.064232 | 1.064232 | 1.064232 | 1.064232 | 1.285256 | 0.9838338 | 0.9538605 | 0.85062987 | 0.8422136 | 0.8422136 | 1.0304561 | 1.0256124 | 1.0196055 | 1.0116185 | 1.0802875 | 1.01751 | 0.9987657 | 0.9003812 | 0.89717764 | 0.91379905 | 0.2 | 0.3 | 0.65 | 0.76666665 | 0.55 | 0.20107654 | 0.41803813 | 0.6992914 | 0.71069074 | 0.3561429 | 0.4 | 0.7 | 0.85 | 0.9 | 0.016666668 | 0.2 | 0.1 | 0.15 | 0.2 | 0.6 | 0.2 | 0.6 | 0.7 | 0.7 | -0.5833333 | 0.12102555 | 0.42960218 | -0.09389848 | -0.13719884 | -0.52562577 | 0.32524326 | 0.39456046 | 0.34110278 | 0.28640893 | 0.100923814 | 0.4 | 0.5 | 0.55 | 0.53333336 | 0.43333334 | 0.6 | 0.5 | 0.4 | 0.43333334 | 0.55 | -0.2 | 0.0 | 0.15 | 0.1 | -0.11666667 | 0.53292394 | 0.5689613 | 0.61172825 | 0.56404585 | 0.39598703 | 0.46707606 | 0.4310387 | 0.38827175 | 0.43595415 | 0.60401297 | 0.06584785 | 0.1379226 | 0.22345649 | 0.12809172 | -0.20802593 | 1.1060383 | 1.1154107 | 1.2081426 | 1.2508659 | 1.1677061 | 0.20112291 | 0.25575846 | 0.25740343 | 0.27143264 | 0.36132482 | 0.5679737 | 0.77039516 | 0.9045944 | 0.8150961 | 0.99146724 | 0.6335626 | 0.3808648 | 0.4976738 | 0.470712 | 0.49395263 | 0.36643735 | 0.6191352 | 0.5023262 | 0.529288 | 0.50604737 | 0.2671253 | -0.23827042 | -0.004652377 | -0.05857597 | -0.012094742 | |||
| 236 | SH600585 | -0.017842940264804267 | 0.35294117647058826 | SH600585 | 海螺水泥 | 2026-08-04 | -0.0278537 | 0.032769013 | -0.85000116 | 0.0021845726 | 0.0666658 | 0.0027307423 | 0.08333306 | -0.027307529 | -0.83333385 | 1.0286517 | 1.0308989 | 0.997191 | 1.004221 | 1.0090362 | 0.98821765 | 0.95508516 | 0.9451631 | 1.1614103 | 1.0298016 | 1.0176116 | 0.99480426 | 0.9780239 | 1.0153334 | 0.018435037 | 0.0188126 | 0.030746879 | 0.03585965 | 0.059051704 | -0.007928779 | 0.0026115177 | 0.004511611 | 0.0036703115 | -0.0021174254 | 0.46244982 | 0.17664433 | 0.75357985 | 0.8118869 | 0.39214912 | -0.013944052 | -0.0293635 | -0.037664574 | -0.03124343 | 0.04713061 | 1.0489038 | 1.0489038 | 1.0489038 | 1.0489038 | 1.1678666 | 0.997191 | 0.9730588 | 0.9314788 | 0.90941435 | 0.90941435 | 1.0436039 | 1.0328491 | 1.0214741 | 1.0040752 | 1.0668675 | 1.0229626 | 0.99966335 | 0.9602764 | 0.94542885 | 0.9602764 | 0.2 | 0.3 | 0.6 | 0.73333335 | 0.46666667 | 0.054318942 | 0.3552136 | 0.5835316 | 0.6494087 | 0.35049275 | 0.4 | 0.7 | 0.85 | 0.9 | 0.016666668 | 1.0 | 0.1 | 0.1 | 0.2 | 0.6 | -0.6 | 0.6 | 0.75 | 0.7 | -0.5833333 | -0.93276864 | 0.1805971 | 0.14070466 | 0.051020283 | -0.19781429 | -0.28807247 | -0.17115974 | -0.08092262 | 0.1870207 | 0.10628661 | 0.4 | 0.5 | 0.5 | 0.53333336 | 0.41666666 | 0.6 | 0.5 | 0.5 | 0.46666667 | 0.5833333 | -0.2 | 0.0 | 0.0 | 0.06666667 | -0.16666667 | 0.44709504 | 0.53900266 | 0.5802468 | 0.5650073 | 0.3972478 | 0.55290496 | 0.46099734 | 0.41975316 | 0.43499264 | 0.6027522 | -0.10580991 | 0.07800531 | 0.16049366 | 0.1300147 | -0.2055044 | 0.6655945 | 0.56374943 | 0.59042495 | 0.59579474 | 0.5692548 | 0.1873007 | 0.1751088 | 0.17151287 | 0.18298528 | 0.18117966 | 0.7975382 | 0.82921237 | 1.0023124 | 0.9719207 | 0.9822108 | 0.96652025 | 0.5545347 | 0.6082907 | 0.546225 | 0.48318917 | 0.03347974 | 0.44546533 | 0.3917093 | 0.45377496 | 0.51681083 | 0.9330405 | 0.10906934 | 0.21658139 | 0.09245007 | -0.033621646 | |||
| 240 | SZ002371 | -0.019369332007208227 | 0.35294117647058826 | SZ002371 | 北方华创 | 2026-08-04 | 0.07343759 | 0.10310945 | 0.7122295 | 0.017187484 | 0.16669165 | 0.012484378 | 0.12107889 | 0.06873448 | 0.66661674 | 0.9315865 | 1.0160116 | 0.91995627 | 0.9689259 | 1.0407568 | 1.0838424 | 1.1737833 | 1.0870718 | 0.8335874 | 0.98682886 | 1.0386834 | 1.0698638 | 1.1171268 | 1.0257165 | 0.035754796 | 0.063394465 | 0.08277687 | 0.10326124 | 0.1275108 | -0.009541096 | -0.018069781 | -0.0099580325 | -0.009128945 | 0.0040556276 | 0.17801964 | 0.74475694 | 0.5065206 | 0.6057148 | 0.30854747 | 0.032253347 | 0.042630553 | 0.024737477 | 0.015242815 | -0.14535756 | 1.0596797 | 1.1775826 | 1.31732 | 1.407759 | 1.407759 | 0.91995627 | 0.91995627 | 0.91995627 | 0.91995627 | 0.8005905 | 1.0056444 | 1.1039299 | 1.1220366 | 1.1838597 | 1.1336479 | 0.96465105 | 0.9944889 | 0.9970886 | 1.0183512 | 0.9010816 | 0.7 | 0.35 | 0.275 | 0.18333334 | 0.5083333 | 0.57287246 | 0.31069708 | 0.20143698 | 0.16409042 | 0.32842535 | 0.6 | 0.1 | 0.15 | 0.2 | 0.6 | 1.0 | 1.0 | 1.0 | 1.0 | 0.033333335 | -0.4 | -0.9 | -0.85 | -0.8 | 0.56666666 | 0.505743 | 0.40457055 | 0.26850712 | -0.095638774 | 0.15374702 | 0.093669675 | 0.35143146 | 0.072981425 | 0.15004194 | 0.21134467 | 0.4 | 0.5 | 0.4 | 0.5 | 0.6 | 0.6 | 0.5 | 0.6 | 0.5 | 0.4 | -0.2 | 0.0 | -0.2 | 0.0 | 0.2 | 0.4109773 | 0.39918116 | 0.40884268 | 0.46936363 | 0.5378106 | 0.5890227 | 0.6008189 | 0.5911573 | 0.53063637 | 0.46218938 | -0.17804542 | -0.2016377 | -0.18231465 | -0.061272766 | 0.075621225 | 1.0156834 | 1.0536911 | 1.0709203 | 1.0287234 | 0.98445034 | 0.091233306 | 0.18832521 | 0.16247037 | 0.15695554 | 0.22657725 | 0.5374547 | 0.52684516 | 0.7146148 | 0.7166076 | 0.7742298 | 0.59077597 | 0.4941828 | 0.5138057 | 0.5309395 | 0.5000773 | 0.409224 | 0.50581723 | 0.4861943 | 0.4690605 | 0.4999227 | 0.181552 | -0.011634434 | 0.027611395 | 0.06187901 | 0.00015459543 | |||
| 243 | SH688472 | -0.021627641732142665 | 0.35294117647058826 | SH688472 | 阿特斯 | 2026-08-04 | -0.0066163098 | 0.020793933 | -0.3181846 | 0.0066162385 | 0.3181812 | 0.007561385 | 0.3636342 | -0.005671163 | -0.27273163 | 1.0066603 | 1.0133207 | 0.99238825 | 0.99987775 | 0.91076356 | 0.95400184 | 0.9567617 | 1.0386385 | 1.4195032 | 0.99411225 | 0.9525299 | 0.9282889 | 0.95314324 | 1.0828427 | 0.02244597 | 0.047749937 | 0.047577098 | 0.05449753 | 0.17251007 | 0.0091076335 | 0.013503943 | 0.0050293626 | -0.0020838862 | -0.008777175 | 0.41159907 | 0.7331402 | 0.39110917 | 0.113317244 | 0.7895515 | -0.012327507 | -0.01329765 | 0.023932178 | 0.07707313 | 0.17608397 | 1.0196626 | 1.0196626 | 1.0196626 | 1.064857 | 1.4914327 | 0.90261036 | 0.87635106 | 0.8541484 | 0.8541484 | 0.8541484 | 1.0084636 | 1.0016559 | 0.96356946 | 1.0084636 | 1.2850047 | 0.98951244 | 0.91057956 | 0.88353264 | 0.89898807 | 0.9352346 | 0.6 | 0.8 | 0.9 | 0.7 | 0.35 | 0.83201844 | 0.8627981 | 0.8812028 | 0.6921957 | 0.22886433 | 0.8 | 0.9 | 0.95 | 0.1 | 0.05 | 0.2 | 0.4 | 0.25 | 0.5 | 0.75 | 0.6 | 0.5 | 0.7 | -0.4 | -0.7 | -0.335479 | 0.2810713 | 0.22792852 | 0.2150456 | 0.5843865 | 0.75853896 | 0.6086526 | 0.3895043 | 0.3051666 | 0.16899511 | 0.6 | 0.5 | 0.55 | 0.53333336 | 0.46666667 | 0.4 | 0.5 | 0.45 | 0.46666667 | 0.53333336 | 0.2 | 0.0 | 0.1 | 0.06666667 | -0.06666667 | 0.84892094 | 0.58223677 | 0.5377207 | 0.47355163 | 0.37431094 | 0.15107907 | 0.4177632 | 0.4622793 | 0.52644837 | 0.6256891 | 0.6978419 | 0.16447358 | 0.075441405 | -0.052896764 | -0.25137815 | 1.4035349 | 1.2876735 | 1.2988361 | 1.2951077 | 1.440073 | 0.40732643 | 0.39084375 | 0.38145047 | 0.32827613 | 0.39751187 | 1.0468282 | 0.8545725 | 0.91517186 | 1.0007463 | 0.90239733 | 0.54292417 | 0.32768634 | 0.5032345 | 0.4676372 | 0.46306485 | 0.45707583 | 0.67231363 | 0.49676552 | 0.5323628 | 0.53693515 | 0.085848324 | -0.34462732 | 0.0064689773 | -0.0647256 | -0.07387028 | |||
| 188 | SZ002001 | 0.0012517041947021593 | 0.29411764705882354 | SZ002001 | 新 和 成 | 2026-08-04 | -0.013433794 | 0.023918722 | -0.5616434 | 0.0009829764 | 0.041096523 | 0.009501953 | 0.39726004 | -0.004914817 | -0.2054799 | 1.0136167 | 1.014613 | 0.99036866 | 0.9969251 | 0.9694509 | 0.99302626 | 0.98173964 | 0.9880499 | 1.057684 | 1.0057145 | 1.0048519 | 0.9842942 | 0.9872394 | 0.9967399 | 0.0073501146 | 0.022475658 | 0.02946026 | 0.027759213 | 0.03433057 | -0.0014286216 | -0.0018037944 | 0.0034524573 | 0.0006498965 | -0.0007685665 | 0.09444658 | 0.05904195 | 0.48067495 | 0.042479146 | 0.15286241 | -0.0028572432 | 0.003265149 | -0.017092507 | 0.00333709 | 0.025932774 | 1.026238 | 1.0627726 | 1.0627726 | 1.0627726 | 1.1117004 | 0.95383674 | 0.9435457 | 0.92129415 | 0.92129415 | 0.9036893 | 1.0122901 | 1.0140872 | 1.0074396 | 1.0074396 | 1.0216304 | 0.9993365 | 0.99096936 | 0.95603275 | 0.95941806 | 0.96971625 | 0.4 | 0.5 | 0.7 | 0.7 | 0.5833333 | 0.6376029 | 0.47350305 | 0.5563099 | 0.5563099 | 0.4630074 | 0.8 | 0.2 | 0.6 | 0.73333335 | 0.05 | 0.8 | 0.5 | 0.25 | 0.5 | 0.48333332 | 0.0 | -0.3 | 0.35 | 0.23333333 | -0.43333334 | 0.7179319 | 0.52484375 | 0.35939807 | 0.4511575 | 0.07073125 | 0.7075515 | 0.17144969 | 0.28629032 | 0.40855095 | 0.10776539 | 0.6 | 0.6 | 0.55 | 0.5 | 0.48333332 | 0.4 | 0.4 | 0.45 | 0.5 | 0.51666665 | 0.2 | 0.2 | 0.1 | 0.0 | -0.033333335 | 0.6728994 | 0.51436293 | 0.5238836 | 0.5092544 | 0.47787613 | 0.3271006 | 0.48563707 | 0.4761164 | 0.4907456 | 0.5221239 | 0.34579882 | 0.028725863 | 0.047767214 | 0.018508768 | -0.044247735 | 1.1858375 | 1.2223282 | 1.2530473 | 1.3358371 | 1.4067583 | 0.19537854 | 0.267497 | 0.30903238 | 0.32052645 | 0.39287052 | 0.7921449 | 0.8287716 | 0.8767874 | 0.83076555 | 1.0904863 | 0.43714452 | 0.41808847 | 0.45733324 | 0.452931 | 0.48758054 | 0.5628555 | 0.58191156 | 0.5426668 | 0.547069 | 0.51241946 | -0.12571095 | -0.16382307 | -0.085333556 | -0.09413804 | -0.02483891 | |||
| 208 | SH600196 | -0.005323824248345846 | 0.29411764705882354 | SH600196 | 复星医药 | 2026-08-04 | -0.003865938 | 0.016752549 | -0.23076715 | 0.011168391 | 0.6666682 | 0.0017182198 | 0.102564685 | -0.013316109 | -0.7948706 | 1.003881 | 1.0150927 | 0.9982751 | 1.0047019 | 0.97543186 | 1.0039755 | 0.98278224 | 0.9433703 | 1.076021 | 0.99818665 | 0.9928841 | 1.0004061 | 0.9887436 | 0.97990596 | 0.0037935488 | 0.016141864 | 0.023179842 | 0.031009622 | 0.039398067 | 0.0015558924 | 0.00052729924 | -0.0005141709 | 0.0017011804 | 6.937657e-05 | 0.42054045 | 0.009781791 | 0.017221147 | 0.23324348 | 0.00094574847 | -0.0012984615 | 0.0047430783 | 0.0044785216 | -0.013410748 | 0.018047426 | 1.0150927 | 1.0268636 | 1.0671388 | 1.0671388 | 1.0857893 | 0.97583663 | 0.9581827 | 0.9522893 | 0.8836301 | 0.8836301 | 1.0003432 | 1.0023395 | 1.0161022 | 1.0097357 | 1.0161022 | 0.99698544 | 0.97991645 | 0.97991645 | 0.9707642 | 0.9399954 | 0.8 | 0.7 | 0.55 | 0.6666667 | 0.7 | 0.6155327 | 0.60886365 | 0.41541964 | 0.6341386 | 0.57563496 | 1.0 | 0.1 | 0.35 | 0.56666666 | 0.016666668 | 0.2 | 0.4 | 0.15 | 0.13333334 | 0.56666666 | 0.8 | -0.3 | 0.2 | 0.43333334 | -0.55 | 0.21702144 | 0.059457682 | 0.57389957 | 0.24345961 | 0.24666794 | 0.46362695 | -0.26767522 | 0.0937267 | 0.49481004 | 0.40909925 | 0.8 | 0.6 | 0.55 | 0.53333336 | 0.43333334 | 0.2 | 0.4 | 0.4 | 0.43333334 | 0.55 | 0.6 | 0.2 | 0.15 | 0.1 | -0.11666667 | 0.8908103 | 0.48400474 | 0.52740854 | 0.549849 | 0.45910773 | 0.1091897 | 0.51599526 | 0.47259146 | 0.450151 | 0.54089224 | 0.7816206 | -0.031990502 | 0.054817107 | 0.099697985 | -0.08178454 | 0.83751017 | 0.93711466 | 1.3732809 | 1.4947437 | 1.1863325 | 0.1331526 | 0.25468165 | 0.5921932 | 0.56470317 | 0.5324707 | 0.95560706 | 1.2867806 | 1.2190182 | 1.1581283 | 1.339237 | 0.70312387 | 0.40507317 | 0.4507413 | 0.47947317 | 0.47657472 | 0.29687616 | 0.59492683 | 0.5492587 | 0.5205268 | 0.5234253 | 0.40624768 | -0.1898537 | -0.09851741 | -0.04105365 | -0.046850573 | |||
| 209 | SZ000776 | -0.006144733551542739 | 0.29411764705882354 | SZ000776 | 广发证券 | 2026-08-04 | 0.0004784637 | 0.012918662 | 0.03703663 | 0.0057416353 | 0.44444504 | 0.0066985628 | 0.5185183 | 0.0014353911 | 0.11110989 | 0.9995218 | 1.0057389 | 0.9928264 | 0.9991395 | 1.0181805 | 1.0932769 | 1.0899377 | 1.1152419 | 1.0057138 | 1.0134907 | 1.0340531 | 1.0472322 | 1.0708989 | 1.0095948 | 0.016754983 | 0.031502828 | 0.03125174 | 0.046574358 | 0.08095267 | -0.009223806 | -0.009343206 | -0.0026981952 | -0.0037863213 | 0.0028927804 | 0.7576565 | 0.806314 | 0.26089537 | 0.5122039 | 0.38946497 | 0.004956967 | 0.007991311 | -0.021599239 | -0.0159972 | -0.09493183 | 1.042545 | 1.1037818 | 1.1142864 | 1.2161887 | 1.2161887 | 0.9928264 | 0.9928264 | 0.98757076 | 0.98757076 | 0.87900263 | 1.024577 | 1.0535619 | 1.0800682 | 1.1077915 | 1.0871623 | 0.99905014 | 1.0111012 | 1.0177056 | 1.0307213 | 0.91585034 | 0.4 | 0.2 | 0.1 | 0.06666667 | 0.45 | 0.14428419 | 0.06465292 | 0.09808753 | 0.054366786 | 0.3588446 | 0.2 | 0.2 | 0.3 | 0.2 | 0.6 | 1.0 | 1.0 | 0.25 | 0.5 | 0.21666667 | -0.8 | -0.8 | 0.05 | -0.3 | 0.38333333 | 0.397119 | 0.254257 | 0.6835988 | 0.73284745 | 0.65436244 | 0.028850779 | -0.3665013 | 0.46414515 | 0.5555532 | 0.4287119 | 0.6 | 0.5 | 0.5 | 0.5 | 0.45 | 0.4 | 0.5 | 0.5 | 0.5 | 0.53333336 | 0.2 | 0.0 | 0.0 | 0.0 | -0.083333336 | 0.38667917 | 0.267136 | 0.41323027 | 0.43164015 | 0.49787962 | 0.6133208 | 0.732864 | 0.58676976 | 0.56835985 | 0.5021204 | -0.22664164 | -0.465728 | -0.17353947 | -0.13671973 | -0.0042407527 | 1.118577 | 1.1375803 | 1.3747566 | 1.6971176 | 1.5231386 | 0.110937245 | 0.19301084 | 0.36233896 | 0.65963423 | 0.799493 | 0.6197536 | 0.86997485 | 0.7314666 | 0.88398033 | 1.3191499 | 0.52548397 | 0.3088464 | 0.4290202 | 0.34856874 | 0.4850803 | 0.47451606 | 0.6911536 | 0.57097983 | 0.65143126 | 0.5149197 | 0.05096788 | -0.3823072 | -0.14195962 | -0.30286252 | -0.029839419 | |||
| 214 | SH600489 | -0.008270795987569355 | 0.29411764705882354 | SH600489 | 中金黄金 | 2026-08-04 | -0.017218493 | 0.024724005 | -0.6964282 | 0.0017659764 | 0.071427606 | 0.005739535 | 0.23214422 | -0.013244934 | -0.5357115 | 1.0175202 | 1.019317 | 0.99415994 | 1.0013814 | 0.9586891 | 0.9335111 | 0.8872388 | 0.89982784 | 1.2151945 | 1.0013567 | 0.9894529 | 0.9434979 | 0.9153903 | 0.9725325 | 0.022874393 | 0.024708623 | 0.052385848 | 0.06338192 | 0.08971301 | 0.0075466637 | 0.003187909 | 0.007284725 | 0.006137277 | -0.002935384 | 0.272114 | 0.15259004 | 0.6768094 | 0.7266452 | 0.3265268 | -0.016450077 | -0.00379846 | -0.012702777 | -0.004380813 | 0.11406132 | 1.0458466 | 1.0458466 | 1.0458466 | 1.0458466 | 1.2506787 | 0.9425024 | 0.93757457 | 0.8396337 | 0.7888815 | 0.7888815 | 1.0168146 | 1.0093489 | 0.9946269 | 0.9780823 | 1.0395355 | 0.9823955 | 0.96604675 | 0.89561576 | 0.8573357 | 0.89561576 | 0.6 | 0.7 | 0.85 | 0.9 | 0.59166664 | 0.55637014 | 0.57656103 | 0.77767354 | 0.8215844 | 0.45716724 | 0.6 | 0.8 | 0.9 | 0.93333334 | 0.016666668 | 0.2 | 0.5 | 0.4 | 0.16666667 | 0.5833333 | 0.4 | 0.3 | 0.5 | 0.76666665 | -0.56666666 | 0.52090037 | 0.4567588 | 0.17648703 | 0.010496176 | -0.4525865 | 0.642865 | 0.7031659 | 0.5039401 | 0.5071125 | 0.06706847 | 0.6 | 0.6 | 0.6 | 0.53333336 | 0.46666667 | 0.4 | 0.4 | 0.4 | 0.46666667 | 0.53333336 | 0.2 | 0.2 | 0.2 | 0.06666667 | -0.06666667 | 0.6899443 | 0.6330723 | 0.6167284 | 0.56760204 | 0.43095982 | 0.31005567 | 0.3669277 | 0.38327155 | 0.43239793 | 0.5690402 | 0.37988865 | 0.26614457 | 0.2334569 | 0.1352041 | -0.13808034 | 1.3162146 | 1.4208511 | 1.3918492 | 1.4992776 | 1.3028128 | 0.2766279 | 0.43652564 | 0.33697686 | 0.4581202 | 0.43377668 | 0.9890438 | 1.104675 | 0.9902998 | 1.0402898 | 1.107126 | 0.54005075 | 0.39680964 | 0.49057332 | 0.45851773 | 0.49211466 | 0.45994928 | 0.60319036 | 0.50942665 | 0.54148227 | 0.50788534 | 0.080101445 | -0.20638074 | -0.018853337 | -0.08296452 | -0.01577069 | |||
| 217 | SZ300059 | -0.008908185171748163 | 0.29411764705882354 | SZ300059 | 东方财富 | 2026-08-04 | -0.001990996 | 0.011946247 | -0.16666289 | 0.0024887957 | 0.20833287 | 0.007466455 | 0.62500423 | 0.0029866633 | 0.2500085 | 1.001995 | 1.0044887 | 0.99251866 | 0.9982317 | 0.9685783 | 1.0119704 | 1.0119704 | 1.0423931 | 1.0613449 | 0.99870485 | 0.99227005 | 0.99608564 | 1.007449 | 0.98524624 | 0.0049078856 | 0.015193224 | 0.01524128 | 0.024951005 | 0.045502864 | 0.0015960693 | 0.0009644705 | -0.0005815884 | -0.0015847159 | 0.0005722889 | 0.26439586 | 0.036939364 | 0.050963193 | 0.31262842 | 0.048245076 | -0.0018969858 | 0.0033898498 | 0.009439427 | 0.015529307 | -0.0021287666 | 1.0234447 | 1.0234447 | 1.0349128 | 1.095261 | 1.095261 | 0.962594 | 0.9605979 | 0.9571087 | 0.9571087 | 0.8588508 | 1.0011977 | 1.0023965 | 1.0065864 | 1.0185544 | 1.0119704 | 0.9961109 | 0.977755 | 0.9820473 | 0.9893283 | 0.9489284 | 0.8 | 0.7 | 0.55 | 0.36666667 | 0.59166664 | 0.61471784 | 0.62695503 | 0.55127263 | 0.31046385 | 0.59705204 | 0.6 | 0.8 | 0.05 | 0.2 | 0.6 | 0.2 | 0.4 | 0.25 | 0.5 | 0.38333333 | 0.4 | 0.4 | -0.2 | -0.3 | 0.21666667 | 0.123803265 | 0.3706541 | 0.36117062 | 0.6466506 | 0.46786064 | 0.9877063 | 0.3324285 | 0.28791252 | 0.51875865 | 0.54179037 | 0.8 | 0.6 | 0.5 | 0.53333336 | 0.43333334 | 0.2 | 0.4 | 0.5 | 0.46666667 | 0.55 | 0.6 | 0.2 | 0.0 | 0.06666667 | -0.11666667 | 0.8315767 | 0.4558805 | 0.4796597 | 0.4646719 | 0.4733194 | 0.16842331 | 0.54411954 | 0.52034026 | 0.5353281 | 0.5266806 | 0.66315335 | -0.088239044 | -0.04068057 | -0.07065621 | -0.053361155 | 1.3088901 | 1.2373981 | 1.4666548 | 1.9280268 | 1.917364 | 0.30776334 | 0.2901595 | 0.3656959 | 0.90977794 | 0.99253887 | 1.0136349 | 1.0426599 | 0.75415844 | 1.2590659 | 1.9454099 | 0.5589726 | 0.34395003 | 0.42861387 | 0.37286222 | 0.4742747 | 0.4410274 | 0.65604997 | 0.57138616 | 0.6271378 | 0.5257253 | 0.11794521 | -0.31209993 | -0.14277227 | -0.25427553 | -0.051450606 | |||
| 223 | SZ002027 | -0.011913739029550195 | 0.29411764705882354 | SZ002027 | 分众传媒 | 2026-08-04 | -0.0037453284 | 0.02808985 | -0.13333388 | 0.0093632825 | 0.33333334 | 0.014981237 | 0.53333277 | 0.0018726261 | 0.06666558 | 1.0037594 | 1.0131578 | 0.98496246 | 0.9984884 | 1.0055739 | 0.96054643 | 0.89617485 | 0.8889618 | 1.1040437 | 1.0289398 | 1.000918 | 0.9619071 | 0.934714 | 0.9633588 | 0.02730253 | 0.037050277 | 0.05258991 | 0.0584863 | 0.061318584 | -0.010907103 | 0.008033117 | 0.00808094 | 0.0061855004 | -0.0013202393 | 0.39898178 | 0.4309201 | 0.8263936 | 0.8668482 | 0.14139073 | -0.0071256836 | -0.037067063 | -0.038676035 | -0.024403786 | 0.07558822 | 1.0601528 | 1.0601528 | 1.0601528 | 1.0601528 | 1.1058805 | 0.98496246 | 0.94542336 | 0.87031776 | 0.83840466 | 0.83840466 | 1.0563934 | 1.0338361 | 1.0040874 | 0.9759563 | 1.008306 | 1.0029727 | 0.9679781 | 0.9018798 | 0.88356286 | 0.89241534 | 0.2 | 0.5 | 0.75 | 0.8333333 | 0.73333335 | 0.1999931 | 0.4756986 | 0.68313116 | 0.7287336 | 0.60414934 | 0.4 | 0.7 | 0.85 | 0.9 | 0.016666668 | 1.0 | 0.4 | 0.15 | 0.13333334 | 0.56666666 | -0.6 | 0.3 | 0.7 | 0.76666665 | -0.55 | -0.45186064 | 0.704613 | 0.32935086 | 0.15591495 | -0.103674665 | -0.57022727 | -0.042758573 | 0.23639674 | 0.34555662 | 0.13170892 | 0.4 | 0.5 | 0.5 | 0.53333336 | 0.38333333 | 0.4 | 0.4 | 0.45 | 0.43333334 | 0.55 | 0.0 | 0.1 | 0.05 | 0.1 | -0.16666667 | 0.4740059 | 0.6059894 | 0.649465 | 0.6208373 | 0.44018596 | 0.5259941 | 0.3940106 | 0.35053498 | 0.37916273 | 0.55981404 | -0.0519882 | 0.21197878 | 0.29893008 | 0.24167457 | -0.119628064 | 1.1882598 | 0.9106051 | 0.92804337 | 0.9413517 | 0.88621664 | 0.3216693 | 0.3950498 | 0.29902616 | 0.25565955 | 0.23292659 | 1.2179921 | 1.2995656 | 1.136795 | 1.1220571 | 1.0364574 | 0.4940592 | 0.47514609 | 0.518623 | 0.500632 | 0.48768166 | 0.5059408 | 0.52485394 | 0.481377 | 0.49936798 | 0.5123184 | -0.01188158 | -0.04970784 | 0.037245966 | 0.0012640292 | -0.024636686 | |||
| 230 | SH600438 | -0.014684644416820236 | 0.29411764705882354 | SH600438 | 通威股份 | 2026-08-04 | -0.010023151 | 0.024672372 | -0.40625 | 0.0023130348 | 0.09375 | 0.012336186 | 0.5 | 0.0 | 0.0 | 1.0101247 | 1.0124611 | 0.98753893 | 1.0023072 | 0.87151456 | 0.83490974 | 0.8917823 | 0.96265817 | 1.3411744 | 0.9439381 | 0.90959954 | 0.876342 | 0.8960488 | 1.0192349 | 0.051748205 | 0.05113253 | 0.051177822 | 0.05204595 | 0.15019383 | 0.029277729 | 0.013737794 | 0.00605041 | -0.001040668 | -0.007768015 | 0.80024725 | 0.66168433 | 0.48918608 | 0.030985054 | 0.81586033 | -0.0024935473 | 0.028580364 | 0.06617913 | 0.11904088 | 0.20992151 | 1.0124611 | 1.0124611 | 1.0124611 | 1.0124611 | 1.3894675 | 0.8668514 | 0.8224369 | 0.80376667 | 0.80376667 | 0.80376667 | 1.0001597 | 0.9283626 | 0.90469235 | 0.94191134 | 1.1810097 | 0.90748066 | 0.8695123 | 0.83428323 | 0.83987224 | 0.8712075 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.5 | 0.9144213 | 0.9344237 | 0.9402903 | 0.9402903 | 0.33504024 | 1.0 | 1.0 | 1.0 | 1.0 | 0.05 | 0.2 | 0.1 | 0.45 | 0.6333333 | 0.81666666 | 0.8 | 0.9 | 0.55 | 0.36666667 | -0.76666665 | 0.8857588 | 0.8300975 | 0.7258642 | 0.6550335 | 0.08585944 | 0.9102988 | 0.8681457 | 0.6922059 | 0.65273595 | 0.50806737 | 0.6 | 0.7 | 0.55 | 0.5 | 0.4 | 0.4 | 0.3 | 0.4 | 0.46666667 | 0.5833333 | 0.2 | 0.4 | 0.15 | 0.033333335 | -0.18333334 | 0.9878733 | 0.844086 | 0.63701403 | 0.53348017 | 0.36820877 | 0.012126656 | 0.15591401 | 0.36298597 | 0.46651983 | 0.63179123 | 0.9757467 | 0.688172 | 0.2740281 | 0.06696034 | -0.26358244 | 0.7872137 | 0.6364038 | 0.56898344 | 0.5776105 | 0.56300336 | 0.29375193 | 0.27475983 | 0.21236448 | 0.18544587 | 0.17093201 | 1.695397 | 1.6253024 | 1.6515373 | 1.5402771 | 1.2803273 | 0.7228463 | 0.6177899 | 0.591488 | 0.54672724 | 0.5249783 | 0.2771537 | 0.3822101 | 0.408512 | 0.4532728 | 0.47502175 | 0.44569263 | 0.23557982 | 0.18297598 | 0.09345444 | 0.049956527 | |||
| 232 | SZ000975 | -0.015681639424493785 | 0.29411764705882354 | SZ000975 | 山金国际 | 2026-08-04 | -0.01052638 | 0.026754394 | -0.3934449 | 0.0061402977 | 0.22950612 | 0.010087717 | 0.37704897 | -0.0065789605 | -0.24590205 | 1.0106384 | 1.016844 | 0.989805 | 1.0000415 | 0.9725127 | 0.907359 | 0.86834604 | 0.84885937 | 1.2451283 | 1.0140843 | 1.0013229 | 0.9323511 | 0.8925156 | 0.95518595 | 0.017491028 | 0.021715416 | 0.074213326 | 0.08861475 | 0.111774914 | -0.0005307286 | 0.0029808478 | 0.010708984 | 0.008817509 | -0.0032466839 | 0.00230173 | 0.17272483 | 0.72878736 | 0.7673288 | 0.25733045 | -0.0130228475 | -0.014736732 | -0.034086466 | -0.020369498 | 0.14059125 | 1.0722237 | 1.0722237 | 1.0722237 | 1.0722237 | 1.2792424 | 0.95833737 | 0.935275 | 0.80451304 | 0.7358031 | 0.7358031 | 1.0288736 | 1.0149715 | 1.002218 | 0.9957462 | 1.0359713 | 0.99902564 | 0.9902567 | 0.8568996 | 0.81772023 | 0.8568996 | 0.4 | 0.6 | 0.8 | 0.8666667 | 0.6666667 | 0.3658263 | 0.4726222 | 0.7302173 | 0.78531724 | 0.4861572 | 0.4 | 0.7 | 0.85 | 0.9 | 0.016666668 | 0.2 | 0.1 | 0.4 | 0.2 | 0.6 | 0.2 | 0.6 | 0.45 | 0.7 | -0.5833333 | 0.8573134 | 0.26505643 | 0.45487252 | 0.3104723 | -0.31722048 | 0.7940238 | 0.58405393 | 0.6116021 | 0.33217156 | 0.14631887 | 0.6 | 0.6 | 0.5 | 0.46666667 | 0.41666666 | 0.4 | 0.4 | 0.5 | 0.53333336 | 0.5833333 | 0.2 | 0.2 | 0.0 | -0.06666667 | -0.16666667 | 0.63726246 | 0.65479803 | 0.622838 | 0.59072745 | 0.42809007 | 0.36273754 | 0.345202 | 0.37716195 | 0.40927255 | 0.57190996 | 0.27452496 | 0.309596 | 0.24567607 | 0.18145491 | -0.14381987 | 1.3699679 | 1.5889189 | 1.4276941 | 1.4531883 | 1.2187195 | 0.41286176 | 0.542837 | 0.4305677 | 0.49274004 | 0.44996995 | 0.7256349 | 1.0460854 | 1.0125716 | 0.979193 | 1.0463164 | 0.487999 | 0.43385386 | 0.48030648 | 0.48171368 | 0.50214565 | 0.512001 | 0.56614614 | 0.51969355 | 0.51828635 | 0.49785438 | -0.024002003 | -0.13229224 | -0.039387066 | -0.036572654 | 0.0042912643 | |||
| 244 | SZ300033 | -0.02180538272510679 | 0.29411764705882354 | SZ300033 | 同花顺 | 2026-08-04 | 0.0021888465 | 0.014506407 | 0.15088825 | 0.007939869 | 0.54733527 | 0.004377693 | 0.3017765 | -0.0013733292 | -0.09467053 | 0.9978159 | 1.0079225 | 0.9934478 | 0.9993986 | 0.9163621 | 0.9911795 | 1.011521 | 1.0680498 | 1.0922874 | 0.98448926 | 0.96355194 | 0.96004033 | 0.99043596 | 0.97917587 | 0.020428 | 0.0316572 | 0.027618883 | 0.052389283 | 0.059854236 | 0.010376021 | 0.0059469515 | 0.0011877028 | -0.003773967 | -0.00036176408 | 0.64498556 | 0.3234858 | 0.0647249 | 0.40217307 | 0.011141944 | -0.005241308 | 0.009686791 | 0.028676476 | 0.064286575 | 0.0314962 | 1.0320761 | 1.0320761 | 1.0382437 | 1.1525853 | 1.1525853 | 0.8783363 | 0.8783363 | 0.8783363 | 0.8783363 | 0.81495416 | 1.001242 | 0.99170864 | 0.9869288 | 1.0329317 | 1.0293347 | 0.9657153 | 0.93259335 | 0.9311367 | 0.942273 | 0.929974 | 0.8 | 0.9 | 0.95 | 0.6333333 | 0.65 | 0.7913608 | 0.7913608 | 0.7608385 | 0.44362506 | 0.5480711 | 0.6 | 0.8 | 0.05 | 0.2 | 0.6 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.38333333 | 0.4 | 0.2 | -0.75 | -0.6666667 | 0.21666667 | -0.13140705 | 0.45745873 | 0.3282267 | 0.7451165 | 0.5301669 | 0.9512176 | 0.47608846 | 0.26685864 | 0.52269685 | 0.54324263 | 0.8 | 0.6 | 0.55 | 0.46666667 | 0.41666666 | 0.2 | 0.4 | 0.45 | 0.53333336 | 0.5833333 | 0.6 | 0.2 | 0.1 | -0.06666667 | -0.16666667 | 0.8580811 | 0.5174072 | 0.4888436 | 0.46187758 | 0.47259048 | 0.1419189 | 0.4825928 | 0.5111564 | 0.5381224 | 0.52740955 | 0.7161622 | 0.034814417 | -0.022312805 | -0.0762448 | -0.05481907 | 1.4207593 | 1.2280754 | 1.3911145 | 1.6736465 | 1.713694 | 0.42977428 | 0.395444 | 0.37881863 | 0.6325221 | 0.68052185 | 0.9252973 | 0.86708164 | 0.6852378 | 1.0908934 | 1.4134178 | 0.54804766 | 0.39135453 | 0.47798783 | 0.41792586 | 0.4776658 | 0.45195237 | 0.60864544 | 0.5220122 | 0.5820741 | 0.52233416 | 0.09609527 | -0.21729092 | -0.04402432 | -0.16414826 | -0.044668354 | |||
| 246 | SH600160 | -0.022060114740918187 | 0.29411764705882354 | SH600160 | 巨化股份 | 2026-08-04 | 0.033750024 | 0.049250007 | 0.6852796 | 0.006499981 | 0.1319793 | 0.009 | 0.18274108 | 0.036250044 | 0.7360414 | 0.96735185 | 1.0062878 | 0.9586457 | 0.9883176 | 0.9296328 | 0.9765372 | 1.1264875 | 1.1330191 | 0.85668683 | 0.96468747 | 0.9611596 | 0.9878828 | 1.073704 | 0.9988448 | 0.020792363 | 0.021396026 | 0.05430736 | 0.13659835 | 0.14880449 | 0.01143969 | 0.0020598331 | -0.006177734 | -0.013561412 | 0.0035667366 | 0.7567646 | 0.084958985 | 0.45290706 | 0.763872 | 0.17523055 | 0.012433171 | 0.029571181 | 0.070805654 | 0.12293642 | -0.10406352 | 1.0062878 | 1.0062878 | 1.1644549 | 1.4026686 | 1.4026686 | 0.90035886 | 0.90035886 | 0.88947594 | 0.88947594 | 0.7575086 | 0.9711682 | 0.97445303 | 1.023691 | 1.2271872 | 1.1301105 | 0.9537551 | 0.94423044 | 0.9462132 | 0.9574795 | 0.8582088 | 1.0 | 1.0 | 0.7 | 0.46666667 | 0.6166667 | 0.9406416 | 0.9406416 | 0.4019364 | 0.21536563 | 0.37586245 | 1.0 | 1.0 | 0.05 | 0.23333333 | 0.6166667 | 0.2 | 0.6 | 0.5 | 0.6666667 | 0.1 | 0.8 | 0.4 | -0.45 | -0.43333334 | 0.51666665 | 0.038672194 | 0.28428507 | 0.62509143 | 0.86871684 | 0.5719183 | 0.74013317 | 0.6110442 | 0.12506105 | 0.16897868 | 0.3904983 | 0.8 | 0.6 | 0.45 | 0.46666667 | 0.5 | 0.2 | 0.4 | 0.55 | 0.53333336 | 0.5 | 0.6 | 0.2 | -0.1 | -0.06666667 | 0.0 | 0.9708631 | 0.54906297 | 0.3881747 | 0.43639195 | 0.534396 | 0.029136887 | 0.450937 | 0.6118253 | 0.56360805 | 0.465604 | 0.9417262 | 0.098125964 | -0.22365057 | -0.12721609 | 0.068792 | 0.94086456 | 0.9232332 | 1.2318245 | 1.709418 | 1.8968157 | 0.19655444 | 0.18698955 | 0.44378915 | 0.81358856 | 0.85519123 | 0.9114207 | 0.790936 | 0.88474864 | 1.2247397 | 1.120621 | 0.6193165 | 0.4083259 | 0.4147532 | 0.38937718 | 0.5016962 | 0.38068348 | 0.5916741 | 0.5852468 | 0.6106228 | 0.4983038 | 0.23863302 | -0.18334821 | -0.17049363 | -0.22124566 | 0.0033924154 | |||
| 247 | SZ000977 | -0.023828576974195874 | 0.29411764705882354 | SZ000977 | 浪潮信息 | 2026-08-04 | 0.015199314 | 0.043817624 | 0.34687674 | 0.008215782 | 0.18749951 | 0.020402526 | 0.46562377 | 0.027386058 | 0.625001 | 0.98502827 | 1.0080928 | 0.9649312 | 0.9916511 | 1.0770131 | 1.1958444 | 0.95846456 | 0.86323804 | 1.0245134 | 0.97553104 | 1.0658468 | 1.10021 | 1.0352664 | 0.9604488 | 0.03117402 | 0.10374587 | 0.087947 | 0.11908727 | 0.1214236 | 0.0013226118 | -0.031164812 | -0.009042019 | 0.006196827 | 0.0038103855 | 0.0045000687 | 0.8271777 | 0.36996174 | 0.2098504 | 0.30035263 | 0.021823755 | 0.07439481 | -0.0143108 | -0.12512039 | -0.07285516 | 1.0821335 | 1.2998497 | 1.2998497 | 1.2998497 | 1.2998497 | 0.91961104 | 0.91961104 | 0.91961104 | 0.8459657 | 0.7708402 | 1.0021565 | 1.1578063 | 1.1651562 | 1.1511428 | 1.0808982 | 0.9595832 | 0.96817297 | 1.0086261 | 0.92133105 | 0.8647403 | 0.8 | 0.4 | 0.2 | 0.46666667 | 0.71666664 | 0.49463272 | 0.2114171 | 0.2114171 | 0.33936933 | 0.4331865 | 0.2 | 0.2 | 0.6 | 0.73333335 | 0.8666667 | 0.4 | 0.7 | 0.85 | 0.033333335 | 0.38333333 | -0.2 | -0.5 | -0.25 | 0.7 | 0.48333332 | 0.39318934 | 0.7037721 | 0.6622179 | 0.68275607 | 0.7465842 | 0.26720086 | 0.14355636 | 0.35038626 | 0.43273768 | 0.32697362 | 0.4 | 0.3 | 0.45 | 0.53333336 | 0.48333332 | 0.6 | 0.7 | 0.55 | 0.46666667 | 0.51666665 | -0.2 | -0.4 | -0.1 | 0.06666667 | -0.033333335 | 0.32303265 | 0.24582002 | 0.52168596 | 0.55077744 | 0.4942141 | 0.6769674 | 0.75417995 | 0.47831404 | 0.44922256 | 0.5057859 | -0.3539347 | -0.50835997 | 0.043371916 | 0.1015549 | -0.011571811 | 1.0226941 | 1.2201835 | 1.5711222 | 1.3976965 | 1.1165879 | 0.1206872 | 0.42142624 | 0.6645259 | 0.60585445 | 0.54116505 | 0.6922492 | 0.6227889 | 0.9469351 | 0.9038167 | 1.0776342 | 0.4385983 | 0.22130282 | 0.48886067 | 0.51597387 | 0.49817494 | 0.56140167 | 0.7786972 | 0.51113933 | 0.48402613 | 0.50182503 | -0.122803375 | -0.5573943 | -0.022278663 | 0.031947706 | -0.0036501081 | |||
| 249 | SH600845 | -0.024957223006948217 | 0.29411764705882354 | SH600845 | 宝信软件 | 2026-08-04 | 0.016577505 | 0.023529414 | 0.7045438 | 0.006951911 | 0.29545617 | 0.0 | 0.0 | 0.009625593 | 0.40908766 | 0.9836928 | 1.0068386 | 0.9836928 | 0.99780405 | 0.92214453 | 1.0005094 | 0.964213 | 0.9247589 | 1.261714 | 0.96232516 | 0.9503837 | 0.98202163 | 0.96151483 | 1.021522 | 0.03402184 | 0.030373285 | 0.044669025 | 0.052513435 | 0.10950721 | 0.019835655 | 0.004595252 | -0.0051217787 | 0.0016076389 | -0.004436189 | 0.8498015 | 0.20981988 | 0.46014717 | 0.07263364 | 0.50053495 | -0.001996478 | 0.028937664 | 0.06663528 | 0.015174433 | 0.10934552 | 1.0068386 | 1.0068386 | 1.0825639 | 1.0825639 | 1.3150789 | 0.91792303 | 0.9016342 | 0.9016342 | 0.8411093 | 0.8411093 | 0.98484313 | 0.97852784 | 1.0053512 | 1.0001019 | 1.0975214 | 0.92854816 | 0.922552 | 0.9329825 | 0.9214043 | 0.9387478 | 1.0 | 1.0 | 0.7 | 0.8 | 0.575 | 0.9230894 | 0.9349975 | 0.54366845 | 0.6580562 | 0.33523402 | 1.0 | 1.0 | 0.2 | 0.46666667 | 0.11666667 | 0.2 | 0.4 | 0.7 | 0.13333334 | 0.56666666 | 0.8 | 0.6 | -0.5 | 0.33333334 | -0.45 | 0.70210457 | 0.7014497 | 0.7673406 | 0.6230075 | 0.48642868 | 0.44829398 | 0.3521044 | 0.3244073 | 0.17019449 | -0.0039473767 | 0.8 | 0.5 | 0.6 | 0.56666666 | 0.51666665 | 0.2 | 0.5 | 0.4 | 0.43333334 | 0.48333332 | 0.6 | 0.0 | 0.2 | 0.13333334 | 0.033333335 | 0.92042553 | 0.49873617 | 0.53973156 | 0.5583772 | 0.40323877 | 0.079574436 | 0.5012638 | 0.46026847 | 0.44162276 | 0.5967612 | 0.8408511 | -0.002527627 | 0.07946309 | 0.11675445 | -0.19352244 | 1.0288533 | 0.89717275 | 1.1018758 | 1.085719 | 1.058604 | 0.28843585 | 0.3202447 | 0.44336352 | 0.45472243 | 0.4081554 | 1.4146674 | 1.1575446 | 1.2107729 | 1.2335932 | 1.1112176 | 0.6900886 | 0.50056076 | 0.48304316 | 0.5155585 | 0.49208158 | 0.30991137 | 0.49943927 | 0.5169568 | 0.48444152 | 0.5079184 | 0.3801773 | 0.001121474 | -0.033913665 | 0.031116981 | -0.015836831 | |||
| 261 | SH688041 | -0.03566407384501092 | 0.29411764705882354 | SH688041 | 海光信息 | 2026-08-04 | 0.043031856 | 0.06932079 | 0.620764 | 0.009280681 | 0.13388018 | 0.017008256 | 0.24535577 | 0.05075943 | 0.7322396 | 0.9587435 | 1.0088978 | 0.94243693 | 0.9805438 | 1.0832701 | 1.2512571 | 1.2442396 | 1.1512752 | 1.2674986 | 0.99565923 | 1.0679255 | 1.1439791 | 1.1798952 | 1.1425912 | 0.030398343 | 0.08388097 | 0.10684914 | 0.10515319 | 0.10184184 | -0.010797611 | -0.026072118 | -0.016365984 | -0.0098910825 | 0.00014141719 | 0.31542465 | 0.88559926 | 0.8211268 | 0.6857163 | 0.0005881008 | 0.025935967 | 0.049399037 | 0.0114978105 | -0.036474437 | -0.14676303 | 1.1069759 | 1.2674979 | 1.4351544 | 1.4351544 | 1.4351544 | 0.94206417 | 0.94206417 | 0.94206417 | 0.94206417 | 0.9286905 | 1.0110906 | 1.1393743 | 1.2468005 | 1.2565166 | 1.2445289 | 0.9839609 | 0.9985965 | 1.0263484 | 1.1024562 | 1.0366865 | 0.6 | 0.3 | 0.15 | 0.1 | 0.11666667 | 0.3513141 | 0.17802653 | 0.1174954 | 0.1174954 | 0.14079884 | 0.2 | 0.1 | 0.15 | 0.43333334 | 0.71666664 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.33333334 | -0.6 | -0.8 | -0.8 | -0.53333336 | 0.38333333 | 0.5309147 | -0.044512674 | 0.63155574 | 0.70203745 | 0.37406182 | -0.15163468 | -0.058873914 | 0.28305796 | 0.3935304 | 0.23707844 | 0.4 | 0.3 | 0.35 | 0.46666667 | 0.48333332 | 0.6 | 0.7 | 0.65 | 0.53333336 | 0.51666665 | -0.2 | -0.4 | -0.3 | -0.06666667 | -0.033333335 | 0.30504742 | 0.18444484 | 0.35297444 | 0.4453476 | 0.44710225 | 0.6949526 | 0.81555516 | 0.6470256 | 0.5546524 | 0.55289775 | -0.38990518 | -0.6311103 | -0.2940511 | -0.10930476 | -0.105795495 | 1.2389132 | 1.1902301 | 1.4418534 | 1.5889561 | 1.7473321 | 0.17520303 | 0.20176318 | 0.37582788 | 0.4340173 | 0.4533107 | 0.38746634 | 0.57452035 | 0.69464374 | 0.71074235 | 0.7597392 | 0.3869194 | 0.2621352 | 0.4599608 | 0.46645635 | 0.4668778 | 0.6130806 | 0.7378648 | 0.54003924 | 0.53354365 | 0.5331222 | -0.2261612 | -0.47572958 | -0.080078445 | -0.06708726 | -0.066244416 | |||
| 285 | SZ301165 | -0.06678510371292083 | 0.29411764705882354 | SZ301165 | 锐捷网络 | 2026-08-04 | -0.013930891 | 0.074237026 | -0.18765421 | 0.008156961 | 0.10987726 | 0.052149177 | 0.7024685 | 0.030061325 | 0.40493706 | 1.0141277 | 1.0223999 | 0.94711405 | 0.9814233 | 1.0725774 | 1.0303992 | 0.8784488 | 0.5981969 | 0.6755765 | 1.0030898 | 1.0878812 | 1.0256853 | 0.9339933 | 0.7717664 | 0.056177683 | 0.105009235 | 0.10050454 | 0.17096663 | 0.20507456 | 0.009477633 | -0.026501598 | 0.005829835 | 0.01543221 | 0.0096500935 | 0.07115609 | 0.5838491 | 0.11776308 | 0.63144463 | 0.6753661 | -0.02204503 | 0.031376045 | -0.08106868 | -0.15776032 | -0.056444183 | 1.1245608 | 1.2963054 | 1.2963054 | 1.2963054 | 1.2963054 | 0.91552794 | 0.91552794 | 0.82721925 | 0.58167213 | 0.519106 | 1.019354 | 1.1856838 | 1.1116387 | 1.0388348 | 0.97503746 | 0.970362 | 0.99094826 | 0.9551035 | 0.79733616 | 0.598958 | 0.8 | 0.4 | 0.6 | 0.73333335 | 0.8666667 | 0.40410885 | 0.22184105 | 0.36833486 | 0.58537424 | 0.6187524 | 0.6 | 0.2 | 0.6 | 0.73333335 | 0.8666667 | 0.2 | 0.6 | 0.5 | 0.1 | 0.4 | 0.4 | -0.4 | 0.1 | 0.6333333 | 0.46666667 | 0.025962435 | 0.6137041 | 0.4753595 | 0.763223 | 0.87760293 | 0.44226542 | 0.4104173 | 0.2395057 | 0.50556165 | 0.33197346 | 0.4 | 0.5 | 0.6 | 0.6333333 | 0.51666665 | 0.6 | 0.5 | 0.4 | 0.36666667 | 0.48333332 | -0.2 | 0.0 | 0.2 | 0.26666668 | 0.033333335 | 0.4046655 | 0.47921953 | 0.54874104 | 0.61494 | 0.5686274 | 0.5953345 | 0.52078044 | 0.45125896 | 0.38506 | 0.43137255 | -0.19066899 | -0.041560918 | 0.09748208 | 0.22987998 | 0.1372549 | 1.0772568 | 1.2666634 | 1.2408317 | 1.1469774 | 0.82048434 | 0.18350083 | 0.284091 | 0.23117346 | 0.37539217 | 0.43298525 | 0.8181336 | 0.9247475 | 0.8237126 | 0.8433107 | 1.17372 | 0.3095092 | 0.38395375 | 0.47396338 | 0.5524446 | 0.51629215 | 0.6904908 | 0.61604625 | 0.5260366 | 0.44755545 | 0.48370788 | -0.3809816 | -0.23209248 | -0.052073255 | 0.1048891 | 0.032584265 | |||
| 213 | SZ002648 | -0.008079209480310256 | 0.23529411764705882 | SZ002648 | 卫星化学 | 2026-08-04 | -0.002770136 | 0.027305136 | -0.10145111 | 0.008705925 | 0.3188384 | 0.015829075 | 0.57971054 | 0.0043530134 | 0.15942104 | 1.0027778 | 1.011508 | 0.9841269 | 0.99974644 | 0.9777811 | 0.94521534 | 0.94007176 | 0.99919266 | 1.0432416 | 1.0022129 | 0.988759 | 0.95360047 | 0.9611015 | 0.9587884 | 0.005661222 | 0.017096523 | 0.04216134 | 0.039415415 | 0.052361824 | 0.0009180609 | 0.004150173 | 0.0064771376 | 0.0006864018 | -0.00046104047 | 0.06574498 | 0.54016733 | 0.8260483 | 0.023503164 | 0.023645496 | -0.0040490534 | -0.007434765 | -0.015133302 | 0.028945683 | 0.054812305 | 1.0178523 | 1.0178523 | 1.0178523 | 1.0678586 | 1.1213183 | 0.9642659 | 0.92537934 | 0.86744434 | 0.86744434 | 0.8408546 | 1.00689 | 1.0038816 | 0.9949043 | 0.9949043 | 0.9993541 | 0.99872607 | 0.97617227 | 0.9082536 | 0.92570573 | 0.91468304 | 0.4 | 0.7 | 0.85 | 0.8333333 | 0.81666666 | 0.66684943 | 0.80694526 | 0.8813071 | 0.66140836 | 0.5674366 | 0.8 | 0.9 | 0.95 | 0.06666667 | 0.05 | 0.2 | 0.4 | 0.2 | 0.46666667 | 0.48333332 | 0.6 | 0.5 | 0.75 | -0.4 | -0.43333334 | -0.082669646 | -0.16287932 | -0.21569258 | 0.2898175 | 0.23370986 | 0.7322115 | 0.51278 | 0.6901738 | 0.36845386 | 0.23080994 | 0.6 | 0.7 | 0.45 | 0.43333334 | 0.41666666 | 0.4 | 0.3 | 0.55 | 0.56666666 | 0.5833333 | 0.2 | 0.4 | -0.1 | -0.13333334 | -0.16666667 | 0.7979148 | 0.6917118 | 0.5774343 | 0.50061876 | 0.48413917 | 0.20208517 | 0.30828822 | 0.4225657 | 0.49938124 | 0.51586086 | 0.59582967 | 0.38342357 | 0.15486862 | 0.0012374847 | -0.03172166 | 1.118284 | 1.2231712 | 1.3797421 | 1.9857535 | 1.6552448 | 0.16275012 | 0.3052934 | 0.37569648 | 1.2041266 | 0.9437531 | 0.982975 | 0.91546476 | 1.2679154 | 1.0283169 | 0.9855564 | 0.5998287 | 0.3360305 | 0.4484189 | 0.5109052 | 0.49381047 | 0.4001713 | 0.66396946 | 0.5515811 | 0.4890948 | 0.5061895 | 0.1996574 | -0.32793894 | -0.10316223 | 0.0218104 | -0.012379075 | |||
| 219 | SZ002050 | -0.009772572779541161 | 0.23529411764705882 | SZ002050 | 三花智控 | 2026-08-04 | 0.0088541275 | 0.027864601 | 0.3177554 | 0.0059896735 | 0.21495637 | 0.0130208 | 0.46728826 | 0.015885254 | 0.57008725 | 0.9912236 | 1.0059371 | 0.9783171 | 0.9933663 | 0.91842127 | 0.9834816 | 1.1669133 | 1.1074201 | 1.3130536 | 0.9605019 | 0.9505891 | 1.0012197 | 1.0471509 | 1.1434865 | 0.036754046 | 0.035135496 | 0.068777725 | 0.09206708 | 0.13218045 | 0.021372665 | 0.003491528 | -0.008970229 | -0.008335966 | -0.006880647 | 0.8453704 | 0.09052122 | 0.5953598 | 0.635338 | 0.82646394 | -0.0032472124 | 0.033698983 | 0.08399737 | 0.07372066 | 0.05949254 | 1.0059371 | 1.0059371 | 1.1571568 | 1.2669054 | 1.4358783 | 0.90449125 | 0.90112704 | 0.90112704 | 0.90112704 | 0.90112704 | 0.99090654 | 0.9889456 | 1.0757225 | 1.1258364 | 1.258393 | 0.9268966 | 0.91780305 | 0.92998755 | 0.95445955 | 1.0208591 | 1.0 | 1.0 | 0.6 | 0.4 | 0.2 | 0.9414751 | 0.9433537 | 0.38617772 | 0.27030843 | 0.18489529 | 1.0 | 1.0 | 0.05 | 0.26666668 | 0.18333334 | 0.2 | 0.4 | 0.7 | 0.8 | 0.9 | 0.8 | 0.6 | -0.65 | -0.53333336 | -0.71666664 | 0.5921772 | 0.5300489 | 0.3334708 | 0.7364949 | 0.8185337 | 0.8246661 | 0.39728698 | -0.0076362262 | 0.29081923 | 0.3612896 | 0.8 | 0.6 | 0.55 | 0.56666666 | 0.5 | 0.2 | 0.4 | 0.45 | 0.43333334 | 0.5 | 0.6 | 0.2 | 0.1 | 0.13333334 | 0.0 | 0.8691534 | 0.5344754 | 0.36555654 | 0.44605237 | 0.41767183 | 0.13084665 | 0.4655246 | 0.63444346 | 0.5539476 | 0.58232814 | 0.7383067 | 0.06895079 | -0.26888692 | -0.10789525 | -0.16465633 | 1.0925483 | 1.0526069 | 1.2326788 | 1.5998333 | 2.0398133 | 0.36243662 | 0.27116445 | 0.39675164 | 0.8715363 | 0.9839357 | 1.2045251 | 0.995525 | 1.1298 | 1.445666 | 1.2242855 | 0.5531671 | 0.4000699 | 0.40366483 | 0.4764921 | 0.47127718 | 0.44683293 | 0.5999301 | 0.5963352 | 0.5235079 | 0.5287228 | 0.10633416 | -0.19986019 | -0.19267033 | -0.04701581 | -0.057445657 | |||
| 233 | SH601100 | -0.016053516999235264 | 0.23529411764705882 | SH601100 | 恒立液压 | 2026-08-04 | -0.031876087 | 0.04417122 | -0.7216483 | 0.0017304112 | 0.039175082 | 0.010564725 | 0.23917665 | -0.023041772 | -0.52164674 | 1.0329256 | 1.034713 | 0.9890874 | 1.0015578 | 0.9764693 | 1.0023582 | 1.0848988 | 1.0498126 | 1.0646962 | 0.99815524 | 0.99537766 | 1.0020189 | 1.0161203 | 1.0437971 | 0.02945687 | 0.02225111 | 0.023371518 | 0.03866319 | 0.0454963 | 0.01277678 | 0.00210485 | -0.0012078577 | -0.0018842892 | -0.0013754485 | 0.47033748 | 0.082025774 | 0.093481526 | 0.1840778 | 0.27876383 | -0.023708792 | -0.0048494907 | 0.009455734 | 0.011201922 | -0.0032214278 | 1.0555059 | 1.0555059 | 1.0836973 | 1.1604279 | 1.1604279 | 0.93019426 | 0.93019426 | 0.93019426 | 0.93019426 | 0.93019426 | 1.0228441 | 1.0124727 | 1.0184052 | 1.0360768 | 1.0859628 | 0.9688179 | 0.9749652 | 0.97592425 | 0.987459 | 1.0042764 | 0.6 | 0.6 | 0.45 | 0.33333334 | 0.16666667 | 0.55705744 | 0.55705744 | 0.45475155 | 0.30319515 | 0.30319515 | 0.8 | 0.9 | 0.05 | 0.3 | 0.65 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 0.6 | 0.3 | -0.75 | -0.56666666 | -0.28333333 | -0.07877638 | 0.09427249 | 0.21826635 | 0.62182856 | 0.56233793 | 0.07972532 | 0.14697538 | 0.13592495 | 0.30163166 | 0.23663439 | 0.6 | 0.4 | 0.4 | 0.4 | 0.48333332 | 0.4 | 0.6 | 0.55 | 0.56666666 | 0.5 | 0.2 | -0.2 | -0.15 | -0.16666667 | -0.016666668 | 0.61048275 | 0.49395993 | 0.41406754 | 0.46865833 | 0.47777396 | 0.38951728 | 0.50604004 | 0.58593243 | 0.5313417 | 0.52222604 | 0.22096547 | -0.01208013 | -0.1718649 | -0.06268333 | -0.044452045 | 1.209302 | 1.0032592 | 1.1292968 | 1.3769698 | 1.5361158 | 0.23255467 | 0.2793676 | 0.26543555 | 0.5726484 | 0.57621837 | 1.178168 | 1.1210603 | 0.92517346 | 1.4246794 | 1.3002712 | 0.58146435 | 0.4531189 | 0.4292714 | 0.4888035 | 0.48350963 | 0.41853568 | 0.5468811 | 0.5707286 | 0.5111965 | 0.5164904 | 0.16292867 | -0.09376221 | -0.14145719 | -0.022392984 | -0.032980744 | |||
| 234 | SH600989 | -0.01637332523032143 | 0.23529411764705882 | SH600989 | 宝丰能源 | 2026-08-04 | 0.011831691 | 0.017966675 | 0.65853536 | 0.0004382082 | 0.024390057 | 0.0056967754 | 0.31707457 | 0.017090257 | 0.9512199 | 0.98830664 | 1.0004331 | 0.9826765 | 0.9934967 | 0.9935737 | 0.97750807 | 0.882899 | 0.94894683 | 1.2274188 | 1.0084256 | 1.0115674 | 0.96967155 | 0.94788766 | 1.0101987 | 0.015857263 | 0.020457944 | 0.05539577 | 0.05661355 | 0.103971325 | -0.0056408383 | -0.003215301 | 0.0075421496 | 0.0049480973 | -0.0039133606 | 0.31635225 | 0.22642833 | 0.6487915 | 0.5920214 | 0.43208823 | 0.0028561065 | 0.0029015506 | -0.041321978 | -0.019635083 | 0.10524539 | 1.043802 | 1.0826514 | 1.0826514 | 1.0826514 | 1.2906636 | 0.9826765 | 0.9353146 | 0.84886026 | 0.84886026 | 0.84886026 | 1.0137094 | 1.0285612 | 1.0093539 | 1.0073545 | 1.0796858 | 0.9984291 | 0.9932881 | 0.91745806 | 0.88968223 | 0.9164584 | 0.4 | 0.4 | 0.65 | 0.76666665 | 0.53333336 | 0.28340873 | 0.43903095 | 0.64647335 | 0.64647335 | 0.3420973 | 0.4 | 0.3 | 0.65 | 0.76666665 | 0.083333336 | 1.0 | 0.4 | 0.15 | 0.43333334 | 0.71666664 | -0.6 | -0.1 | 0.5 | 0.33333334 | -0.6333333 | 0.5841686 | 0.5035108 | 0.15959643 | 0.35459688 | -0.007559746 | 0.36960724 | 0.18592674 | 0.63217926 | 0.55263627 | 0.11709347 | 0.6 | 0.6 | 0.55 | 0.5 | 0.45 | 0.4 | 0.4 | 0.45 | 0.46666667 | 0.53333336 | 0.2 | 0.2 | 0.1 | 0.033333335 | -0.083333336 | 0.5354331 | 0.5482389 | 0.6218425 | 0.53737587 | 0.4124759 | 0.46456686 | 0.4517611 | 0.3781575 | 0.46262416 | 0.58752406 | 0.07086626 | 0.09647779 | 0.243685 | 0.07475169 | -0.17504814 | 1.516293 | 2.076921 | 2.343494 | 2.1701372 | 2.0445094 | 0.32800052 | 0.75082886 | 0.86696094 | 0.79757637 | 0.6888545 | 0.588601 | 0.8354416 | 1.2912769 | 1.2808454 | 1.2774752 | 0.27878296 | 0.20441546 | 0.4760378 | 0.42819086 | 0.4817978 | 0.72121704 | 0.79558456 | 0.5239622 | 0.5718091 | 0.5182022 | -0.44243407 | -0.5911691 | -0.047924407 | -0.14361826 | -0.036404364 | |||
| 241 | SH601600 | -0.020007795456528112 | 0.23529411764705882 | SH601600 | 中国铝业 | 2026-08-04 | 0.0020920516 | 0.015690386 | 0.13333334 | 0.0073221806 | 0.46666667 | 0.0062761544 | 0.4 | 0.0010460258 | 0.06666667 | 0.9979123 | 1.0073069 | 0.99164927 | 0.9996895 | 0.9770335 | 0.95598084 | 0.862201 | 0.94832534 | 1.2287081 | 0.9954067 | 0.9921531 | 0.9448325 | 0.92373204 | 1.0271132 | 0.0041381484 | 0.012613202 | 0.05797119 | 0.0584541 | 0.12580158 | 0.00066984526 | 0.00040597448 | 0.00862755 | 0.0051116864 | -0.0053369952 | 0.06550536 | 0.009496382 | 0.7752084 | 0.59265256 | 0.5489355 | 0.0032536155 | 0.006020015 | -0.026794247 | 0.0021484923 | 0.13032813 | 1.0295517 | 1.0399134 | 1.0399134 | 1.0399134 | 1.301142 | 0.9769487 | 0.94826347 | 0.81472385 | 0.81472385 | 0.81472385 | 0.9984689 | 0.9984689 | 0.9938756 | 0.9856459 | 1.1466029 | 0.9925359 | 0.9827751 | 0.8784689 | 0.861244 | 0.88976073 | 1.0 | 0.9 | 0.95 | 0.96666664 | 0.51666665 | 0.4382119 | 0.56450117 | 0.8227562 | 0.8227562 | 0.3808989 | 0.4 | 0.2 | 0.6 | 0.73333335 | 0.2 | 0.8 | 0.1 | 0.1 | 0.4 | 0.7 | -0.4 | 0.1 | 0.5 | 0.33333334 | -0.5 | 0.021715596 | 0.30395365 | 0.11707805 | 0.1018876 | 0.12949297 | 0.3234926 | 0.5571536 | 0.8036312 | 0.6545152 | 0.41156855 | 0.8 | 0.6 | 0.5 | 0.43333334 | 0.41666666 | 0.2 | 0.4 | 0.5 | 0.53333336 | 0.56666666 | 0.6 | 0.2 | 0.0 | -0.1 | -0.15 | 0.7857141 | 0.64935064 | 0.6565216 | 0.5416667 | 0.43592495 | 0.2142859 | 0.35064936 | 0.34347835 | 0.4583333 | 0.56407505 | 0.5714282 | 0.2987013 | 0.31304327 | 0.08333336 | -0.12815012 | 1.2895492 | 1.6025801 | 1.8384204 | 1.7959101 | 1.8678427 | 0.23095898 | 0.5184008 | 0.72223467 | 0.605023 | 0.6328036 | 0.78754526 | 1.1892451 | 1.5044066 | 1.4442914 | 1.2261524 | 0.19981748 | 0.2736604 | 0.49145272 | 0.4522489 | 0.4902932 | 0.8001825 | 0.72633964 | 0.50854725 | 0.54775107 | 0.5097068 | -0.60036504 | -0.45267925 | -0.017094545 | -0.09550218 | -0.019413564 | |||
| 248 | SH603501 | -0.0239453185593159 | 0.23529411764705882 | SH603501 | 豪威集团 | 2026-08-04 | -0.008231848 | 0.021087054 | -0.39037445 | 0.0022553245 | 0.10695303 | 0.010599883 | 0.5026725 | 0.00011271097 | 0.0053450316 | 1.0083002 | 1.0105742 | 0.9893121 | 0.99724334 | 1.0437474 | 1.1645068 | 1.1309121 | 0.9971935 | 1.1515477 | 1.0120677 | 1.0548164 | 1.1235576 | 1.1079708 | 1.1028752 | 0.01731947 | 0.054186475 | 0.08453431 | 0.08030506 | 0.07816863 | -0.008823775 | -0.017017223 | -0.012422929 | -0.0009563894 | -0.0007733793 | 0.6489028 | 0.90408045 | 0.75587493 | 0.01099222 | 0.029855192 | 0.005579868 | 0.021761157 | -0.005539765 | -0.0941032 | -0.08006054 | 1.074004 | 1.2125404 | 1.2936019 | 1.2936019 | 1.2936019 | 0.9876259 | 0.9876259 | 0.9876259 | 0.9622345 | 0.9622345 | 1.0153034 | 1.0995955 | 1.1885102 | 1.1669666 | 1.1675444 | 1.0024432 | 1.0056294 | 1.0357078 | 1.0177466 | 1.022369 | 0.2 | 0.1 | 0.05 | 0.06666667 | 0.083333336 | 0.14325504 | 0.05501689 | 0.040441412 | 0.11396868 | 0.11396868 | 0.2 | 0.1 | 0.35 | 0.56666666 | 0.78333336 | 0.4 | 0.7 | 0.85 | 0.13333334 | 0.56666666 | -0.2 | -0.6 | -0.5 | 0.43333334 | 0.21666667 | -0.27932325 | 0.40655935 | 0.87034154 | 0.78303415 | 0.7848592 | -0.44801298 | -0.27745464 | 0.3255769 | 0.48795205 | 0.48397365 | 0.2 | 0.2 | 0.35 | 0.46666667 | 0.46666667 | 0.8 | 0.8 | 0.65 | 0.53333336 | 0.53333336 | -0.6 | -0.6 | -0.3 | -0.06666667 | -0.06666667 | 0.04623208 | 0.028395206 | 0.3788573 | 0.501602 | 0.45545852 | 0.9537679 | 0.9716048 | 0.6211427 | 0.49839804 | 0.5445415 | -0.90753585 | -0.9432096 | -0.24228539 | 0.0032039494 | -0.089082986 | 0.9613263 | 1.0040127 | 1.4535859 | 1.5028409 | 1.4353826 | 0.19632362 | 0.20674069 | 0.5586179 | 0.58585346 | 0.56696635 | 1.6602428 | 1.291493 | 1.0614667 | 0.9778719 | 1.0730418 | 0.5604081 | 0.3602068 | 0.45650625 | 0.5033454 | 0.49064627 | 0.4395919 | 0.6397932 | 0.54349375 | 0.49665463 | 0.50935376 | 0.120816186 | -0.2795864 | -0.08698748 | 0.0066907215 | -0.018707462 | |||
| 255 | SH688506 | -0.030066501122998114 | 0.23529411764705882 | SH688506 | 百利天恒 | 2026-08-04 | -0.014261163 | 0.04515466 | -0.31582928 | 0.016494842 | 0.36529657 | 0.014398654 | 0.31887415 | -0.016357351 | -0.3622517 | 1.0144675 | 1.031201 | 0.98539305 | 1.0023172 | 1.0702806 | 1.1912149 | 1.0680146 | 0.88000697 | 0.95771307 | 1.0450549 | 1.0782291 | 1.0938382 | 1.0785486 | 0.9461135 | 0.053749938 | 0.05698641 | 0.057090193 | 0.08020466 | 0.15103786 | -0.03240718 | -0.016792225 | -0.0026309374 | 0.0023910599 | 0.0064323116 | 0.90879637 | 0.79594904 | 0.07433033 | 0.06887846 | 0.55317485 | 0.019759469 | -0.0026640226 | -0.06884433 | -0.11321896 | -0.13586672 | 1.1399338 | 1.2306083 | 1.2306083 | 1.2385567 | 1.2385567 | 0.9837895 | 0.9837895 | 0.9837895 | 0.8331881 | 0.6975771 | 1.0808854 | 1.1294196 | 1.1574203 | 1.1574203 | 1.0913229 | 0.9985637 | 1.0310963 | 1.0567125 | 1.0333414 | 0.8014154 | 0.4 | 0.2 | 0.1 | 0.16666667 | 0.5833333 | 0.103817485 | 0.065677755 | 0.065677755 | 0.41150668 | 0.55902827 | 0.2 | 0.1 | 0.55 | 0.3 | 0.65 | 0.8 | 0.9 | 0.95 | 0.06666667 | 0.26666668 | -0.6 | -0.8 | -0.4 | 0.23333333 | 0.38333333 | -0.45090267 | -0.041894563 | 0.37340105 | 0.23439266 | 0.2313939 | 0.41142562 | -0.15024188 | 0.223665 | 0.5074519 | 0.40626538 | 0.4 | 0.4 | 0.5 | 0.5 | 0.43333334 | 0.6 | 0.6 | 0.5 | 0.5 | 0.56666666 | -0.2 | -0.2 | 0.0 | 0.0 | -0.13333334 | 0.3157223 | 0.21273701 | 0.45105618 | 0.5482424 | 0.5109665 | 0.6842777 | 0.787263 | 0.5489438 | 0.45175758 | 0.48903352 | -0.36855546 | -0.574526 | -0.09788762 | 0.09648482 | 0.021932932 | 1.1293977 | 1.0834718 | 1.3312823 | 1.5737255 | 1.453988 | 0.13220063 | 0.25821626 | 0.39544585 | 0.54981416 | 0.58208644 | 0.50819725 | 0.75023234 | 1.1333739 | 1.0768574 | 1.3176321 | 0.67033964 | 0.397486 | 0.42426363 | 0.43615982 | 0.49380007 | 0.3296604 | 0.602514 | 0.57573634 | 0.56384015 | 0.5061999 | 0.34067926 | -0.20502801 | -0.15147272 | -0.12768036 | -0.012399831 | |||
| 267 | SH605499 | -0.042712550368963334 | 0.23529411764705882 | SH605499 | 东鹏饮料 | 2026-08-04 | -0.02468186 | 0.03841112 | -0.64257073 | 0.0 | 0.0 | 0.013729259 | 0.3574293 | -0.010952601 | -0.28514144 | 1.0253065 | 1.0253065 | 0.9859233 | 1.000339 | 1.0688778 | 1.0343742 | 0.9841715 | 0.91852844 | 1.1867938 | 1.0640559 | 1.0447382 | 1.0164087 | 0.9977328 | 1.0447685 | 0.051404893 | 0.04401896 | 0.04750133 | 0.05490935 | 0.08118114 | -0.032247912 | 0.0028018502 | 0.0052786255 | 0.004562177 | -0.0027083394 | 0.98386234 | 0.03713827 | 0.43221346 | 0.5349996 | 0.33946556 | 0.00043990582 | -0.057346545 | -0.066555575 | -0.063884415 | 0.03512759 | 1.1537933 | 1.1537933 | 1.1537933 | 1.1537933 | 1.2249987 | 0.9859233 | 0.98323923 | 0.9262965 | 0.86041105 | 0.86041105 | 1.0998017 | 1.078375 | 1.0412749 | 1.0271285 | 1.1266454 | 1.0201846 | 1.0108687 | 0.9793841 | 0.96081257 | 0.9802122 | 0.2 | 0.2 | 0.35 | 0.5 | 0.33333334 | 0.083854735 | 0.09827241 | 0.32397595 | 0.475792 | 0.38286802 | 0.4 | 0.7 | 0.85 | 0.9 | 0.26666668 | 1.0 | 0.4 | 0.25 | 0.13333334 | 0.56666666 | -0.6 | 0.3 | 0.6 | 0.76666665 | -0.3 | 0.7512573 | 0.69448006 | 0.6089212 | 0.45650887 | 0.058571257 | 0.9031266 | 0.7399082 | 0.7005136 | 0.6987614 | 0.5201218 | 0.2 | 0.3 | 0.45 | 0.46666667 | 0.43333334 | 0.8 | 0.6 | 0.5 | 0.5 | 0.55 | -0.6 | -0.3 | -0.05 | -0.033333335 | -0.11666667 | 0.31477603 | 0.4425544 | 0.51389414 | 0.54830956 | 0.4384609 | 0.68522394 | 0.5574456 | 0.4861059 | 0.45169047 | 0.5615391 | -0.37044793 | -0.114891164 | 0.027788233 | 0.096619084 | -0.12307823 | 1.1547636 | 0.82244456 | 0.74487364 | 0.72707283 | 0.6739386 | 0.1659691 | 0.3912066 | 0.2921965 | 0.26858753 | 0.22856708 | 0.4426902 | 0.81795496 | 0.8368067 | 0.9665905 | 1.0184032 | 0.59706193 | 0.53118676 | 0.6009856 | 0.5306226 | 0.52721906 | 0.4029381 | 0.4688132 | 0.39901444 | 0.4693774 | 0.47278097 | 0.19412382 | 0.06237357 | 0.20197113 | 0.061245188 | 0.05443807 | |||
| 245 | SH601689 | -0.022010709823394647 | 0.17647058823529413 | SH601689 | 拓普集团 | 2026-08-04 | 0.025773222 | 0.05958763 | 0.43252638 | 0.01525771 | 0.25605497 | 0.018556697 | 0.31141862 | 0.02907221 | 0.48789003 | 0.9748743 | 1.0148743 | 0.9567839 | 0.9874157 | 0.9165229 | 1.0122455 | 1.216454 | 1.166178 | 1.3368403 | 0.94189376 | 0.9438082 | 1.0093265 | 1.0569823 | 1.1877803 | 0.044380855 | 0.037542343 | 0.08135621 | 0.101814404 | 0.16158763 | 0.025043119 | 0.00012334478 | -0.0116842855 | -0.0093136905 | -0.008582114 | 0.7960228 | 9.894873e-05 | 0.7219231 | 0.6485252 | 0.86034423 | 0.008020006 | 0.055636737 | 0.10167422 | 0.07806623 | 0.06539211 | 1.0148743 | 1.0148743 | 1.2105806 | 1.2860001 | 1.5045186 | 0.88441634 | 0.88441634 | 0.88441634 | 0.88441634 | 0.88441634 | 0.9753708 | 0.97431874 | 1.0949811 | 1.1415833 | 1.3563298 | 0.91022766 | 0.91645396 | 0.92916524 | 0.96207315 | 1.0172129 | 1.0 | 1.0 | 0.55 | 0.36666667 | 0.18333334 | 0.88598365 | 0.88598365 | 0.3543726 | 0.2878196 | 0.18639454 | 1.0 | 1.0 | 0.05 | 0.33333334 | 0.18333334 | 0.4 | 0.7 | 0.85 | 0.9 | 0.95 | 0.6 | 0.3 | -0.8 | -0.56666666 | -0.76666665 | 0.80237323 | 0.5688848 | 0.53309417 | 0.7500834 | 0.62134093 | 0.5231392 | 0.52725154 | 0.2108705 | 0.32765466 | 0.4427424 | 0.6 | 0.4 | 0.45 | 0.43333334 | 0.4 | 0.4 | 0.6 | 0.55 | 0.56666666 | 0.6 | 0.2 | -0.2 | -0.1 | -0.13333334 | -0.2 | 0.79051626 | 0.47731635 | 0.33988258 | 0.4206669 | 0.4156007 | 0.20948374 | 0.5226836 | 0.66011745 | 0.5793331 | 0.58439934 | 0.5810325 | -0.045367293 | -0.32023486 | -0.15866621 | -0.16879864 | 0.751262 | 0.679482 | 0.75900537 | 0.9218849 | 1.0056703 | 0.19837604 | 0.16937982 | 0.21413018 | 0.3655913 | 0.37149325 | 0.7620932 | 0.7369832 | 1.0342519 | 1.2317739 | 1.228466 | 0.7524602 | 0.5927191 | 0.44990605 | 0.5204618 | 0.49745962 | 0.24753982 | 0.40728092 | 0.55009395 | 0.47953817 | 0.5025404 | 0.50492036 | 0.18543814 | -0.100187905 | 0.04092363 | -0.0050807893 | |||
| 250 | SH600031 | -0.02621952780719355 | 0.17647058823529413 | SH600031 | 三一重工 | 2026-08-04 | -0.028841378 | 0.04127301 | -0.6987952 | 0.0024863258 | 0.060240965 | 0.009945303 | 0.24096386 | -0.0213824 | -0.5180723 | 1.0296979 | 1.032258 | 0.9897593 | 1.0011071 | 1.0086985 | 1.0081879 | 0.98593104 | 0.91543514 | 1.1076537 | 1.0395272 | 1.0241147 | 0.9943365 | 0.9679355 | 0.96607304 | 0.025035465 | 0.024509653 | 0.03828985 | 0.052819043 | 0.050009977 | -0.012134442 | 0.002659471 | 0.00551694 | 0.005474135 | 0.00039361592 | 0.5873112 | 0.10792638 | 0.7266031 | 0.8324374 | 0.018894345 | -0.0152583495 | -0.03608238 | -0.046747413 | -0.047310457 | 0.022315288 | 1.0670747 | 1.0670747 | 1.0670747 | 1.0670747 | 1.1051155 | 0.9897593 | 0.983609 | 0.91796964 | 0.8459598 | 0.8459598 | 1.0550957 | 1.0460795 | 1.0248853 | 1.0102359 | 1.00829 | 1.027442 | 1.0020422 | 0.9558001 | 0.91137713 | 0.91929275 | 0.2 | 0.2 | 0.5 | 0.6666667 | 0.75 | 0.1324531 | 0.19637977 | 0.5501514 | 0.69665235 | 0.5943926 | 0.4 | 0.7 | 0.85 | 0.9 | 0.016666668 | 1.0 | 0.5 | 0.25 | 0.2 | 0.6 | -0.6 | 0.2 | 0.6 | 0.7 | -0.5833333 | 0.12654802 | 0.57973987 | 0.23404837 | -0.2525897 | -0.14721389 | 0.2902906 | 0.30914786 | 0.50066215 | 0.44991446 | 0.29241186 | 0.4 | 0.5 | 0.45 | 0.53333336 | 0.5 | 0.6 | 0.5 | 0.55 | 0.46666667 | 0.48333332 | -0.2 | 0.0 | -0.1 | 0.06666667 | 0.016666668 | 0.46504575 | 0.47766674 | 0.5200572 | 0.5773034 | 0.45372298 | 0.53495425 | 0.52233326 | 0.4799428 | 0.42269662 | 0.54627705 | -0.06990847 | -0.044666544 | 0.040114395 | 0.15460677 | -0.09255404 | 1.0220383 | 0.89495397 | 0.9273007 | 1.0470204 | 1.0916445 | 0.21492599 | 0.21770903 | 0.19813572 | 0.2806097 | 0.31818733 | 0.5756151 | 0.79347855 | 0.88243264 | 0.8569672 | 0.9372611 | 0.54563206 | 0.43844956 | 0.39723212 | 0.49209204 | 0.4501483 | 0.4543679 | 0.56155044 | 0.6027679 | 0.507908 | 0.54985166 | 0.09126416 | -0.12310087 | -0.20553574 | -0.015815914 | -0.09970335 | |||
| 252 | SH601698 | -0.027961479995678076 | 0.17647058823529413 | SH601698 | 中国卫通 | 2026-08-04 | 0.02386454 | 0.029253311 | 0.81578934 | 0.0019245562 | 0.06578934 | 0.0034642154 | 0.11842131 | 0.025404198 | 0.8684213 | 0.9766917 | 1.0018797 | 0.9733082 | 0.98817223 | 0.9393827 | 0.94644845 | 1.0966902 | 1.0862774 | 1.4949795 | 0.95790255 | 0.95143175 | 1.0062104 | 1.0424693 | 1.1318705 | 0.029486336 | 0.022514833 | 0.09139563 | 0.092696555 | 0.12735562 | 0.015805146 | 0.003993827 | -0.011033533 | -0.007873879 | -0.0063584247 | 0.71828276 | 0.288438 | 0.5100895 | 0.5591804 | 0.760261 | 0.01048716 | 0.03059604 | 0.0986081 | 0.07170194 | 0.05570297 | 1.0018797 | 1.0018797 | 1.3111107 | 1.3111107 | 1.4910487 | 0.9211439 | 0.9154415 | 0.88593286 | 0.88593286 | 0.88593286 | 0.9782819 | 0.9648196 | 1.0718483 | 1.1245072 | 1.2316846 | 0.9413908 | 0.9373745 | 0.9405727 | 0.94637406 | 0.9945705 | 1.0 | 1.0 | 0.65 | 0.43333334 | 0.21666667 | 0.9767179 | 0.97825384 | 0.26828095 | 0.26828095 | 0.18850459 | 1.0 | 1.0 | 0.2 | 0.46666667 | 0.016666668 | 0.4 | 0.2 | 0.5 | 0.6666667 | 0.8333333 | 0.6 | 0.8 | -0.3 | -0.2 | -0.81666666 | 0.8202554 | 0.38520446 | 0.7231468 | 0.7550839 | 0.63262814 | 0.46512842 | 0.6627902 | 0.44518387 | 0.5163406 | 0.4598121 | 0.8 | 0.6 | 0.45 | 0.46666667 | 0.41666666 | 0.2 | 0.4 | 0.55 | 0.53333336 | 0.5833333 | 0.6 | 0.2 | -0.1 | -0.06666667 | -0.16666667 | 0.78200704 | 0.63090926 | 0.4344758 | 0.4599724 | 0.37755293 | 0.21799298 | 0.36909074 | 0.5655242 | 0.5400276 | 0.6224471 | 0.564014 | 0.26181856 | -0.13104841 | -0.080055185 | -0.24489415 | 0.8287529 | 0.8768595 | 1.4058843 | 1.5635755 | 1.6987046 | 0.15107931 | 0.2268793 | 0.98298043 | 0.88444805 | 0.7706526 | 0.47327548 | 0.6194989 | 1.1892893 | 1.0471319 | 1.0544578 | 0.88471943 | 0.38423958 | 0.48075888 | 0.48490557 | 0.454438 | 0.11528058 | 0.6157604 | 0.5192411 | 0.51509446 | 0.54556197 | 0.76943886 | -0.23152082 | -0.038482234 | -0.030188877 | -0.09112399 | |||
| 238 | SH600999 | -0.018226747124025514 | 0.11764705882352941 | SH600999 | 招商证券 | 2026-08-04 | 0.003959293 | 0.013009033 | 0.3043495 | 0.003959293 | 0.3043495 | 0.0050904476 | 0.39130098 | 0.0050904476 | 0.39130098 | 0.9960563 | 1.0039437 | 0.99098593 | 0.9984816 | 0.98095715 | 1.0671511 | 1.1383111 | 1.107993 | 0.8915059 | 0.99433726 | 1.0167125 | 1.0658231 | 1.1007768 | 1.0305814 | 0.004287481 | 0.034222327 | 0.06312265 | 0.07563519 | 0.09713732 | 0.0014282095 | -0.009149374 | -0.009908007 | -0.0073776674 | 0.0032387052 | 0.27740827 | 0.6552019 | 0.8623234 | 0.7373813 | 0.33905524 | 0.0028063236 | 0.02445958 | 0.028302971 | 0.0061994335 | -0.12612312 | 1.0185852 | 1.0805523 | 1.2028064 | 1.2794795 | 1.2794795 | 0.9689455 | 0.9689455 | 0.9689455 | 0.9689455 | 0.8643945 | 0.9967928 | 1.052869 | 1.1251817 | 1.1642195 | 1.128038 | 0.99062896 | 0.99062896 | 0.99589074 | 1.0216488 | 0.9436232 | 1.0 | 0.6 | 0.3 | 0.2 | 0.5 | 0.6255984 | 0.2782491 | 0.13279049 | 0.100003555 | 0.3266934 | 0.6 | 0.2 | 0.1 | 0.2 | 0.6 | 0.4 | 0.7 | 0.85 | 0.9 | 0.06666667 | 0.2 | -0.5 | -0.75 | -0.7 | 0.53333336 | -0.7595559 | 0.007673735 | 0.77836293 | 0.8426809 | 0.74437433 | -0.52769184 | -0.5756691 | 0.32133034 | 0.54015344 | 0.45314118 | 0.8 | 0.5 | 0.4 | 0.43333334 | 0.55 | 0.2 | 0.5 | 0.6 | 0.56666666 | 0.45 | 0.6 | 0.0 | -0.2 | -0.13333334 | 0.1 | 0.7923085 | 0.26816604 | 0.3424657 | 0.43064043 | 0.54306746 | 0.2076915 | 0.731834 | 0.6575343 | 0.56935954 | 0.45693257 | 0.584617 | -0.46366793 | -0.31506857 | -0.13871913 | 0.086134866 | 1.302612 | 1.4305172 | 1.8509306 | 2.323267 | 2.0470629 | 0.27899113 | 0.27078238 | 0.58346194 | 0.92393386 | 0.9437626 | 0.89673966 | 1.1277318 | 1.3452637 | 1.345452 | 1.3801658 | 0.13522859 | 0.30625692 | 0.3828592 | 0.37278637 | 0.49454603 | 0.8647714 | 0.6937431 | 0.6171408 | 0.6272136 | 0.505454 | -0.7295428 | -0.38748616 | -0.23428161 | -0.25442725 | -0.010907968 | |||
| 253 | SZ300803 | -0.027983189816735102 | 0.11764705882352941 | SZ300803 | 指南针 | 2026-08-04 | -0.00048075814 | 0.022235578 | -0.021621121 | 0.00781255 | 0.3513536 | 0.01394227 | 0.6270253 | 0.0056489613 | 0.25405058 | 1.000481 | 1.0082973 | 0.986051 | 0.9994391 | 0.88879704 | 1.0100793 | 0.99190354 | 1.2457865 | 1.3051884 | 0.98136157 | 0.9540483 | 0.9638591 | 1.0105116 | 1.0752672 | 0.017123073 | 0.042445388 | 0.03504372 | 0.08349719 | 0.11160426 | 0.009500983 | 0.0065653254 | -0.00039674898 | -0.0071381554 | -0.004758886 | 0.76968616 | 0.21931227 | 0.004486207 | 0.5664088 | 0.55456054 | -0.00036351822 | 0.016407784 | 0.03991006 | 0.09299157 | 0.065120004 | 1.024545 | 1.024545 | 1.024545 | 1.2658343 | 1.3143446 | 0.87196 | 0.87196 | 0.87196 | 0.87196 | 0.87196 | 0.99279577 | 0.9894085 | 0.9923331 | 1.0748348 | 1.1968936 | 0.9656808 | 0.9044448 | 0.9492564 | 0.9589062 | 0.96958035 | 1.0 | 1.0 | 0.9 | 0.6333333 | 0.38333333 | 0.8391389 | 0.8391389 | 0.8391389 | 0.3250784 | 0.28943142 | 0.6 | 0.8 | 0.9 | 0.06666667 | 0.13333334 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 0.4 | 0.2 | 0.1 | -0.8 | -0.8 | -0.39591658 | 0.2907944 | 0.42537424 | 0.70795065 | 0.50476587 | 0.9889421 | 0.4156576 | 0.38376004 | 0.5178033 | 0.53582937 | 0.6 | 0.4 | 0.5 | 0.43333334 | 0.4 | 0.4 | 0.6 | 0.5 | 0.56666666 | 0.6 | 0.2 | -0.2 | 0.0 | -0.13333334 | -0.2 | 0.9264892 | 0.4825814 | 0.50763476 | 0.37856156 | 0.42250568 | 0.073510855 | 0.51741856 | 0.49236524 | 0.62143844 | 0.5774943 | 0.8529783 | -0.03483716 | 0.015269513 | -0.2428769 | -0.15498865 | 1.453166 | 1.2519373 | 1.3068674 | 1.4752574 | 1.5743282 | 0.47820204 | 0.42270824 | 0.36262667 | 0.52209735 | 0.6767379 | 1.4115778 | 1.2714797 | 1.0960772 | 0.95860076 | 1.3016716 | 0.5361951 | 0.429885 | 0.50506943 | 0.43306413 | 0.47178766 | 0.46380487 | 0.570115 | 0.4949306 | 0.56693584 | 0.52821237 | 0.072390236 | -0.14022997 | 0.010138835 | -0.13387172 | -0.056424703 | |||
| 254 | SH600276 | -0.028745366907777632 | 0.11764705882352941 | SH600276 | 恒瑞医药 | 2026-08-04 | 0.0026275832 | 0.02439942 | 0.1076904 | 0.017454969 | 0.71538454 | 0.0043168697 | 0.17692508 | -0.010510515 | -0.43076903 | 0.9973793 | 1.0174092 | 0.99307376 | 1.0035424 | 0.9975642 | 1.0282665 | 1.0363145 | 0.9168844 | 0.9977986 | 1.0072623 | 1.0102574 | 1.0228369 | 1.0112182 | 0.96869326 | 0.011812804 | 0.014625923 | 0.022272823 | 0.03616723 | 0.061032522 | -0.0048479303 | -0.002745537 | -0.0022519801 | 0.0014068835 | 0.0017412289 | 0.42106268 | 0.32301265 | 0.35780513 | 0.117270134 | 0.24824983 | 0.0024335296 | 0.0020975354 | -0.0014431266 | -0.031617995 | -0.020059511 | 1.023772 | 1.0574691 | 1.0857339 | 1.0857339 | 1.0975394 | 0.98689514 | 0.98333734 | 0.98333734 | 0.90658766 | 0.84724766 | 1.0144875 | 1.023997 | 1.0415189 | 1.0403954 | 1.0279669 | 0.99842757 | 0.99951285 | 1.0004483 | 0.99498314 | 0.90632576 | 0.4 | 0.3 | 0.2 | 0.3 | 0.5833333 | 0.35536835 | 0.22477081 | 0.16272688 | 0.52143055 | 0.61029714 | 0.4 | 0.1 | 0.3 | 0.53333336 | 0.016666668 | 0.2 | 0.5 | 0.75 | 0.13333334 | 0.35 | 0.2 | -0.4 | -0.45 | 0.4 | -0.33333334 | 0.2795416 | 0.6917395 | 0.7835995 | 0.25716197 | 0.48345715 | 0.57227176 | 0.4306384 | 0.5743089 | 0.7790472 | 0.6868436 | 0.6 | 0.5 | 0.45 | 0.46666667 | 0.4 | 0.4 | 0.5 | 0.5 | 0.5 | 0.5833333 | 0.2 | 0.0 | -0.05 | -0.033333335 | -0.18333334 | 0.51896864 | 0.37996837 | 0.45226532 | 0.56335753 | 0.5009269 | 0.48103136 | 0.62003165 | 0.5477347 | 0.43664244 | 0.4990731 | 0.03793728 | -0.24006328 | -0.09546938 | 0.1267151 | 0.0018537955 | 0.91629404 | 0.9234283 | 1.2643775 | 1.4317315 | 1.3218179 | 0.095665805 | 0.16043545 | 0.46394098 | 0.5124464 | 0.5191154 | 0.33544645 | 0.6213277 | 1.1848034 | 1.2106762 | 1.219403 | 0.72114086 | 0.38846734 | 0.45597658 | 0.48014188 | 0.4914371 | 0.27885914 | 0.6115326 | 0.54402345 | 0.5198581 | 0.5085629 | 0.44228172 | -0.2230653 | -0.088046856 | -0.03971627 | -0.0171258 | |||
| 256 | SH688223 | -0.030069697907976665 | 0.11764705882352941 | SH688223 | 晶科能源 | 2026-08-04 | 0.002202605 | 0.017621173 | 0.12499763 | 0.0066079483 | 0.37500048 | 0.00881062 | 0.5000019 | 0.004405277 | 0.24999905 | 0.99780226 | 1.0065935 | 0.989011 | 0.99734515 | 0.90870494 | 0.9193206 | 0.9596603 | 1.0679406 | 1.6220807 | 0.96942675 | 0.9418259 | 0.9282378 | 0.9618542 | 1.1316702 | 0.028666344 | 0.037048005 | 0.033750266 | 0.059548516 | 0.21504007 | 0.01677282 | 0.009907999 | 0.0028255342 | -0.0040342063 | -0.011376892 | 0.8558695 | 0.6556222 | 0.24530979 | 0.35569355 | 0.853706 | -0.0029723987 | 0.013588099 | 0.044919625 | 0.09664178 | 0.20394811 | 1.0065935 | 1.0065935 | 1.0065935 | 1.1095376 | 1.7210674 | 0.905463 | 0.8895966 | 0.8622096 | 0.8622096 | 0.8622096 | 1.0 | 0.9643312 | 0.9537155 | 1.0276009 | 1.3469214 | 0.9503185 | 0.9138004 | 0.89766455 | 0.9121019 | 0.9354565 | 0.9 | 0.95 | 0.975 | 0.71666664 | 0.35833332 | 0.9348028 | 0.9436444 | 0.954334 | 0.55711603 | 0.16043445 | 1.0 | 1.0 | 1.0 | 0.2 | 0.05 | 0.2 | 0.3 | 0.45 | 0.6333333 | 0.81666666 | 0.8 | 0.7 | 0.55 | -0.43333334 | -0.76666665 | 0.17515688 | 0.55172014 | 0.32599244 | 0.44598463 | 0.77397263 | 0.941984 | 0.59594023 | 0.35581398 | 0.3064158 | 0.16734329 | 0.6 | 0.5 | 0.55 | 0.46666667 | 0.43333334 | 0.2 | 0.4 | 0.4 | 0.46666667 | 0.53333336 | 0.4 | 0.1 | 0.15 | 0.0 | -0.1 | 0.9777779 | 0.6900001 | 0.54460096 | 0.44838706 | 0.3253874 | 0.02222213 | 0.30999988 | 0.45539904 | 0.5516129 | 0.67461264 | 0.95555574 | 0.3800002 | 0.08920194 | -0.103225864 | -0.34922525 | 1.2063326 | 1.0916079 | 1.14693 | 1.2057428 | 1.4599979 | 0.21982037 | 0.23297341 | 0.24892436 | 0.2533498 | 0.48688367 | 1.1005588 | 0.95026284 | 0.964327 | 0.916591 | 1.0279307 | 0.5621978 | 0.43377012 | 0.49811816 | 0.46696028 | 0.45235777 | 0.4378022 | 0.5662299 | 0.50188184 | 0.53303975 | 0.54764223 | 0.12439563 | -0.13245973 | -0.0037636755 | -0.06607945 | -0.09528448 | |||
| 262 | SH600089 | -0.036332923306118564 | 0.11764705882352941 | SH600089 | 特变电工 | 2026-08-04 | -0.0027985147 | 0.022854516 | -0.12244909 | 0.0055970293 | 0.24489819 | 0.014458971 | 0.6326527 | 0.0060634273 | 0.26530543 | 1.0028064 | 1.0084192 | 0.98550045 | 0.9983424 | 0.94714785 | 0.9120633 | 0.9635159 | 1.0926824 | 1.2872965 | 0.9831607 | 0.9714682 | 0.93931216 | 0.96805626 | 1.0704951 | 0.016125442 | 0.025969958 | 0.04088705 | 0.056136087 | 0.12393317 | 0.009775754 | 0.004762135 | 0.0047654556 | -0.0028116761 | -0.0064696497 | 0.9187921 | 0.30822816 | 0.47545055 | 0.19442317 | 0.83116305 | -0.0027121778 | 0.007102184 | 0.015416027 | 0.072713025 | 0.12035954 | 1.0084192 | 1.014965 | 1.014965 | 1.0959046 | 1.3650491 | 0.9410669 | 0.9022471 | 0.86997366 | 0.86997366 | 0.86997366 | 1.0 | 1.0 | 0.97230715 | 1.0149282 | 1.1978573 | 0.96959496 | 0.9523856 | 0.8974744 | 0.91019243 | 0.9523856 | 0.9 | 0.85 | 0.925 | 0.68333334 | 0.34166667 | 0.8749988 | 0.86723477 | 0.89678675 | 0.5755136 | 0.2626394 | 1.0 | 0.2 | 0.6 | 0.033333335 | 0.033333335 | 0.2 | 0.1 | 0.4 | 0.6 | 0.8 | 0.8 | 0.1 | 0.2 | -0.56666666 | -0.76666665 | 0.7028984 | 0.3399187 | 0.41572964 | 0.16272946 | 0.51488596 | 0.64915127 | 0.8302047 | 0.56375045 | 0.4110045 | 0.46272862 | 0.8 | 0.7 | 0.55 | 0.43333334 | 0.45 | 0.0 | 0.2 | 0.4 | 0.53333336 | 0.53333336 | 0.8 | 0.5 | 0.15 | -0.1 | -0.083333336 | 1.0 | 0.68952596 | 0.54815286 | 0.41347924 | 0.3939151 | 0.0 | 0.310474 | 0.45184717 | 0.5865208 | 0.6060849 | 1.0 | 0.37905195 | 0.0963057 | -0.17304154 | -0.21216981 | 0.92193043 | 1.1385558 | 1.0181522 | 0.98321027 | 1.1606842 | 0.12202277 | 0.49417752 | 0.38834217 | 0.3351825 | 0.49324632 | 0.90598714 | 1.6510625 | 1.7618296 | 1.7343389 | 1.3667765 | 0.65518737 | 0.49260834 | 0.5167297 | 0.4611915 | 0.46919748 | 0.34481266 | 0.5073917 | 0.48327032 | 0.5388085 | 0.5308025 | 0.31037468 | -0.014783351 | 0.033459373 | -0.077617 | -0.06160503 | |||
| 264 | SZ000100 | -0.0380775642841768 | 0.11764705882352941 | SZ000100 | TCL科技 | 2026-08-04 | 0.01059327 | 0.016949132 | 0.6250037 | 0.004237308 | 0.25000146 | 0.0021185542 | 0.124994844 | 0.008474516 | 0.49999705 | 0.98951775 | 1.004193 | 0.98742145 | 0.99550545 | 1.0289302 | 1.121179 | 1.10262 | 1.0163755 | 0.8919214 | 0.99978167 | 1.0313319 | 1.0478166 | 1.0816594 | 1.0130731 | 0.019500764 | 0.038459376 | 0.03989236 | 0.07377219 | 0.09588694 | -0.0070414958 | -0.011783779 | -0.003963785 | -0.00540557 | 0.0034715033 | 0.32596168 | 0.86055005 | 0.34554824 | 0.41610152 | 0.3997754 | 0.014301348 | 0.021695135 | -0.010160626 | -0.0032786161 | -0.11548249 | 1.0395848 | 1.1147708 | 1.1506956 | 1.312095 | 1.312095 | 0.9747805 | 0.9747805 | 0.9747805 | 0.9747805 | 0.84680456 | 1.0066594 | 1.0708516 | 1.0760918 | 1.1216156 | 1.0795851 | 0.98831874 | 0.99082965 | 1.0065502 | 1.0264193 | 0.91222703 | 0.8 | 0.4 | 0.2 | 0.13333334 | 0.46666667 | 0.38916418 | 0.18015163 | 0.14336169 | 0.07476547 | 0.32924688 | 0.2 | 0.1 | 0.15 | 0.2 | 0.6 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.083333336 | -0.6 | -0.8 | -0.8 | -0.76666665 | 0.51666665 | -0.1477659 | 0.1474832 | 0.5280278 | 0.7250571 | 0.41201162 | -0.5172804 | -0.044805385 | 0.41479486 | 0.43754515 | 0.43216828 | 0.6 | 0.5 | 0.45 | 0.46666667 | 0.51666665 | 0.4 | 0.5 | 0.55 | 0.5 | 0.46666667 | 0.2 | 0.0 | -0.1 | -0.033333335 | 0.05 | 0.2977101 | 0.18644133 | 0.41607153 | 0.49277455 | 0.5286127 | 0.7022899 | 0.81355864 | 0.58392847 | 0.50722545 | 0.4713873 | -0.4045798 | -0.62711734 | -0.16785693 | -0.014450881 | 0.0572254 | 1.3291192 | 1.3469127 | 1.9072007 | 2.7054894 | 2.813186 | 0.33727485 | 0.34053573 | 0.725815 | 1.4857733 | 1.4414874 | 1.4281212 | 1.0623629 | 1.0896674 | 1.1333635 | 1.1977091 | 0.39903826 | 0.21498321 | 0.3720772 | 0.45911345 | 0.487578 | 0.60096174 | 0.7850168 | 0.62792283 | 0.5408866 | 0.51242197 | -0.20192347 | -0.57003355 | -0.2558456 | -0.08177312 | -0.024843985 | |||
| 272 | SZ002493 | -0.04482120604152527 | 0.11764705882352941 | SZ002493 | 荣盛石化 | 2026-08-04 | -0.0122950915 | 0.03606556 | -0.34090948 | 0.0032787016 | 0.09090949 | 0.020491768 | 0.56818104 | 0.004917974 | 0.13636206 | 1.0124482 | 1.0157677 | 0.9792532 | 0.9988579 | 0.9734723 | 0.9518922 | 0.9543661 | 0.98010427 | 1.0742145 | 1.0181062 | 1.0030054 | 0.96603245 | 0.9625331 | 0.9671588 | 0.014755316 | 0.024801137 | 0.04385963 | 0.041885227 | 0.048276648 | -0.003910729 | 0.0027341146 | 0.0065347725 | 0.002385477 | -0.00036176143 | 0.17561372 | 0.11140423 | 0.77696073 | 0.25137988 | 0.01712656 | -0.010284767 | -0.015308946 | -0.028112767 | 0.0028774536 | 0.04351315 | 1.0473416 | 1.0473416 | 1.0473416 | 1.0531266 | 1.1317672 | 0.9601943 | 0.9402767 | 0.8755363 | 0.8713976 | 0.8713909 | 1.028233 | 1.0197589 | 1.0108111 | 1.0096532 | 1.0091584 | 1.0073267 | 0.97612506 | 0.9238486 | 0.9240171 | 0.9259856 | 0.2 | 0.4 | 0.7 | 0.73333335 | 0.78333336 | 0.45676363 | 0.5578238 | 0.72444636 | 0.7076605 | 0.49393556 | 0.4 | 0.7 | 0.85 | 0.033333335 | 0.033333335 | 0.2 | 0.1 | 0.15 | 0.2 | 0.4 | 0.2 | 0.6 | 0.7 | -0.16666667 | -0.36666667 | 0.26120225 | 0.2555003 | -0.23831473 | -0.11722437 | 0.04058518 | 0.6188305 | 0.4725597 | 0.46838462 | 0.35921085 | 0.25522733 | 0.4 | 0.5 | 0.45 | 0.43333334 | 0.41666666 | 0.6 | 0.5 | 0.55 | 0.56666666 | 0.5833333 | -0.2 | 0.0 | -0.1 | -0.13333334 | -0.16666667 | 0.62883437 | 0.59857637 | 0.5562183 | 0.51288867 | 0.47532722 | 0.37116563 | 0.40142363 | 0.4437817 | 0.48711133 | 0.5246728 | 0.25766873 | 0.19715276 | 0.1124366 | 0.025777355 | -0.049345564 | 1.1004018 | 1.2002267 | 1.3242953 | 1.4568423 | 1.3407656 | 0.19091299 | 0.3431028 | 0.3025501 | 0.34452257 | 0.3521667 | 0.68349403 | 1.0607568 | 0.94290245 | 0.8142324 | 0.9025619 | 0.5644824 | 0.4189136 | 0.41888502 | 0.45800963 | 0.4958356 | 0.43551764 | 0.5810864 | 0.58111495 | 0.54199034 | 0.5041644 | 0.12896472 | -0.16217276 | -0.16222994 | -0.08398073 | -0.008328796 | |||
| 274 | SZ300408 | -0.047137858872995986 | 0.11764705882352941 | SZ300408 | 三环集团 | 2026-08-04 | 0.080178514 | 0.13383926 | 0.59906566 | 0.027857166 | 0.20813896 | 0.025803588 | 0.19279535 | 0.07812493 | 0.58372205 | 0.9257729 | 1.0257894 | 0.9018846 | 0.96653754 | 0.83343846 | 0.8889033 | 1.1572155 | 1.2026852 | 0.7292216 | 0.9271817 | 0.8948782 | 0.92024446 | 1.0399585 | 1.0298941 | 0.04875324 | 0.05314552 | 0.09102769 | 0.19506675 | 0.18991455 | 0.027177975 | 0.0132554285 | -0.0063205515 | -0.018453484 | 0.00068303914 | 0.77690375 | 0.5702505 | 0.16874503 | 0.69357264 | 0.0039452496 | 0.018462326 | 0.04547238 | 0.1398008 | 0.22761703 | -0.050043732 | 1.0257894 | 1.0257894 | 1.1943368 | 1.4907439 | 1.4907439 | 0.81832147 | 0.81832147 | 0.7111061 | 0.7111061 | 0.69962305 | 0.9538479 | 0.92697036 | 1.0014873 | 1.2055595 | 1.2010978 | 0.89413273 | 0.84768385 | 0.84768385 | 0.8720432 | 0.84768385 | 1.0 | 1.0 | 0.8 | 0.53333336 | 0.45 | 0.87569445 | 0.87569445 | 0.5978384 | 0.37054884 | 0.37968528 | 1.0 | 1.0 | 0.15 | 0.13333334 | 0.56666666 | 0.4 | 0.7 | 0.5 | 0.6666667 | 0.083333336 | 0.6 | 0.3 | -0.35 | -0.53333336 | 0.48333332 | -0.7436814 | 0.257232 | 0.036401656 | -0.027168622 | 0.47238207 | 0.2292098 | 0.60872465 | 0.04011876 | 0.08199596 | 0.28276867 | 0.8 | 0.6 | 0.45 | 0.43333334 | 0.48333332 | 0.2 | 0.4 | 0.55 | 0.56666666 | 0.51666665 | 0.6 | 0.2 | -0.1 | -0.13333334 | -0.033333335 | 0.86865866 | 0.6108254 | 0.43786642 | 0.4432644 | 0.5426999 | 0.13134134 | 0.38917455 | 0.5621336 | 0.55673563 | 0.4573001 | 0.7373173 | 0.22165088 | -0.12426717 | -0.11347123 | 0.08539979 | 1.1671686 | 1.0356882 | 1.0157096 | 0.995829 | 0.9180333 | 0.2091101 | 0.22779486 | 0.21050994 | 0.19161376 | 0.24751562 | 0.49063572 | 0.50338316 | 0.6870641 | 0.8411945 | 1.0052776 | 0.57855815 | 0.43424404 | 0.53805685 | 0.5117547 | 0.5285759 | 0.42144182 | 0.56575596 | 0.46194315 | 0.48824534 | 0.47142413 | 0.15711632 | -0.13151191 | 0.07611371 | 0.023509333 | 0.057151757 | |||
| 279 | SH603019 | -0.0606677533532263 | 0.11764705882352941 | SH603019 | 中科曙光 | 2026-08-04 | 0.017846525 | 0.028197503 | 0.63291156 | 0.00059483916 | 0.021095457 | 0.009756139 | 0.345993 | 0.027007826 | 0.9578091 | 0.9824664 | 1.0005844 | 0.9728813 | 0.9914239 | 1.076548 | 1.1441156 | 1.0929124 | 1.0176474 | 1.1644429 | 0.98267186 | 1.0597844 | 1.1078544 | 1.1157238 | 1.0799459 | 0.025304843 | 0.08757165 | 0.09270973 | 0.08317429 | 0.085355565 | 0.0005958541 | -0.026296487 | -0.012439153 | -0.004797705 | 0.00037806443 | 0.0013861572 | 0.82657033 | 0.63008493 | 0.2578639 | 0.005983672 | 0.016136415 | 0.05854977 | 0.01031763 | -0.046157185 | -0.091098785 | 1.1034511 | 1.2323757 | 1.3208673 | 1.3208673 | 1.3208673 | 0.94154114 | 0.94154114 | 0.94154114 | 0.94154114 | 0.9090432 | 1.0025487 | 1.1404207 | 1.1916865 | 1.1916865 | 1.1442924 | 0.9698141 | 0.9777112 | 1.010195 | 1.0370795 | 0.99871135 | 0.8 | 0.4 | 0.2 | 0.13333334 | 0.23333333 | 0.36105764 | 0.20100375 | 0.15411235 | 0.15411235 | 0.22086322 | 0.2 | 0.1 | 0.2 | 0.46666667 | 0.73333335 | 0.4 | 0.7 | 0.85 | 0.9 | 0.33333334 | -0.2 | -0.6 | -0.65 | -0.43333334 | 0.4 | 0.025994413 | 0.65912324 | 0.7754542 | 0.7888845 | 0.8371068 | -0.34129527 | -0.04638425 | 0.33447927 | 0.5732576 | 0.45426276 | 0.6 | 0.4 | 0.5 | 0.5 | 0.5 | 0.4 | 0.6 | 0.5 | 0.5 | 0.5 | 0.2 | -0.2 | 0.0 | 0.0 | 0.0 | 0.2907903 | 0.29432827 | 0.4472705 | 0.49346977 | 0.4604281 | 0.7092097 | 0.7056717 | 0.5527295 | 0.5065302 | 0.5395719 | -0.41841942 | -0.41134346 | -0.10545898 | -0.0130604515 | -0.07914381 | 1.2243074 | 1.4710696 | 1.946397 | 2.0447385 | 1.6212927 | 0.31369358 | 0.5346701 | 0.70751446 | 0.7381961 | 0.7274913 | 0.8538739 | 0.82122594 | 0.73698074 | 0.89872175 | 1.1128683 | 0.39418522 | 0.2578945 | 0.48116314 | 0.4942745 | 0.47822595 | 0.6058148 | 0.7421055 | 0.51883686 | 0.5057255 | 0.52177405 | -0.21162958 | -0.484211 | -0.037673693 | -0.011451019 | -0.043548107 | |||
| 287 | SH603893 | -0.074754838766243 | 0.11764705882352941 | SH603893 | 瑞芯微 | 2026-08-04 | 0.006755316 | 0.05765956 | 0.11715865 | 0.013670191 | 0.23708455 | 0.037234053 | 0.6457568 | 0.030319178 | 0.52583086 | 0.99329 | 1.0135784 | 0.9563058 | 0.98748296 | 1.0541564 | 1.0992527 | 1.007627 | 0.95183253 | 0.9653972 | 1.000819 | 1.0721847 | 1.0921504 | 1.050848 | 0.9987451 | 0.04270603 | 0.08917178 | 0.069313906 | 0.08298467 | 0.08834087 | -0.013882062 | -0.026811108 | -0.006216133 | 0.0035986498 | 0.0026684674 | 0.26416153 | 0.8286784 | 0.2814932 | 0.14574212 | 0.2782917 | 0.026945116 | 0.048465297 | -0.03309714 | -0.10302845 | -0.07746485 | 1.1200755 | 1.235719 | 1.235719 | 1.235719 | 1.235719 | 0.9392444 | 0.9392444 | 0.9392444 | 0.9050718 | 0.83573335 | 1.014568 | 1.1558354 | 1.1528767 | 1.1337531 | 1.0773956 | 0.9710381 | 0.98911756 | 1.0433252 | 0.96788496 | 0.9279996 | 0.8 | 0.4 | 0.2 | 0.43333334 | 0.6 | 0.33597985 | 0.20492682 | 0.20492682 | 0.28709814 | 0.41068137 | 0.2 | 0.2 | 0.6 | 0.73333335 | 0.8666667 | 0.6 | 0.8 | 0.9 | 0.3 | 0.38333333 | -0.4 | -0.6 | -0.3 | 0.43333334 | 0.48333332 | 0.3115479 | 0.72700006 | 0.38453412 | 0.7332427 | 0.8278025 | 0.5593959 | 0.3334922 | 0.3321116 | 0.43356732 | 0.3781595 | 0.6 | 0.5 | 0.6 | 0.56666666 | 0.55 | 0.4 | 0.5 | 0.4 | 0.43333334 | 0.45 | 0.2 | 0.0 | 0.2 | 0.13333334 | 0.1 | 0.36607584 | 0.4097047 | 0.49596447 | 0.5194253 | 0.50859874 | 0.6339242 | 0.5902953 | 0.50403553 | 0.48057473 | 0.49140123 | -0.26784834 | -0.1805906 | -0.008071086 | 0.038850572 | 0.01719753 | 1.237014 | 1.4758539 | 1.5441564 | 1.2961746 | 1.0130131 | 0.3056184 | 0.4107175 | 0.4049815 | 0.49962673 | 0.49300095 | 0.71362114 | 0.78868115 | 0.84582543 | 0.9748281 | 1.1547053 | 0.4217034 | 0.35885522 | 0.47139254 | 0.52205217 | 0.51349914 | 0.5782966 | 0.64114475 | 0.5286075 | 0.4779478 | 0.48650086 | -0.15659319 | -0.28228956 | -0.057214916 | 0.044104367 | 0.026998272 | |||
| 292 | SZ300418 | -0.0854676561289751 | 0.11764705882352941 | SZ300418 | 昆仑万维 | 2026-08-04 | 0.027027028 | 0.050293777 | 0.53738314 | 0.0065804836 | 0.13084091 | 0.016686266 | 0.33177596 | 0.03713281 | 0.7383182 | 0.9736842 | 1.0064073 | 0.95743704 | 0.986029 | 0.8606071 | 0.99496925 | 1.0208015 | 0.95766205 | 1.2386525 | 0.92141765 | 0.9022554 | 0.9827737 | 0.97399056 | 0.9898791 | 0.082642354 | 0.064364694 | 0.104139425 | 0.0895888 | 0.09862151 | 0.04425414 | 0.008871482 | -0.013238073 | -0.002346675 | -0.0023729343 | 0.7168733 | 0.17414393 | 0.5655711 | 0.053174093 | 0.17657447 | -0.009925954 | 0.05782293 | 0.14298795 | 0.060036223 | 0.0801225 | 1.0064073 | 1.0064073 | 1.224905 | 1.224905 | 1.2507546 | 0.8075608 | 0.8075608 | 0.8075608 | 0.8075608 | 0.8075608 | 0.9908202 | 0.95926744 | 1.0985473 | 1.0518117 | 1.093607 | 0.8390029 | 0.8421118 | 0.8708722 | 0.8971681 | 0.89531404 | 1.0 | 1.0 | 0.65 | 0.7 | 0.5833333 | 0.9677776 | 0.9677776 | 0.4611043 | 0.4611043 | 0.43421003 | 1.0 | 1.0 | 0.15 | 0.43333334 | 0.05 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.93333334 | 0.8 | 0.4 | -0.65 | -0.43333334 | -0.8833333 | 0.8854383 | 0.8269077 | 0.8395414 | 0.7824968 | 0.36333564 | 0.8400631 | 0.78333145 | 0.62981886 | 0.6468483 | 0.55396736 | 0.4 | 0.3 | 0.45 | 0.5 | 0.45 | 0.6 | 0.7 | 0.55 | 0.5 | 0.55 | -0.2 | -0.4 | -0.1 | 0.0 | -0.1 | 0.7435795 | 0.50514746 | 0.48910338 | 0.51638734 | 0.44611496 | 0.2564205 | 0.49485254 | 0.5108966 | 0.48361266 | 0.55388504 | 0.487159 | 0.010294895 | -0.021793252 | 0.0327747 | -0.10777006 | 0.9964343 | 0.8092368 | 1.010167 | 0.9482948 | 0.7625121 | 0.35694727 | 0.32181883 | 0.36352482 | 0.37813875 | 0.35714686 | 1.4391284 | 1.5367098 | 1.224431 | 1.2932059 | 1.4627495 | 0.66206574 | 0.5267945 | 0.48446453 | 0.52563596 | 0.5199216 | 0.3379343 | 0.4732055 | 0.5155355 | 0.47436404 | 0.4800784 | 0.32413143 | 0.053588957 | -0.031070918 | 0.051271904 | 0.039843228 | |||
| 259 | SZ002920 | -0.031240669982230174 | 0.058823529411764705 | SZ002920 | 德赛西威 | 2026-08-04 | -0.005887346 | 0.02001709 | -0.294116 | 0.0062085404 | 0.310162 | 0.007921202 | 0.395722 | -0.0041746837 | -0.208556 | 1.0059222 | 1.0121676 | 0.9920319 | 0.999421 | 0.9030077 | 0.9102745 | 0.89281386 | 0.90492535 | 1.1249496 | 0.9767057 | 0.9342047 | 0.9225979 | 0.90977997 | 0.98341745 | 0.034799095 | 0.05117087 | 0.04222147 | 0.041521978 | 0.102410376 | 0.019933393 | 0.0155509515 | 0.0030923602 | 0.0027544852 | -0.0044347816 | 0.82028836 | 0.846603 | 0.18775064 | 0.34105667 | 0.5719478 | -0.016572474 | -0.0041839536 | 0.04802469 | 0.050280005 | 0.14740863 | 1.0153298 | 1.0153298 | 1.0153298 | 1.0153298 | 1.2379438 | 0.9041613 | 0.86784416 | 0.85610574 | 0.8284037 | 0.8284037 | 1.0011708 | 0.9964473 | 0.9577917 | 0.9353452 | 1.0976988 | 0.9510496 | 0.8915018 | 0.89045215 | 0.8767057 | 0.89277345 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.6333333 | 0.8621031 | 0.8960591 | 0.90372187 | 0.9179901 | 0.41899762 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.2 | 0.2 | 0.4 | 0.25 | 0.13333334 | 0.56666666 | 0.6 | 0.5 | 0.7 | 0.8333333 | -0.36666667 | -0.17103976 | 0.686469 | 0.5073101 | 0.34169972 | 0.63585985 | 0.65872717 | 0.5134733 | 0.4809335 | 0.510122 | 0.25214112 | 0.8 | 0.7 | 0.7 | 0.56666666 | 0.43333334 | 0.2 | 0.3 | 0.3 | 0.43333334 | 0.56666666 | 0.6 | 0.4 | 0.4 | 0.13333334 | -0.13333334 | 0.94614655 | 0.71380466 | 0.6105329 | 0.57027745 | 0.45708543 | 0.053853437 | 0.28619537 | 0.38946712 | 0.42972252 | 0.54291457 | 0.8922931 | 0.42760926 | 0.22106574 | 0.14055495 | -0.08582915 | 1.8577932 | 1.3530335 | 1.475694 | 1.528492 | 1.863841 | 0.6461234 | 0.6906425 | 0.5359797 | 0.5126381 | 0.9726182 | 0.84130794 | 0.95126647 | 0.799212 | 0.97653705 | 1.4339403 | 0.511708 | 0.4559758 | 0.48887008 | 0.47854665 | 0.49002728 | 0.48829198 | 0.54402417 | 0.5111299 | 0.5214534 | 0.5099727 | 0.023416072 | -0.088048376 | -0.022259835 | -0.042906728 | -0.01994542 | |||
| 268 | SH600346 | -0.0435619767075132 | 0.058823529411764705 | SH600346 | 恒力石化 | 2026-08-04 | -0.0111633055 | 0.034077533 | -0.32758552 | 0.0047003683 | 0.13793159 | 0.018213859 | 0.5344829 | 0.0023501841 | 0.06896579 | 1.0112894 | 1.0160427 | 0.9815805 | 0.99471873 | 0.97146636 | 0.9293016 | 1.0100707 | 1.0795993 | 1.31799 | 1.0009359 | 0.985662 | 0.955839 | 0.9951562 | 1.040827 | 0.010323859 | 0.0199538 | 0.04023422 | 0.06800124 | 0.09701053 | 0.0030924198 | 0.0047301794 | 0.004247446 | -0.004202727 | -0.0038062215 | 0.22431214 | 0.5151283 | 0.39006105 | 0.29602638 | 0.4695158 | -0.0071207047 | -0.006947772 | 0.0038103044 | 0.06578332 | 0.07145653 | 1.0374115 | 1.0374115 | 1.0374115 | 1.1562536 | 1.3577148 | 0.96135855 | 0.9155948 | 0.87699205 | 0.87699205 | 0.87699205 | 1.0074767 | 1.0010681 | 0.9905905 | 1.0566909 | 1.0967398 | 0.99272674 | 0.9713443 | 0.916932 | 0.92974925 | 0.97049993 | 0.6 | 0.8 | 0.9 | 0.6 | 0.38333333 | 0.5080864 | 0.6928869 | 0.7667895 | 0.44047576 | 0.25588125 | 0.8 | 0.9 | 0.95 | 0.3 | 0.05 | 0.2 | 0.1 | 0.4 | 0.6 | 0.8 | 0.6 | 0.8 | 0.55 | -0.3 | -0.75 | 0.71373135 | -0.3166426 | -0.53851956 | 0.25700557 | -0.093678005 | 0.92006874 | 0.14624348 | 0.18757981 | 0.12655227 | 0.31350487 | 0.6 | 0.7 | 0.5 | 0.53333336 | 0.43333334 | 0.4 | 0.3 | 0.5 | 0.46666667 | 0.56666666 | 0.2 | 0.4 | 0.0 | 0.06666667 | -0.13333334 | 0.6690777 | 0.6715203 | 0.4883721 | 0.4468374 | 0.4016424 | 0.3309223 | 0.3284797 | 0.5116279 | 0.55316263 | 0.59835756 | 0.33815536 | 0.3430406 | -0.023255844 | -0.106325224 | -0.19671515 | 1.123955 | 1.3009291 | 1.5560687 | 1.7555829 | 1.6566449 | 0.11161226 | 0.42348358 | 0.45875275 | 0.5386299 | 0.5363523 | 0.3335814 | 1.0354753 | 0.8508358 | 1.1398188 | 1.1458066 | 0.56187373 | 0.32305488 | 0.36760408 | 0.454721 | 0.4810718 | 0.43812624 | 0.67694515 | 0.6323959 | 0.54527897 | 0.51892823 | 0.123747505 | -0.35389027 | -0.26479185 | -0.090557985 | -0.037856407 | |||
| 270 | SZ000807 | -0.04461427975793843 | 0.058823529411764705 | SZ000807 | 云铝股份 | 2026-08-04 | 0.0026975062 | 0.028901696 | 0.09333383 | 0.016570292 | 0.57333285 | 0.009633899 | 0.33333334 | -0.0042388868 | -0.14666568 | 0.99730974 | 1.0165257 | 0.9877018 | 0.9989516 | 0.9838412 | 0.9677337 | 0.86046994 | 0.9196676 | 1.1850313 | 1.0066687 | 0.999369 | 0.9670001 | 0.93581104 | 1.0102767 | 0.014518647 | 0.019671777 | 0.054625142 | 0.06575898 | 0.1044999 | -0.0041448763 | 0.0011456489 | 0.0071061775 | 0.0060089906 | -0.0039692097 | 0.20375621 | 0.031090474 | 0.59231806 | 0.6471346 | 0.44002384 | 0.0016210245 | -0.0045244694 | -0.0345088 | -0.022941396 | 0.106815 | 1.0595369 | 1.0611166 | 1.0611166 | 1.0611166 | 1.2539514 | 0.97807986 | 0.95347965 | 0.81553483 | 0.81553483 | 0.81553483 | 1.0193393 | 1.0193393 | 1.0034575 | 1.0 | 1.119801 | 0.99738383 | 0.9836873 | 0.94597316 | 0.86141384 | 0.90328306 | 0.4 | 0.6 | 0.725 | 0.81666666 | 0.49166667 | 0.2691005 | 0.43219686 | 0.75113535 | 0.75113535 | 0.42075315 | 0.4 | 0.2 | 0.6 | 0.73333335 | 0.05 | 0.8 | 0.1 | 0.1 | 0.4 | 0.7 | -0.4 | 0.1 | 0.5 | 0.33333334 | -0.65 | 0.3875622 | 0.57013685 | 0.18707426 | 0.30166763 | -0.2539863 | 0.7370981 | 0.5772973 | 0.6469835 | 0.5121475 | 0.38756093 | 0.8 | 0.7 | 0.55 | 0.5 | 0.45 | 0.2 | 0.3 | 0.45 | 0.5 | 0.55 | 0.6 | 0.4 | 0.1 | 0.0 | -0.1 | 0.59141034 | 0.573636 | 0.6363818 | 0.55265635 | 0.44975623 | 0.40858966 | 0.42636397 | 0.3636182 | 0.44734368 | 0.55024374 | 0.1828207 | 0.14727204 | 0.2727636 | 0.105312675 | -0.10048753 | 1.0273333 | 1.0016466 | 1.1530281 | 1.0904996 | 0.9940643 | 0.18377659 | 0.26663315 | 0.38531062 | 0.33581758 | 0.3202523 | 0.6760158 | 1.0072515 | 1.168416 | 1.0715173 | 0.9915003 | 0.71711683 | 0.41930264 | 0.5279307 | 0.49320245 | 0.5053191 | 0.2828832 | 0.58069736 | 0.47206932 | 0.50679755 | 0.4946809 | 0.43423364 | -0.16139469 | 0.055861335 | -0.013595083 | 0.01063819 | |||
| 273 | SH688036 | -0.04571798945640017 | 0.058823529411764705 | SH688036 | 传音控股 | 2026-08-04 | -0.08206349 | 0.09968253 | -0.8232485 | 0.0042856596 | 0.042993087 | 0.013333378 | 0.13375843 | -0.07301577 | -0.73248315 | 1.0893999 | 1.0940688 | 0.98547465 | 1.0175025 | 1.1344165 | 1.0368221 | 1.1029752 | 0.9668706 | 1.0109727 | 1.0954632 | 1.0849651 | 1.0907153 | 1.0605366 | 1.0400647 | 0.056769356 | 0.048000187 | 0.046353314 | 0.06439979 | 0.06661199 | -0.031947654 | 0.0019509324 | -0.001753487 | 0.0040380843 | 0.00092249154 | 0.79175365 | 0.015142935 | 0.05008545 | 0.30470777 | 0.058495138 | -0.031567838 | -0.09374434 | -0.07405718 | -0.11908887 | -0.06727818 | 1.1702399 | 1.1702399 | 1.2377933 | 1.2377933 | 1.2377933 | 0.98547465 | 0.98547465 | 0.98547465 | 0.91654766 | 0.90912163 | 1.136189 | 1.134733 | 1.134733 | 1.1182106 | 1.0948511 | 1.0715762 | 1.0380882 | 1.0522473 | 0.9971302 | 0.97296894 | 0.2 | 0.1 | 0.05 | 0.23333333 | 0.31666666 | 0.07861532 | 0.07861532 | 0.057567604 | 0.25977734 | 0.27650192 | 0.2 | 0.6 | 0.15 | 0.43333334 | 0.71666664 | 1.0 | 1.0 | 1.0 | 0.06666667 | 0.38333333 | -0.8 | -0.4 | -0.85 | 0.36666667 | 0.33333334 | -0.7980946 | -0.26621854 | 0.11660443 | 0.3374666 | 0.5326394 | -0.92436385 | -0.1742447 | 0.34355852 | 0.2929542 | 0.24041182 | 0.4 | 0.6 | 0.45 | 0.56666666 | 0.56666666 | 0.6 | 0.4 | 0.55 | 0.43333334 | 0.43333334 | -0.2 | 0.2 | -0.1 | 0.13333334 | 0.13333334 | 0.018154526 | 0.43866435 | 0.42867586 | 0.51550466 | 0.49681568 | 0.9818455 | 0.5613357 | 0.57132417 | 0.48449534 | 0.5031843 | -0.96369094 | -0.12267131 | -0.14264831 | 0.031009335 | -0.006368611 | 0.5736411 | 0.5449934 | 0.60999227 | 0.5795921 | 0.48896015 | 0.24308378 | 0.18834685 | 0.19583775 | 0.1843333 | 0.18417667 | 1.722402 | 1.38348 | 0.95547473 | 0.899548 | 1.0650065 | 0.7763232 | 0.6200673 | 0.5163685 | 0.566537 | 0.5315503 | 0.22367682 | 0.37993267 | 0.48363146 | 0.433463 | 0.4684497 | 0.55264634 | 0.24013466 | 0.032737058 | 0.13307399 | 0.06310056 | |||
| 280 | SH601127 | -0.06175759240767079 | 0.058823529411764705 | SH601127 | 赛力斯 | 2026-08-04 | -0.007953943 | 0.029615844 | -0.2685705 | 0.012015553 | 0.40571368 | 0.009646349 | 0.3257158 | -0.010323146 | -0.34856835 | 1.0080177 | 1.0201296 | 0.99027634 | 1.0014347 | 0.9542095 | 0.94697946 | 1.00723 | 1.0747107 | 1.5065873 | 1.0268637 | 0.987741 | 0.973562 | 0.99516386 | 1.1491592 | 0.031154627 | 0.04704217 | 0.044061746 | 0.048443515 | 0.1812005 | 0.0007390767 | 0.0117249 | 0.0027046655 | -0.0022151498 | -0.009598692 | 0.0014069345 | 0.5694493 | 0.13187781 | 0.16204539 | 0.85586476 | -0.0283419 | -0.04050304 | 0.0007436744 | 0.036955807 | 0.13400227 | 1.0809551 | 1.0809551 | 1.0809551 | 1.0941337 | 1.511023 | 0.9644904 | 0.9221189 | 0.887296 | 0.887296 | 0.887296 | 1.0510925 | 1.0373071 | 1.009126 | 1.0435733 | 1.3772494 | 0.99787915 | 0.95241004 | 0.9415488 | 0.94839334 | 0.9838689 | 0.4 | 0.7 | 0.75 | 0.5 | 0.25 | 0.30489573 | 0.49032313 | 0.5819709 | 0.54489094 | 0.18069442 | 0.6 | 0.8 | 0.9 | 0.06666667 | 0.05 | 0.2 | 0.3 | 0.25 | 0.5 | 0.75 | 0.4 | 0.5 | 0.65 | -0.43333334 | -0.7 | 0.6183902 | 0.9111875 | 0.43108806 | 0.23987903 | 0.00097026717 | 0.6950456 | 0.54713005 | 0.17104964 | 0.2402757 | 0.41684502 | 0.6 | 0.7 | 0.6 | 0.53333336 | 0.4 | 0.4 | 0.3 | 0.4 | 0.46666667 | 0.6 | 0.2 | 0.4 | 0.2 | 0.06666667 | -0.2 | 0.6348156 | 0.6074219 | 0.49277225 | 0.44644094 | 0.34154183 | 0.36518446 | 0.39257812 | 0.5072277 | 0.55355906 | 0.6584582 | 0.2696311 | 0.21484378 | -0.014455495 | -0.107118145 | -0.31691638 | 1.2765648 | 0.8982947 | 0.86771756 | 0.82971376 | 0.8042446 | 0.31205404 | 0.45253795 | 0.35224044 | 0.30255452 | 0.2871233 | 0.72619766 | 1.1060281 | 1.250622 | 1.2422724 | 1.1812987 | 0.6191807 | 0.5629572 | 0.5534001 | 0.5297026 | 0.5189863 | 0.38081932 | 0.4370428 | 0.44659993 | 0.47029737 | 0.48101375 | 0.23836137 | 0.1259144 | 0.10680016 | 0.05940526 | 0.03797252 | |||
| 283 | SH603296 | -0.06536735336852972 | 0.058823529411764705 | SH603296 | 华勤技术 | 2026-08-04 | 0.023806395 | 0.058847062 | 0.4045469 | 0.010030685 | 0.17045346 | 0.02500998 | 0.42499965 | 0.038785692 | 0.6590931 | 0.97674716 | 1.0097975 | 0.9523187 | 0.98493385 | 1.0993649 | 1.0411187 | 0.929694 | 0.9935852 | 1.0595933 | 1.0298415 | 1.0842453 | 1.0527616 | 1.0143156 | 1.0134026 | 0.05004661 | 0.06822716 | 0.06480729 | 0.079778284 | 0.066072516 | -0.024940656 | -0.02093045 | 0.0010995803 | 0.005183784 | 0.0005127513 | 0.6208782 | 0.8626885 | 0.010075676 | 0.32720965 | 0.018368414 | 0.020039773 | 0.009941744 | -0.06320756 | -0.089480504 | -0.028528757 | 1.1101975 | 1.2002653 | 1.2002653 | 1.2002653 | 1.2002653 | 0.9523187 | 0.9523187 | 0.9309949 | 0.85784316 | 0.85784316 | 1.0679581 | 1.1465905 | 1.1066008 | 1.0838155 | 1.0637885 | 0.99307203 | 1.0235038 | 1.0129322 | 0.9359035 | 0.95618707 | 0.4 | 0.2 | 0.2 | 0.4 | 0.41666666 | 0.30201185 | 0.19230455 | 0.25626683 | 0.41515082 | 0.41515082 | 0.2 | 0.2 | 0.6 | 0.73333335 | 0.8666667 | 1.0 | 1.0 | 0.25 | 0.3 | 0.65 | -0.8 | -0.8 | 0.35 | 0.43333334 | 0.21666667 | 0.14691143 | 0.53621805 | 0.2936738 | 0.6444312 | 0.5798557 | -0.7461773 | -0.18713208 | 0.20001398 | 0.16419551 | 0.16922052 | 0.4 | 0.4 | 0.55 | 0.53333336 | 0.48333332 | 0.6 | 0.6 | 0.45 | 0.46666667 | 0.51666665 | -0.2 | -0.2 | 0.1 | 0.06666667 | -0.033333335 | 0.2871669 | 0.45047134 | 0.5419666 | 0.5028065 | 0.4859816 | 0.7128331 | 0.54952866 | 0.45803338 | 0.49719352 | 0.5140184 | -0.4256662 | -0.099057294 | 0.08393323 | 0.0056129443 | -0.028036803 | 1.2999644 | 1.497322 | 1.5960331 | 1.3641769 | 1.2906657 | 0.21024157 | 0.43358707 | 0.4193146 | 0.48740047 | 0.5111951 | 0.8288036 | 0.8123738 | 0.87822884 | 0.9990669 | 1.0424597 | 0.36501345 | 0.44300064 | 0.5086172 | 0.5026334 | 0.48906654 | 0.6349865 | 0.5569994 | 0.49138278 | 0.49736658 | 0.51093346 | -0.26997307 | -0.11399872 | 0.017234461 | 0.0052668257 | -0.02186694 | |||
| 237 | SH600515 | -0.018046049905539537 | 0.0 | SH600515 | 海南机场 | 2026-08-04 | -0.00996679 | 0.026578052 | -0.37500075 | 0.0033222367 | 0.124999255 | 0.013289026 | 0.5 | 0.0 | 0.0 | 1.0100671 | 1.0134228 | 0.9865772 | 0.9953252 | 0.9497436 | 0.9261539 | 0.92 | 0.95692307 | 1.1753846 | 0.98769236 | 0.96307695 | 0.94328207 | 0.938906 | 0.9944274 | 0.015971696 | 0.029445412 | 0.030405588 | 0.026216267 | 0.072058216 | 0.009230757 | 0.008777001 | 0.004230577 | 0.0018415907 | -0.0033616745 | 0.8350502 | 0.81445765 | 0.67757976 | 0.382425 | 0.66381055 | -0.0061538536 | -0.0025734555 | 0.016527444 | 0.03439093 | 0.10474203 | 1.0134228 | 1.0134228 | 1.0134228 | 1.0134228 | 1.1816359 | 0.94702995 | 0.916 | 0.89268476 | 0.88669485 | 0.88669485 | 1.0014359 | 0.9868718 | 0.9698462 | 0.9497436 | 1.0746667 | 0.9778462 | 0.9388718 | 0.9161026 | 0.9169231 | 0.932718 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.59166664 | 0.79782754 | 0.86222106 | 0.888827 | 0.8940817 | 0.38416204 | 1.0 | 1.0 | 1.0 | 1.0 | 0.05 | 0.2 | 0.4 | 0.25 | 0.13333334 | 0.56666666 | 0.8 | 0.6 | 0.75 | 0.8666667 | -0.51666665 | -0.30532888 | 0.33049455 | -0.04013167 | 0.010634155 | -0.27362865 | 0.8323709 | 0.11758889 | 0.2355976 | 0.31370205 | 0.19725354 | 0.8 | 0.8 | 0.65 | 0.6 | 0.46666667 | 0.2 | 0.2 | 0.35 | 0.36666667 | 0.46666667 | 0.6 | 0.6 | 0.3 | 0.23333333 | 0.0 | 0.8888882 | 0.7399997 | 0.6203704 | 0.5472973 | 0.39661425 | 0.1111118 | 0.2600003 | 0.37962958 | 0.45270267 | 0.60338575 | 0.7777764 | 0.47999942 | 0.24074082 | 0.09459464 | -0.20677151 | 1.1452167 | 1.0727115 | 1.155069 | 1.1384935 | 1.1059928 | 0.15601397 | 0.13476819 | 0.22188053 | 0.21156897 | 0.25016809 | 0.66099566 | 0.5935605 | 0.8239927 | 0.86441606 | 0.89627403 | 0.53127974 | 0.41914394 | 0.5172262 | 0.45997438 | 0.48357937 | 0.46872026 | 0.5808561 | 0.48277378 | 0.54002565 | 0.5164206 | 0.062559485 | -0.16171212 | 0.034452464 | -0.08005125 | -0.032841247 | |||
| 251 | SH601066 | -0.027133418726627733 | 0.0 | SH601066 | 中信建投 | 2026-08-04 | 0.009765616 | 0.016796898 | 0.58139396 | 0.0050781593 | 0.30232722 | 0.001953123 | 0.1162788 | 0.006640579 | 0.39534557 | 0.99032885 | 1.0050291 | 0.9883946 | 0.9961411 | 0.9842271 | 1.0308448 | 1.0802664 | 1.1142658 | 0.8934455 | 0.99719596 | 1.0080968 | 1.0310376 | 1.0604393 | 0.9993399 | 0.0049258624 | 0.019655194 | 0.03547669 | 0.054446332 | 0.08565325 | -0.0012267857 | -0.0049772207 | -0.0049585067 | -0.0055333516 | 0.0031783665 | 0.15506467 | 0.5878013 | 0.68372846 | 0.8004624 | 0.41997176 | 0.0052576177 | 0.014300728 | 0.016068282 | 0.019794269 | -0.09310172 | 1.015413 | 1.0571592 | 1.1370255 | 1.2144756 | 1.2144756 | 0.97787875 | 0.97787875 | 0.97787875 | 0.97787875 | 0.8471995 | 1.0001402 | 1.026148 | 1.0450053 | 1.1118121 | 1.0743779 | 0.9952331 | 0.9952331 | 0.9999299 | 1.00687 | 0.917911 | 0.8 | 0.5 | 0.25 | 0.16666667 | 0.51666665 | 0.58936214 | 0.27902538 | 0.13899922 | 0.09349772 | 0.41603708 | 0.6 | 0.1 | 0.1 | 0.1 | 0.55 | 0.2 | 0.6 | 0.8 | 0.8666667 | 0.1 | 0.4 | -0.5 | -0.7 | -0.76666665 | 0.45 | 0.11702848 | 0.5983976 | 0.8201752 | 0.9144402 | 0.7773191 | -0.22463028 | -0.4583628 | 0.30952516 | 0.5733443 | 0.6525796 | 0.4 | 0.5 | 0.45 | 0.43333334 | 0.45 | 0.6 | 0.5 | 0.55 | 0.56666666 | 0.55 | -0.2 | 0.0 | -0.1 | -0.13333334 | -0.1 | 0.69911474 | 0.38659787 | 0.40120792 | 0.42223278 | 0.5388349 | 0.30088523 | 0.6134021 | 0.5987921 | 0.5777672 | 0.46116504 | 0.39822954 | -0.22680429 | -0.19758414 | -0.15553442 | 0.077669896 | 1.0440983 | 1.2002913 | 1.6251122 | 2.4955807 | 2.1758168 | 0.07120998 | 0.25605074 | 0.65300083 | 1.6654547 | 1.5428498 | 0.81093055 | 0.971985 | 1.5083361 | 1.3638967 | 1.4816053 | 0.27658477 | 0.23736954 | 0.4224161 | 0.35757035 | 0.5012624 | 0.7234152 | 0.76263046 | 0.5775839 | 0.64242965 | 0.4987376 | -0.44683042 | -0.5252609 | -0.15516782 | -0.28485927 | 0.0025247969 | |||
| 257 | SZ300124 | -0.03043818637452386 | 0.0 | SZ300124 | 汇川技术 | 2026-08-04 | -0.0068174982 | 0.020142466 | -0.33846393 | 0.0015493871 | 0.076921426 | 0.01177558 | 0.58461463 | 0.003408695 | 0.16922928 | 1.0068643 | 1.0084243 | 0.98814356 | 0.9983163 | 0.9152841 | 0.9599048 | 1.0304165 | 1.0424325 | 1.2009238 | 0.9902951 | 0.96542674 | 0.96155804 | 0.9900342 | 1.0723222 | 0.016757376 | 0.032956656 | 0.029540878 | 0.051694646 | 0.098765455 | 0.008705314 | 0.006942118 | 0.00062381494 | -0.0033949914 | -0.005166133 | 0.6746785 | 0.4067327 | 0.015607481 | 0.3342627 | 0.83448935 | -0.0077057458 | 0.0033337243 | 0.03251574 | 0.05919314 | 0.080078624 | 1.015912 | 1.015912 | 1.030263 | 1.1642715 | 1.3025857 | 0.9127924 | 0.9079518 | 0.89422816 | 0.89422816 | 0.89422816 | 1.0000311 | 0.9994978 | 0.99250937 | 1.0345379 | 1.1775205 | 0.9848658 | 0.9275166 | 0.93104494 | 0.94068396 | 0.9705135 | 0.8 | 0.9 | 0.9 | 0.6333333 | 0.31666666 | 0.84569335 | 0.8526119 | 0.7775349 | 0.39168468 | 0.2590177 | 0.8 | 0.9 | 0.05 | 0.26666668 | 0.18333334 | 0.2 | 0.5 | 0.45 | 0.6333333 | 0.81666666 | 0.6 | 0.4 | -0.4 | -0.36666667 | -0.6333333 | -0.5605358 | 0.34317952 | 0.25400588 | 0.74601173 | 0.5387947 | 0.9066006 | 0.49048996 | 0.23360208 | 0.42744243 | 0.3382889 | 0.8 | 0.7 | 0.55 | 0.56666666 | 0.51666665 | 0.2 | 0.3 | 0.45 | 0.43333334 | 0.48333332 | 0.6 | 0.4 | 0.1 | 0.13333334 | 0.033333335 | 0.99817204 | 0.6256133 | 0.4583212 | 0.46834305 | 0.42544356 | 0.0018279449 | 0.37438673 | 0.5416788 | 0.5316569 | 0.57455647 | 0.9963441 | 0.25122654 | -0.08335754 | -0.063313894 | -0.14911288 | 1.4884909 | 1.2982429 | 1.4099612 | 1.7327535 | 1.8589277 | 0.48619065 | 0.3933688 | 0.3454311 | 0.7166498 | 0.6274021 | 1.2159377 | 1.2565883 | 0.91513145 | 1.1402208 | 1.0104934 | 0.4963188 | 0.40397677 | 0.41543594 | 0.47552815 | 0.47057745 | 0.5036812 | 0.59602326 | 0.58456403 | 0.5244719 | 0.5294226 | -0.0073624128 | -0.19204648 | -0.16912809 | -0.048943706 | -0.058845133 | |||
| 258 | SZ300122 | -0.030439345059236754 | 0.0 | SZ300122 | 智飞生物 | 2026-08-04 | -0.005271118 | 0.021084266 | -0.25000247 | 0.0060240314 | 0.28571218 | 0.009789116 | 0.46428537 | -0.0015060338 | -0.071429275 | 1.0052991 | 1.011355 | 0.99015903 | 1.0009806 | 0.94772726 | 0.9764773 | 0.87886363 | 0.9394318 | 1.2452273 | 0.98420453 | 0.9671705 | 0.9464773 | 0.9327159 | 0.97508144 | 0.018773891 | 0.026601722 | 0.04055205 | 0.040486883 | 0.08021215 | 0.011295439 | 0.005558541 | 0.005341421 | 0.003477272 | -0.002847259 | 0.90497726 | 0.40023366 | 0.60723394 | 0.5716765 | 0.38430268 | -0.0067954343 | 0.007816111 | 0.0027792223 | 0.016863637 | 0.108912684 | 1.011355 | 1.011355 | 1.0264366 | 1.0264366 | 1.2338716 | 0.9454255 | 0.9113538 | 0.8447946 | 0.8379736 | 0.8379736 | 1.0002954 | 0.98963636 | 0.9803864 | 0.9764773 | 1.036409 | 0.9723864 | 0.94711363 | 0.9171364 | 0.9037955 | 0.9177273 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.71666664 | 0.82777053 | 0.8864513 | 0.8544579 | 0.8597255 | 0.40926307 | 1.0 | 1.0 | 0.5 | 0.6666667 | 0.016666668 | 0.2 | 0.4 | 0.15 | 0.13333334 | 0.56666666 | 0.8 | 0.6 | 0.35 | 0.53333336 | -0.55 | -0.15281446 | 0.3967142 | 0.24011827 | 0.2080937 | -0.28583094 | -0.013161017 | 0.23426168 | 0.62525535 | 0.6810679 | 0.4523993 | 0.8 | 0.7 | 0.65 | 0.56666666 | 0.43333334 | 0.2 | 0.3 | 0.35 | 0.4 | 0.51666665 | 0.6 | 0.4 | 0.3 | 0.16666667 | -0.083333336 | 0.97325146 | 0.57811314 | 0.64093083 | 0.54293543 | 0.40390092 | 0.026748566 | 0.4218869 | 0.35906917 | 0.4570646 | 0.5960991 | 0.94650286 | 0.15622622 | 0.28186163 | 0.085870825 | -0.19219814 | 0.9983944 | 0.9763536 | 1.2010722 | 1.2061818 | 1.0726902 | 0.14257024 | 0.16418801 | 0.40203348 | 0.34963283 | 0.33037966 | 0.7607902 | 0.80652004 | 1.063953 | 0.9791261 | 1.0336807 | 0.60963416 | 0.27482674 | 0.49950337 | 0.4886598 | 0.4444455 | 0.3903658 | 0.72517323 | 0.5004966 | 0.5113402 | 0.5555545 | 0.21926835 | -0.45034653 | -0.0009932813 | -0.022680392 | -0.111109 | |||
| 260 | SZ000568 | -0.03446034381869319 | 0.0 | SZ000568 | 泸州老窖 | 2026-08-04 | -0.00942874 | 0.026178561 | -0.36017027 | 0.0047697793 | 0.18220174 | 0.011980043 | 0.45762798 | -0.0022184765 | -0.084744014 | 1.0095185 | 1.0143337 | 0.9879059 | 0.99736184 | 0.9742433 | 0.9543097 | 0.85330224 | 0.8832011 | 1.0852159 | 1.006472 | 0.9799098 | 0.9415557 | 0.9154825 | 0.9501333 | 0.0123392185 | 0.032079883 | 0.05639341 | 0.059410803 | 0.06342864 | 0.002228579 | 0.00818358 | 0.008616924 | 0.0060455 | -0.0016026541 | 0.081549406 | 0.59653044 | 0.81717646 | 0.802482 | 0.19471915 | -0.010929156 | -0.016735895 | -0.02341645 | -0.00314225 | 0.09714499 | 1.0325847 | 1.0325847 | 1.0325847 | 1.0325847 | 1.0851041 | 0.9692051 | 0.9284437 | 0.82900363 | 0.8216112 | 0.8216112 | 1.0147575 | 1.0125413 | 0.99041444 | 0.9757659 | 1.0126308 | 0.9976036 | 0.9501675 | 0.87428916 | 0.8605373 | 0.87502813 | 0.4 | 0.7 | 0.85 | 0.9 | 0.71666664 | 0.4858808 | 0.6871101 | 0.8399425 | 0.84555084 | 0.6770154 | 0.4 | 0.7 | 0.85 | 0.9 | 0.016666668 | 0.2 | 0.4 | 0.15 | 0.13333334 | 0.56666666 | 0.2 | 0.3 | 0.7 | 0.76666665 | -0.55 | -0.12782508 | 0.46782872 | 0.28100747 | 0.28264293 | -0.0026815392 | 0.2586025 | 0.55542487 | 0.7023871 | 0.6933105 | 0.5769437 | 0.6 | 0.6 | 0.6 | 0.6 | 0.46666667 | 0.4 | 0.4 | 0.4 | 0.4 | 0.53333336 | 0.2 | 0.2 | 0.2 | 0.2 | -0.06666667 | 0.7068421 | 0.6367354 | 0.67164767 | 0.60120505 | 0.45806363 | 0.2931579 | 0.36326462 | 0.3283523 | 0.39879495 | 0.5419364 | 0.41368422 | 0.27347076 | 0.3432954 | 0.20241012 | -0.08387276 | 1.2959763 | 1.2101676 | 1.4241824 | 1.3594856 | 1.2223866 | 0.38709617 | 0.37242442 | 0.5865436 | 0.51010716 | 0.4413792 | 0.932533 | 0.7836604 | 1.1756382 | 1.1817362 | 1.213311 | 0.3314875 | 0.3012409 | 0.511808 | 0.48007107 | 0.50286204 | 0.6685125 | 0.69875914 | 0.48819205 | 0.51992893 | 0.49713793 | -0.33702502 | -0.39751822 | 0.023615899 | -0.03985787 | 0.005724117 | |||
| 263 | SZ000630 | -0.0374503568962957 | 0.0 | SZ000630 | 铜陵有色 | 2026-08-04 | 0.016025621 | 0.024038471 | 0.66666555 | 0.0016025542 | 0.06666623 | 0.0064102956 | 0.2666682 | 0.020833362 | 0.8666675 | 0.9842271 | 1.0015773 | 0.97791797 | 0.99236864 | 0.95898175 | 0.94321346 | 0.95898175 | 1.1261466 | 1.0767803 | 0.9785427 | 0.9727043 | 0.9582732 | 0.9749115 | 1.0168891 | 0.01477805 | 0.016320439 | 0.024058567 | 0.037955593 | 0.08103425 | 0.008203659 | 0.0024200587 | 0.0020504086 | -0.0019545117 | -0.0015647773 | 0.77040833 | 0.2015578 | 0.25421977 | 0.20550705 | 0.113728076 | 0.005049978 | 0.016405432 | 0.022247918 | 0.053428896 | 0.029271843 | 1.0015773 | 1.0015773 | 1.0015773 | 1.1024961 | 1.2649972 | 0.94950503 | 0.9463769 | 0.8974723 | 0.8974723 | 0.8974723 | 0.9861074 | 0.98483974 | 0.97697616 | 0.9949294 | 1.078687 | 0.9681232 | 0.9602597 | 0.9470061 | 0.95205605 | 0.95393175 | 1.0 | 1.0 | 1.0 | 0.8333333 | 0.55 | 0.9697098 | 0.9714263 | 0.98484915 | 0.5000769 | 0.27896792 | 1.0 | 1.0 | 1.0 | 0.033333335 | 0.46666667 | 0.2 | 0.3 | 0.45 | 0.6333333 | 0.81666666 | 0.8 | 0.7 | 0.55 | -0.6 | -0.35 | 0.81753147 | 0.3295098 | 0.15051132 | 0.68766147 | 0.81701285 | 0.55480796 | 0.485949 | 0.39097473 | 0.3253941 | 0.49954274 | 0.8 | 0.7 | 0.5 | 0.4 | 0.45 | 0.2 | 0.3 | 0.5 | 0.6 | 0.55 | 0.6 | 0.4 | 0.0 | -0.2 | -0.1 | 0.8425133 | 0.6476421 | 0.55002517 | 0.4107351 | 0.4797829 | 0.15748665 | 0.3523579 | 0.4499748 | 0.5892649 | 0.52021706 | 0.6850267 | 0.29528418 | 0.10005036 | -0.1785298 | -0.040434178 | 0.88728756 | 0.9707512 | 0.9876603 | 1.2401807 | 1.6366496 | 0.1260622 | 0.31426054 | 0.2586348 | 0.52539945 | 0.8039412 | 0.63237464 | 0.8029297 | 0.87855804 | 0.96683264 | 1.227022 | 0.8813937 | 0.49620697 | 0.49419272 | 0.40683186 | 0.4828922 | 0.11860634 | 0.50379306 | 0.5058073 | 0.59316814 | 0.51710784 | 0.76278734 | -0.007586069 | -0.011614571 | -0.18633631 | -0.034215655 | |||
| 265 | SZ000063 | -0.03824109921116171 | 0.0 | SZ000063 | 中兴通讯 | 2026-08-04 | 0.0037967295 | 0.012850454 | 0.2954549 | 0.004964929 | 0.38636214 | 0.0040887957 | 0.31818298 | 0.0029205962 | 0.22727571 | 0.9962176 | 1.0049461 | 0.9921443 | 0.9986331 | 0.9781885 | 1.0026214 | 1.028785 | 1.0925895 | 1.1242144 | 0.9867955 | 1.0041943 | 1.0507503 | 1.0491469 | 1.059744 | 0.011583411 | 0.031714447 | 0.07286908 | 0.061249156 | 0.05102795 | 0.003780873 | -0.007465616 | -0.009814754 | -0.002849156 | -0.000739603 | 0.2663491 | 0.50795877 | 0.63495123 | 0.16770035 | 0.06407387 | 0.0056427605 | 0.029401023 | 0.04248987 | -0.00783415 | -0.037925724 | 1.0069934 | 1.1029446 | 1.236031 | 1.236031 | 1.236031 | 0.96189624 | 0.96189624 | 0.93104666 | 0.93104666 | 0.93104666 | 0.99325156 | 1.0171098 | 1.1477196 | 1.1107612 | 1.1016132 | 0.9807495 | 0.98261136 | 0.98859686 | 0.9983129 | 1.0112385 | 1.0 | 0.6 | 0.35 | 0.23333333 | 0.11666667 | 0.84492654 | 0.27014673 | 0.22608806 | 0.22608806 | 0.22608806 | 0.6 | 0.1 | 0.15 | 0.43333334 | 0.71666664 | 0.4 | 0.7 | 0.5 | 0.6666667 | 0.8333333 | 0.2 | -0.6 | -0.35 | -0.23333333 | -0.11666667 | -0.31052503 | 0.85919243 | 0.73883975 | 0.68103105 | 0.557233 | -0.15185535 | 0.651832 | 0.6137217 | 0.5692255 | 0.42400876 | 0.8 | 0.6 | 0.55 | 0.5 | 0.5 | 0.2 | 0.4 | 0.45 | 0.5 | 0.5 | 0.6 | 0.2 | 0.1 | 0.0 | 0.0 | 0.6623312 | 0.4948927 | 0.47795993 | 0.45128036 | 0.4677318 | 0.33766878 | 0.50510734 | 0.52204007 | 0.54871964 | 0.5322682 | 0.32466245 | -0.010214631 | -0.04408012 | -0.09743931 | -0.064536415 | 0.9585578 | 1.5133846 | 2.158784 | 1.9049495 | 1.789534 | 0.18886364 | 1.001549 | 1.1156045 | 1.002558 | 0.86132467 | 0.55341023 | 1.6257516 | 1.4034444 | 1.4183533 | 1.245779 | 0.41506046 | 0.42372078 | 0.50923944 | 0.47768873 | 0.49391693 | 0.58493954 | 0.5762792 | 0.49076056 | 0.5223113 | 0.5060831 | -0.16987906 | -0.15255845 | 0.018478848 | -0.04462253 | -0.012166168 | |||
| 266 | SZ002202 | -0.04215486967563351 | 0.0 | SZ002202 | 金风科技 | 2026-08-04 | 0.0046391925 | 0.032989644 | 0.14062573 | 0.0046390966 | 0.14062282 | 0.023711354 | 0.71875143 | 0.02371145 | 0.71875435 | 0.99538225 | 1.0046177 | 0.97178036 | 0.98755693 | 0.92303455 | 0.90043366 | 1.1385375 | 1.1159366 | 1.4448719 | 0.95649624 | 0.93817115 | 0.9622381 | 1.0381426 | 1.1262618 | 0.034938533 | 0.032666013 | 0.07115473 | 0.12743615 | 0.14201519 | 0.020774556 | 0.008530975 | -0.0059014126 | -0.011576793 | -0.007062913 | 0.8838818 | 0.6251966 | 0.24075343 | 0.6395772 | 0.75439346 | 0.0019546705 | 0.023439478 | 0.09382534 | 0.12972088 | 0.08209408 | 1.0046177 | 1.0046177 | 1.1472726 | 1.2858098 | 1.4402282 | 0.89894366 | 0.8907215 | 0.85220534 | 0.85220534 | 0.85220534 | 0.9897379 | 0.9522815 | 1.0080019 | 1.1572292 | 1.2584081 | 0.9269562 | 0.91923517 | 0.9033168 | 0.9238653 | 0.96574426 | 1.0 | 1.0 | 0.8 | 0.53333336 | 0.26666668 | 0.95630264 | 0.95945716 | 0.50088465 | 0.34085137 | 0.2513417 | 1.0 | 1.0 | 0.15 | 0.2 | 0.016666668 | 0.2 | 0.1 | 0.5 | 0.6666667 | 0.8333333 | 0.8 | 0.9 | -0.35 | -0.46666667 | -0.81666666 | 0.94454277 | 0.7632751 | 0.7369579 | 0.8215311 | 0.5392872 | 0.79062533 | 0.679701 | 0.45776463 | 0.48918808 | 0.30758443 | 0.8 | 0.6 | 0.45 | 0.46666667 | 0.45 | 0.2 | 0.4 | 0.55 | 0.53333336 | 0.55 | 0.6 | 0.2 | -0.1 | -0.06666667 | -0.1 | 0.95718414 | 0.74386585 | 0.40186924 | 0.45498532 | 0.39575762 | 0.04281589 | 0.25613418 | 0.59813076 | 0.5450147 | 0.6042424 | 0.9143682 | 0.48773164 | -0.19626153 | -0.09002935 | -0.20848475 | 0.8254396 | 0.77692026 | 0.93125206 | 1.1606292 | 1.1124915 | 0.23214652 | 0.1864355 | 0.36843258 | 0.5335225 | 0.41942436 | 1.1778314 | 0.97793204 | 1.2846267 | 1.002644 | 1.0931945 | 0.7151735 | 0.56565595 | 0.47789416 | 0.4975462 | 0.47645798 | 0.28482652 | 0.43434405 | 0.5221058 | 0.5024538 | 0.523542 | 0.43034697 | 0.13131191 | -0.044211674 | -0.00490762 | -0.04708403 | |||
| 269 | SZ002028 | -0.04424106476606178 | 0.0 | SZ002028 | 思源电气 | 2026-08-04 | -0.022074087 | 0.07471231 | -0.29545447 | 0.0142758945 | 0.1910782 | 0.03836233 | 0.5134673 | 0.0020123497 | 0.026934648 | 1.0225724 | 1.0371705 | 0.96077174 | 0.9973023 | 1.037171 | 1.0025084 | 1.0627009 | 1.2359228 | 1.2561564 | 1.0146368 | 1.0289447 | 1.0142437 | 1.044702 | 1.1393715 | 0.029276086 | 0.033162218 | 0.03458945 | 0.0628384 | 0.11764649 | -0.011131828 | -0.004303756 | 0.0011266579 | -0.00428714 | -0.0058476957 | 0.3614489 | 0.15439019 | 0.03713341 | 0.36073372 | 0.7535489 | 0.0076269195 | -0.009577833 | -0.024946924 | 0.017461512 | 0.033135522 | 1.069904 | 1.0964609 | 1.0964609 | 1.2574393 | 1.4076048 | 0.96077174 | 0.96077174 | 0.9343411 | 0.9343411 | 0.9343411 | 1.0213507 | 1.059883 | 1.0426732 | 1.0874196 | 1.263303 | 0.9981992 | 0.99841774 | 0.9879477 | 0.99473584 | 1.020488 | 0.4 | 0.3 | 0.35 | 0.26666668 | 0.13333334 | 0.3594561 | 0.2891037 | 0.4050022 | 0.20321658 | 0.13873643 | 0.2 | 0.4 | 0.7 | 0.06666667 | 0.25 | 1.0 | 1.0 | 0.4 | 0.6 | 0.8 | -0.8 | -0.6 | 0.3 | -0.53333336 | -0.55 | -0.22705445 | 0.42390376 | 0.15798117 | -0.036565594 | 0.108396664 | -0.15087004 | 0.40045556 | 0.4264493 | 0.25282624 | 0.2106788 | 0.6 | 0.5 | 0.5 | 0.43333334 | 0.48333332 | 0.4 | 0.5 | 0.5 | 0.56666666 | 0.51666665 | 0.2 | 0.0 | 0.0 | -0.13333334 | -0.033333335 | 0.35943598 | 0.49585658 | 0.45103946 | 0.39006636 | 0.4447809 | 0.640564 | 0.5041434 | 0.54896057 | 0.6099336 | 0.5552191 | -0.28112802 | -0.008286805 | -0.09792109 | -0.21986726 | -0.11043823 | 0.8952674 | 0.9731858 | 1.0480158 | 1.0479711 | 1.0603288 | 0.20437543 | 0.23262978 | 0.25612402 | 0.23646657 | 0.2898937 | 1.010885 | 0.94469714 | 0.73306525 | 0.7701707 | 0.8625477 | 0.5484432 | 0.46692976 | 0.5142753 | 0.502594 | 0.49797952 | 0.45155683 | 0.5330702 | 0.4857247 | 0.497406 | 0.5020205 | 0.09688635 | -0.06614045 | 0.028550632 | 0.0051879934 | -0.0040409425 | |||
| 271 | SH600219 | -0.04481192426138576 | 0.0 | SH600219 | 南山铝业 | 2026-08-04 | 0.0021231344 | 0.023354616 | 0.09090856 | 0.01061574 | 0.4545457 | 0.01061574 | 0.4545457 | 0.0021231344 | 0.09090856 | 0.99788135 | 1.0105933 | 0.9872881 | 0.9940055 | 0.9470135 | 0.88559735 | 0.86657035 | 0.9426782 | 1.1404142 | 0.98978806 | 0.9734586 | 0.91859347 | 0.9048973 | 0.9826108 | 0.0132253645 | 0.03019134 | 0.061317205 | 0.05522294 | 0.100109845 | 0.0074421912 | 0.005777426 | 0.0093448935 | 0.004450781 | -0.004113311 | 0.79163754 | 0.33567226 | 0.812928 | 0.5034253 | 0.5149077 | -0.004672437 | 0.0005430046 | -0.007369945 | 0.030566432 | 0.13873187 | 1.0105933 | 1.0146917 | 1.0146917 | 1.0146917 | 1.2159863 | 0.94264627 | 0.87911654 | 0.8240496 | 0.8240496 | 0.8240496 | 1.0 | 1.0 | 0.98261076 | 0.9605491 | 1.0981696 | 0.9775048 | 0.94658 | 0.86228323 | 0.86054915 | 0.877842 | 0.9 | 0.85 | 0.925 | 0.95 | 0.60833335 | 0.8440954 | 0.891634 | 0.9229355 | 0.9229355 | 0.4489256 | 1.0 | 0.2 | 0.6 | 0.73333335 | 0.18333334 | 0.2 | 0.1 | 0.1 | 0.4 | 0.7 | 0.8 | 0.1 | 0.5 | 0.33333334 | -0.51666665 | -0.46293283 | -0.23641606 | 0.5062991 | 0.5151566 | 0.36445063 | 0.9792522 | 0.47020504 | 0.46039557 | 0.38016605 | 0.4101054 | 0.8 | 0.7 | 0.55 | 0.53333336 | 0.46666667 | 0.2 | 0.3 | 0.45 | 0.46666667 | 0.51666665 | 0.6 | 0.4 | 0.1 | 0.06666667 | -0.05 | 0.96218467 | 0.704565 | 0.6411825 | 0.544403 | 0.4531275 | 0.037815362 | 0.295435 | 0.35881755 | 0.455597 | 0.5468725 | 0.9243693 | 0.40913 | 0.28236493 | 0.088805996 | -0.09374499 | 1.425303 | 1.7583425 | 1.4866236 | 1.3939403 | 1.456147 | 0.28090936 | 0.55909574 | 0.5184879 | 0.4541344 | 0.55195254 | 1.0238818 | 1.3351374 | 1.3877934 | 1.4030801 | 1.3988547 | 0.38136902 | 0.46137863 | 0.51569617 | 0.46020934 | 0.48980066 | 0.61863095 | 0.53862137 | 0.48430383 | 0.5397907 | 0.5101993 | -0.23726194 | -0.077242754 | 0.031392343 | -0.07958132 | -0.020398669 | |||
| 275 | SZ300628 | -0.0509283181382796 | 0.0 | SZ300628 | 亿联网络 | 2026-08-04 | 0.011995924 | 0.03700868 | 0.3241381 | 0.01352729 | 0.36551666 | 0.011485468 | 0.31034523 | 0.009954102 | 0.26896667 | 0.98814625 | 1.0133669 | 0.9767969 | 0.9963559 | 0.9672137 | 0.95208806 | 0.8537292 | 0.82043827 | 0.9449517 | 0.9843169 | 0.96769667 | 0.9348221 | 0.9084795 | 0.9111056 | 0.012770746 | 0.02413988 | 0.04831416 | 0.05642173 | 0.052726287 | 0.007364607 | 0.006085071 | 0.0071973726 | 0.0056995964 | 0.00011320608 | 0.8313935 | 0.5824686 | 0.77672464 | 0.79085547 | 0.0014059988 | 0.00095389225 | 0.004920498 | -0.0031971228 | 0.008876338 | 0.08555484 | 1.0252293 | 1.0252293 | 1.0252293 | 1.0252293 | 1.0310316 | 0.9319041 | 0.9112308 | 0.83229154 | 0.81059617 | 0.81059617 | 0.9917344 | 0.9864386 | 0.97200733 | 0.965599 | 0.9627829 | 0.97791106 | 0.95531744 | 0.87238693 | 0.85105485 | 0.85277045 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.72966206 | 0.77868694 | 0.86923575 | 0.88245356 | 0.85922575 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.31666666 | 0.2 | 0.3 | 0.25 | 0.033333335 | 0.51666665 | 0.6 | 0.6 | 0.7 | 0.93333334 | -0.2 | 0.8759958 | 0.8790131 | 0.85053325 | 0.79795915 | 0.5233709 | 0.74712396 | 0.84365535 | 0.8801328 | 0.78961706 | 0.53052557 | 0.6 | 0.6 | 0.55 | 0.6 | 0.48333332 | 0.4 | 0.4 | 0.45 | 0.4 | 0.51666665 | 0.2 | 0.2 | 0.1 | 0.2 | -0.033333335 | 0.85710645 | 0.64659613 | 0.69541913 | 0.6452987 | 0.52414626 | 0.14289357 | 0.3534039 | 0.30458087 | 0.3547013 | 0.4758537 | 0.7142129 | 0.2931922 | 0.39083827 | 0.29059738 | 0.048292562 | 0.94533604 | 0.8578033 | 0.8037761 | 0.7469191 | 0.6867432 | 0.118498564 | 0.15654027 | 0.24516475 | 0.24008131 | 0.23481959 | 0.8075243 | 0.6919185 | 1.6022011 | 1.4580375 | 1.5111136 | 0.72937685 | 0.51842016 | 0.57816446 | 0.5454413 | 0.5109876 | 0.27062315 | 0.48157984 | 0.42183554 | 0.45455864 | 0.48901242 | 0.45875373 | 0.03684035 | 0.15632892 | 0.09088269 | 0.021975162 | |||
| 276 | SZ000408 | -0.052902223910598345 | 0.0 | SZ000408 | 藏格矿业 | 2026-08-04 | 0.00935396 | 0.04240459 | 0.22058839 | 0.0018708049 | 0.044117983 | 0.031179825 | 0.7352936 | 0.03866298 | 0.911764 | 0.9907327 | 1.0018535 | 0.95984185 | 0.98731697 | 0.98122585 | 0.8934947 | 0.90263337 | 0.895837 | 1.0701814 | 0.9906839 | 0.980241 | 0.9225689 | 0.9075085 | 0.9438014 | 0.0070411614 | 0.01697219 | 0.061641257 | 0.05676538 | 0.06556135 | 0.0034478507 | 0.004476786 | 0.009504458 | 0.0049748598 | -0.0017244981 | 0.5994437 | 0.63777626 | 0.8321082 | 0.5952457 | 0.21102288 | 0.002420407 | -0.0003865175 | -0.012861301 | 0.020356035 | 0.107071295 | 1.0054343 | 1.0054343 | 1.0054343 | 1.0054343 | 1.147665 | 0.9595968 | 0.9143698 | 0.82168925 | 0.82168925 | 0.82168925 | 0.9969337 | 0.989353 | 0.9853391 | 0.98217696 | 0.98816764 | 0.9855414 | 0.97593427 | 0.86163896 | 0.8565 | 0.87305605 | 1.0 | 1.0 | 1.0 | 1.0 | 0.8833333 | 0.881444 | 0.94032454 | 0.9704247 | 0.9704247 | 0.54700625 | 0.6 | 0.8 | 0.9 | 0.93333334 | 0.033333335 | 0.2 | 0.1 | 0.25 | 0.5 | 0.75 | 0.4 | 0.7 | 0.65 | 0.43333334 | -0.71666664 | 0.90210265 | -0.49636808 | -0.22475706 | -0.24509858 | 0.08084412 | 0.47744983 | 0.54159033 | 0.4034069 | 0.24172297 | 0.23815958 | 0.8 | 0.7 | 0.6 | 0.56666666 | 0.5 | 0.2 | 0.3 | 0.4 | 0.43333334 | 0.5 | 0.6 | 0.4 | 0.2 | 0.13333334 | 0.0 | 0.76214045 | 0.78701204 | 0.62160355 | 0.5838475 | 0.47682607 | 0.23785953 | 0.21298794 | 0.37839645 | 0.41615248 | 0.5231739 | 0.52428097 | 0.57402414 | 0.24320711 | 0.16769505 | -0.046347853 | 0.8535674 | 1.0080601 | 1.0419872 | 1.0822344 | 1.0931693 | 0.10368754 | 0.33093107 | 0.26793364 | 0.26544473 | 0.2906548 | 0.7109434 | 1.3004652 | 0.97815794 | 0.8799815 | 0.8771596 | 0.61057687 | 0.4165397 | 0.52308285 | 0.4546893 | 0.4950376 | 0.38942313 | 0.5834603 | 0.47691712 | 0.54531074 | 0.5049624 | 0.22115372 | -0.16692059 | 0.046165753 | -0.09062141 | -0.009924815 | |||
| 277 | SH601898 | -0.05407011108884552 | 0.0 | SH601898 | 中煤能源 | 2026-08-04 | 0.001480391 | 0.025166513 | 0.058823843 | 0.005181335 | 0.20588212 | 0.018504787 | 0.73529404 | 0.014803843 | 0.58823574 | 0.9985218 | 1.0051737 | 0.98004436 | 0.99228156 | 1.0141772 | 1.0192405 | 0.9726582 | 0.99493676 | 1.2187341 | 1.0154936 | 1.0238987 | 0.99425316 | 0.97839665 | 1.0757974 | 0.016818218 | 0.021089353 | 0.040886387 | 0.04318845 | 0.11879597 | -0.008759503 | -0.0051001175 | 0.0044431337 | 0.0034867437 | -0.0051536676 | 0.6781706 | 0.5360994 | 0.41332275 | 0.5051339 | 0.57402295 | 0.002025331 | -0.00094821583 | -0.03646294 | -0.028954413 | 0.07623573 | 1.0532223 | 1.0825424 | 1.0825424 | 1.0825424 | 1.2982521 | 0.98004436 | 0.98004436 | 0.9213325 | 0.88399243 | 0.88399243 | 1.0264304 | 1.0405064 | 1.0229874 | 1.0193418 | 1.203038 | 0.9993924 | 1.0081012 | 0.95453167 | 0.93549365 | 0.961519 | 0.4 | 0.2 | 0.5 | 0.6666667 | 0.36666667 | 0.2727001 | 0.19469287 | 0.4879818 | 0.58427393 | 0.28003588 | 0.4 | 0.3 | 0.65 | 0.76666665 | 0.11666667 | 1.0 | 1.0 | 0.2 | 0.16666667 | 0.5833333 | -0.6 | -0.7 | 0.45 | 0.6 | -0.46666667 | 0.7129288 | 0.7398156 | 0.10780459 | 0.1353622 | -0.024892626 | 0.50575215 | -0.10314864 | 0.3470061 | 0.2365275 | 0.22192203 | 0.6 | 0.5 | 0.4 | 0.4 | 0.4 | 0.4 | 0.5 | 0.5 | 0.53333336 | 0.56666666 | 0.2 | 0.0 | -0.1 | -0.13333334 | -0.16666667 | 0.39230743 | 0.4457143 | 0.53400505 | 0.503876 | 0.42954993 | 0.60769254 | 0.5542857 | 0.46599495 | 0.49612406 | 0.57045007 | -0.21538512 | -0.10857141 | 0.06801006 | 0.0077518905 | -0.14090014 | 1.2073357 | 1.4355911 | 1.6598504 | 1.6068189 | 1.5862828 | 0.14645292 | 0.47431466 | 0.5787114 | 0.52025294 | 0.5583417 | 0.57851833 | 1.1378264 | 1.549177 | 1.3307683 | 1.2969872 | 0.42844766 | 0.14045465 | 0.4755484 | 0.48317772 | 0.49750176 | 0.57155234 | 0.85954535 | 0.5244516 | 0.5168223 | 0.50249827 | -0.1431047 | -0.7190907 | -0.0489032 | -0.033644542 | -0.0049964837 | |||
| 278 | SH601360 | -0.056481214826497185 | 0.0 | SH601360 | 三六零 | 2026-08-04 | 0.01145832 | 0.033333346 | 0.34374946 | 0.009375029 | 0.28125077 | 0.012499996 | 0.37499976 | 0.014583287 | 0.43749845 | 0.9886715 | 1.0092689 | 0.9763131 | 0.9949301 | 0.8941799 | 0.92496395 | 0.85906684 | 0.95671 | 1.1909573 | 0.9503608 | 0.92534876 | 0.9193122 | 0.91043776 | 0.97584575 | 0.042611856 | 0.042244032 | 0.031836003 | 0.031166868 | 0.08659779 | 0.02607022 | 0.0094859125 | 0.0021355697 | 0.0016708212 | -0.004057578 | 0.93576866 | 0.4622096 | 0.15749201 | 0.22272827 | 0.6696068 | -0.0025012202 | 0.031964645 | 0.060399894 | 0.065335356 | 0.14385276 | 1.0092689 | 1.0092689 | 1.0092689 | 1.0092689 | 1.19064 | 0.88258606 | 0.8516142 | 0.8505844 | 0.8505844 | 0.8505844 | 0.982684 | 0.9645022 | 0.93371814 | 0.92794615 | 1.0694566 | 0.90678215 | 0.8936989 | 0.8936989 | 0.89052427 | 0.9012987 | 1.0 | 1.0 | 1.0 | 1.0 | 0.68333334 | 0.92683434 | 0.94120806 | 0.9415896 | 0.9415896 | 0.43938595 | 1.0 | 1.0 | 1.0 | 1.0 | 0.016666668 | 0.2 | 0.4 | 0.05 | 0.36666667 | 0.68333334 | 0.8 | 0.6 | 0.95 | 0.6333333 | -0.6666667 | 0.77103335 | 0.8331784 | 0.77958137 | 0.78176033 | 0.053451527 | 0.7419614 | 0.6713892 | 0.5938289 | 0.3961115 | 0.19966063 | 1.0 | 0.8 | 0.75 | 0.6 | 0.5 | 0.0 | 0.2 | 0.25 | 0.4 | 0.5 | 1.0 | 0.6 | 0.5 | 0.2 | 0.0 | 1.0 | 0.67808205 | 0.66819745 | 0.53634894 | 0.4198627 | 0.0 | 0.32191792 | 0.33180258 | 0.46365106 | 0.5801373 | 1.0 | 0.35616413 | 0.33639488 | 0.072697885 | -0.16027462 | 0.9945188 | 0.8317422 | 0.78493863 | 0.69432825 | 0.6255717 | 0.35575598 | 0.32994276 | 0.24341759 | 0.24666347 | 0.20610091 | 1.2055277 | 1.1308582 | 0.9394781 | 0.99509573 | 0.9524031 | 0.69134766 | 0.54873466 | 0.5807869 | 0.54533446 | 0.5116053 | 0.30865237 | 0.4512653 | 0.41921315 | 0.45466554 | 0.48839468 | 0.3826953 | 0.097469375 | 0.16157372 | 0.090668924 | 0.023210645 | |||
| 281 | SZ300896 | -0.0628746704319304 | 0.0 | SZ300896 | 爱美客 | 2026-08-04 | -0.0076588253 | 0.030919038 | -0.2477058 | 0.004822242 | 0.15596351 | 0.01843797 | 0.5963307 | 0.005956904 | 0.19266136 | 1.007718 | 1.0125774 | 0.98141974 | 0.99825805 | 1.0071485 | 0.9536951 | 0.8316381 | 0.86794937 | 1.1290276 | 1.0139341 | 1.004915 | 0.9456896 | 0.9125922 | 0.93679136 | 0.018566636 | 0.028261172 | 0.07719727 | 0.079243526 | 0.08153447 | -0.00064015615 | 0.001873057 | 0.011492009 | 0.007920854 | -0.0012555154 | 0.0029719765 | 0.040265497 | 0.7756327 | 0.77431583 | 0.072320506 | -0.012653816 | -0.013343758 | -0.054863684 | -0.027444556 | 0.100246325 | 1.0774816 | 1.0774816 | 1.0774816 | 1.0774816 | 1.1548609 | 0.9814174 | 0.9255929 | 0.8044964 | 0.7942775 | 0.7942775 | 1.0294545 | 1.0290774 | 1.007625 | 1.0001565 | 1.0001565 | 0.99887615 | 0.995149 | 0.84746426 | 0.8314887 | 0.85798424 | 0.4 | 0.4 | 0.7 | 0.8 | 0.8 | 0.19343913 | 0.48987895 | 0.71616906 | 0.7264106 | 0.57052696 | 0.4 | 0.7 | 0.85 | 0.9 | 0.033333335 | 0.6 | 0.4 | 0.1 | 0.13333334 | 0.56666666 | -0.2 | 0.3 | 0.75 | 0.76666665 | -0.53333336 | 0.8047371 | 0.42977202 | 0.7536462 | 0.8063578 | 0.3057014 | 0.8671464 | 0.61107033 | 0.66865635 | 0.68057305 | 0.5795454 | 0.4 | 0.5 | 0.5 | 0.46666667 | 0.36666667 | 0.6 | 0.5 | 0.5 | 0.53333336 | 0.6333333 | -0.2 | 0.0 | 0.0 | -0.06666667 | -0.26666668 | 0.4625976 | 0.56741923 | 0.64276236 | 0.583487 | 0.4514584 | 0.5374024 | 0.43258074 | 0.3572376 | 0.41651303 | 0.5485416 | -0.07480475 | 0.1348385 | 0.2855248 | 0.16697398 | -0.097083226 | 1.3049835 | 1.4270089 | 1.3054351 | 1.1097343 | 0.8546557 | 0.38241956 | 0.3868175 | 0.53529984 | 0.52327204 | 0.46120304 | 0.78844583 | 1.0109929 | 1.0414265 | 1.1533773 | 1.3781927 | 0.4267907 | 0.36355576 | 0.5361592 | 0.510786 | 0.5160961 | 0.5732093 | 0.6364442 | 0.46384078 | 0.489214 | 0.48390386 | -0.14641857 | -0.27288848 | 0.072318435 | 0.021571986 | 0.03219227 | |||
| 282 | SZ000301 | -0.06501624163242244 | 0.0 | SZ000301 | 东方盛虹 | 2026-08-04 | 0.010699559 | 0.033744887 | 0.317072 | 0.008230514 | 0.24390401 | 0.0148148155 | 0.439024 | 0.01728386 | 0.51219195 | 0.98941374 | 1.0081434 | 0.9747557 | 0.9946029 | 0.93974674 | 0.9431702 | 1.0123246 | 0.96850395 | 1.0537487 | 0.97829515 | 0.96819586 | 0.9698905 | 0.974107 | 0.9853817 | 0.01629412 | 0.020426746 | 0.03381615 | 0.044215173 | 0.042177487 | 0.0069496627 | 0.0028487537 | -0.0012460958 | -0.00041850965 | -0.0009843544 | 0.45478442 | 0.1782883 | 0.04752505 | 0.006943365 | 0.16612746 | 0.0078055467 | 0.018984761 | 0.041947443 | 0.031961337 | 0.04365672 | 1.0172071 | 1.0172071 | 1.0710407 | 1.1312299 | 1.1312299 | 0.9253214 | 0.9169452 | 0.9080884 | 0.8796174 | 0.8796174 | 0.990962 | 0.9891818 | 0.99698734 | 1.0024649 | 1.0203356 | 0.9670661 | 0.95008564 | 0.9424855 | 0.93830884 | 0.9454296 | 1.0 | 1.0 | 0.85 | 0.8 | 0.68333334 | 0.81273323 | 0.828378 | 0.5640396 | 0.4784444 | 0.4784444 | 0.8 | 0.9 | 0.05 | 0.33333334 | 0.6666667 | 0.2 | 0.5 | 0.4 | 0.16666667 | 0.5833333 | 0.6 | 0.4 | -0.35 | 0.16666667 | 0.083333336 | 0.04007511 | 0.47635785 | 0.6360985 | 0.7448252 | 0.36117887 | 0.04984718 | 0.20362712 | 0.2296585 | 0.5079401 | 0.37677753 | 0.6 | 0.6 | 0.55 | 0.56666666 | 0.48333332 | 0.4 | 0.4 | 0.45 | 0.43333334 | 0.5 | 0.2 | 0.2 | 0.1 | 0.13333334 | -0.016666668 | 0.8235291 | 0.63833326 | 0.48919567 | 0.51644033 | 0.48211437 | 0.17647086 | 0.36166677 | 0.51080436 | 0.48355967 | 0.5178856 | 0.6470583 | 0.2766665 | -0.021608677 | 0.032880645 | -0.035771236 | 1.2423689 | 1.1066434 | 1.3311874 | 1.4102222 | 1.1177691 | 0.42545888 | 0.33737275 | 0.469593 | 0.8031274 | 0.65781176 | 0.8688246 | 0.7460069 | 0.8992598 | 1.6048379 | 1.872146 | 0.5461532 | 0.445916 | 0.29483882 | 0.5073729 | 0.50272834 | 0.45384678 | 0.554084 | 0.70516115 | 0.49262708 | 0.49727163 | 0.09230642 | -0.10816801 | -0.41032237 | 0.014745815 | 0.0054567214 | |||
| 284 | SZ301236 | -0.06637399032176394 | 0.0 | SZ301236 | 软通动力 | 2026-08-04 | 0.025394255 | 0.031275056 | 0.8119651 | 0.0032077173 | 0.10256472 | 0.002673084 | 0.085470155 | 0.02485962 | 0.79487056 | 0.9752346 | 1.0031283 | 0.97262776 | 0.9907031 | 0.91988194 | 1.003064 | 0.9796868 | 1.0500454 | 1.1120063 | 0.95955515 | 0.956355 | 0.99370176 | 1.0124186 | 1.027994 | 0.042067986 | 0.042427804 | 0.055025656 | 0.06040176 | 0.06408608 | 0.021107586 | 0.0003947812 | -0.0062102596 | -0.004315255 | -0.0012037917 | 0.6293811 | 0.00079363945 | 0.44581753 | 0.39556286 | 0.107615575 | -0.0017703266 | 0.041868523 | 0.0652957 | 0.050152536 | 0.007517826 | 1.0396118 | 1.0599403 | 1.1438853 | 1.1449047 | 1.2189755 | 0.8909517 | 0.8839758 | 0.8839758 | 0.8839758 | 0.85602504 | 0.9993645 | 0.9993645 | 1.0432819 | 1.0825466 | 1.085724 | 0.9199954 | 0.918384 | 0.92775756 | 0.96879256 | 0.98113936 | 1.0 | 0.9 | 0.6 | 0.5 | 0.31666666 | 0.73354125 | 0.65936106 | 0.4464023 | 0.44465828 | 0.39667928 | 0.6 | 0.1 | 0.15 | 0.23333333 | 0.35 | 0.2 | 0.4 | 0.7 | 0.8 | 0.23333333 | 0.4 | -0.3 | -0.55 | -0.56666666 | 0.11666667 | 0.8787327 | 0.7679956 | 0.7996664 | 0.788257 | 0.64566034 | 0.92802227 | 0.66619325 | 0.6109655 | 0.60960853 | 0.49767953 | 0.6 | 0.5 | 0.6 | 0.53333336 | 0.53333336 | 0.4 | 0.5 | 0.4 | 0.46666667 | 0.46666667 | 0.2 | 0.0 | 0.2 | 0.06666667 | 0.06666667 | 0.7337751 | 0.49532387 | 0.51596785 | 0.4751661 | 0.47322738 | 0.2662249 | 0.50467616 | 0.48403212 | 0.52483386 | 0.5267726 | 0.46755022 | -0.009352277 | 0.03193574 | -0.04966776 | -0.053545263 | 0.9904359 | 0.99274206 | 1.1737969 | 1.3201722 | 1.4144369 | 0.4536083 | 0.39519876 | 0.39719576 | 0.4925662 | 0.6934305 | 1.3814378 | 1.2011586 | 1.0333325 | 1.3536024 | 1.2633431 | 0.60973704 | 0.4567948 | 0.5190536 | 0.45874184 | 0.4977823 | 0.39026293 | 0.5432052 | 0.4809464 | 0.54125816 | 0.5022177 | 0.21947412 | -0.08641038 | 0.038107198 | -0.082516335 | -0.0044354093 | |||
| 286 | SH600362 | -0.0688149689500191 | 0.0 | SH600362 | 江西铜业 | 2026-08-04 | 0.023493843 | 0.040707164 | 0.5771427 | 0.006047948 | 0.14857206 | 0.011165374 | 0.27428523 | 0.02861127 | 0.7028559 | 0.9770455 | 1.0059091 | 0.9661364 | 0.9855763 | 0.96700597 | 0.927266 | 0.91267014 | 1.1060959 | 1.0814424 | 0.97843736 | 0.9809395 | 0.9518398 | 0.9583589 | 0.99248946 | 0.015367408 | 0.019035269 | 0.040560406 | 0.041795075 | 0.07086972 | 0.0071630185 | -0.0006779394 | 0.0041435934 | -8.057695e-05 | -0.0016008099 | 0.5431639 | 0.011627201 | 0.36527312 | 0.0002880535 | 0.15561731 | 0.0072365818 | 0.022111211 | 0.008796068 | 0.0428095 | 0.054734442 | 1.0059091 | 1.0419939 | 1.0419939 | 1.0863336 | 1.2359402 | 0.9476847 | 0.9476847 | 0.8513505 | 0.8513505 | 0.8513505 | 0.98685145 | 0.98685145 | 0.9819453 | 0.9825831 | 1.0418986 | 0.97063655 | 0.9667852 | 0.90935844 | 0.9243468 | 0.9394579 | 1.0 | 0.9 | 0.95 | 0.9 | 0.65 | 0.8985113 | 0.5547211 | 0.77972543 | 0.6325966 | 0.3865145 | 1.0 | 0.2 | 0.6 | 0.033333335 | 0.48333332 | 0.4 | 0.7 | 0.45 | 0.6333333 | 0.81666666 | 0.6 | -0.5 | 0.15 | -0.6 | -0.33333334 | 0.7743736 | 0.5641352 | 0.23736204 | 0.4107731 | 0.63094854 | 0.70970047 | 0.6335536 | 0.6538489 | 0.57246125 | 0.6397391 | 0.6 | 0.6 | 0.5 | 0.4 | 0.43333334 | 0.4 | 0.4 | 0.5 | 0.6 | 0.56666666 | 0.2 | 0.2 | 0.0 | -0.2 | -0.13333334 | 0.7104857 | 0.637715 | 0.5664428 | 0.44723678 | 0.48136717 | 0.2895143 | 0.36228505 | 0.4335572 | 0.5527632 | 0.5186328 | 0.42097136 | 0.27542993 | 0.13288555 | -0.10552645 | -0.03726565 | 0.8725234 | 1.0311818 | 1.0656894 | 1.1289495 | 1.1988846 | 0.13635357 | 0.42869756 | 0.35080662 | 0.34500042 | 0.45847732 | 0.6933274 | 1.0252591 | 0.9360413 | 0.81612325 | 1.0008397 | 0.7583912 | 0.48318172 | 0.5261798 | 0.45149004 | 0.4942038 | 0.2416088 | 0.5168183 | 0.47382018 | 0.54850996 | 0.5057962 | 0.5167824 | -0.03363658 | 0.052359615 | -0.09701992 | -0.011592371 | |||
| 288 | SH600588 | -0.07703921106497297 | 0.0 | SH600588 | 用友网络 | 2026-08-04 | 0.007971659 | 0.046058457 | 0.17307699 | 0.03011514 | 0.653846 | 0.007971659 | 0.17307699 | -0.014171823 | -0.30769208 | 0.99209136 | 1.029877 | 0.9841828 | 1.003543 | 0.83742124 | 0.8207352 | 0.7908603 | 0.8506101 | 1.0878681 | 0.9395383 | 0.8812784 | 0.8492041 | 0.8353203 | 0.8899766 | 0.06508743 | 0.076497756 | 0.06348676 | 0.056203213 | 0.080302685 | 0.038929842 | 0.022170646 | 0.0071541537 | 0.003968078 | -0.0030160246 | 0.8943573 | 0.7699646 | 0.4444452 | 0.38631344 | 0.43023872 | -0.017397989 | 0.018953677 | 0.08283143 | 0.10714259 | 0.1989961 | 1.0386577 | 1.0386577 | 1.0386577 | 1.0386577 | 1.1159846 | 0.83479035 | 0.7767996 | 0.7732794 | 0.76713556 | 0.76713556 | 0.9873412 | 0.9757457 | 0.86097604 | 0.8420035 | 0.96378946 | 0.87890095 | 0.8281122 | 0.8161654 | 0.80596554 | 0.81880313 | 1.0 | 1.0 | 1.0 | 1.0 | 0.8666667 | 0.8103781 | 0.8523715 | 0.85432976 | 0.8576259 | 0.66752225 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.05 | 0.2 | 0.4 | 0.4 | 0.13333334 | 0.56666666 | 0.6 | 0.5 | 0.55 | 0.8333333 | -0.51666665 | 0.77495044 | 0.88142794 | 0.85079646 | 0.7956803 | 0.32349584 | -0.26681253 | 0.065561734 | 0.1641163 | 0.18814711 | 0.2595868 | 1.0 | 0.8 | 0.75 | 0.6 | 0.51666665 | 0.0 | 0.2 | 0.25 | 0.4 | 0.48333332 | 1.0 | 0.6 | 0.5 | 0.2 | 0.033333335 | 1.0 | 0.81677103 | 0.7132532 | 0.6106799 | 0.46740812 | 0.0 | 0.18322897 | 0.2867468 | 0.38932008 | 0.5325919 | 1.0 | 0.63354206 | 0.4265064 | 0.22135985 | -0.065183744 | 0.8379261 | 0.6024152 | 0.49178833 | 0.41917023 | 0.3826848 | 0.43771166 | 0.389558 | 0.29359767 | 0.26237926 | 0.20178154 | 0.8419197 | 0.91211426 | 0.913381 | 0.9761429 | 1.1031811 | 0.6872909 | 0.6330025 | 0.64240044 | 0.60877556 | 0.5530505 | 0.31270906 | 0.3669975 | 0.3575996 | 0.3912244 | 0.4469495 | 0.37458184 | 0.26600498 | 0.28480083 | 0.21755116 | 0.106100984 | |||
| 289 | SH600875 | -0.07850378118825933 | 0.0 | SH600875 | 东方电气 | 2026-08-04 | 0.019571593 | 0.061669078 | 0.31736478 | 0.016986689 | 0.27544907 | 0.025110794 | 0.40718615 | 0.027695699 | 0.4491019 | 0.9808041 | 1.0166606 | 0.9561753 | 0.9888822 | 0.9011208 | 0.93013513 | 1.009008 | 1.0957369 | 1.3522573 | 0.94092387 | 0.93897563 | 0.9429245 | 0.9727628 | 1.1009393 | 0.04226804 | 0.03508947 | 0.03708408 | 0.054670446 | 0.15746728 | 0.02212213 | 0.00207839 | -0.0017529409 | -0.0046699 | -0.008497425 | 0.6848092 | 0.03215969 | 0.07820375 | 0.5654727 | 0.88816565 | 0.014831874 | 0.051671628 | 0.07372845 | 0.09495071 | 0.14973482 | 1.0166606 | 1.0166606 | 1.0420703 | 1.0978721 | 1.4673339 | 0.8892333 | 0.8892333 | 0.87397957 | 0.87397957 | 0.87397957 | 0.97595054 | 0.9731434 | 0.98479104 | 1.0230439 | 1.2705982 | 0.90780354 | 0.90780354 | 0.90780354 | 0.9220488 | 0.9531162 | 1.0 | 1.0 | 1.0 | 0.7 | 0.35 | 0.869254 | 0.869254 | 0.749717 | 0.5628611 | 0.21238649 | 1.0 | 1.0 | 0.15 | 0.033333335 | 0.033333335 | 0.4 | 0.7 | 0.45 | 0.6333333 | 0.81666666 | 0.6 | 0.3 | -0.3 | -0.6 | -0.78333336 | 0.96407086 | 0.8614831 | 0.54263926 | 0.5952759 | 0.6111456 | 0.8538695 | 0.71637714 | 0.6963725 | 0.6855729 | 0.34384623 | 0.8 | 0.6 | 0.55 | 0.5 | 0.51666665 | 0.2 | 0.4 | 0.45 | 0.5 | 0.48333332 | 0.6 | 0.2 | 0.1 | 0.0 | 0.033333335 | 0.8511906 | 0.61024797 | 0.4918622 | 0.4414102 | 0.40788826 | 0.14880937 | 0.38975203 | 0.5081378 | 0.55858976 | 0.59211177 | 0.70238125 | 0.22049594 | -0.016275594 | -0.11717955 | -0.18422347 | 0.61299086 | 0.54103345 | 0.48815128 | 0.51936585 | 0.5959704 | 0.29203126 | 0.24139893 | 0.17968851 | 0.16062617 | 0.19267169 | 1.017934 | 0.93736553 | 0.95478135 | 0.8768099 | 0.8854143 | 0.9816597 | 0.64723563 | 0.5977113 | 0.54632556 | 0.51106113 | 0.01834032 | 0.35276434 | 0.40228865 | 0.4536744 | 0.4889389 | 0.96331936 | 0.29447132 | 0.1954227 | 0.09265116 | 0.02212223 | |||
| 290 | SH603993 | -0.07996479432642907 | 0.0 | SH603993 | 洛阳钼业 | 2026-08-04 | 0.0005213876 | 0.029718453 | 0.017544238 | 0.0072992984 | 0.24561502 | 0.021897767 | 0.7368407 | 0.015119856 | 0.50877 | 0.9994789 | 1.0072955 | 0.9775925 | 0.9933178 | 0.990099 | 0.9735044 | 0.92190766 | 1.0157579 | 1.0278901 | 0.9998605 | 1.0056199 | 0.96526986 | 0.9568633 | 0.97261655 | 0.010865961 | 0.017612793 | 0.0473915 | 0.042867295 | 0.057357285 | 0.0022869932 | -0.0026613933 | 0.0064907414 | 0.0030138695 | -0.00027411207 | 0.11074738 | 0.20930187 | 0.6565318 | 0.3830879 | 0.0069659282 | -0.004434531 | 0.006356414 | -0.026931884 | -0.0005643995 | 0.035469748 | 1.0271938 | 1.0729698 | 1.0729698 | 1.0729698 | 1.1329849 | 0.96301574 | 0.96301574 | 0.8551819 | 0.8551819 | 0.84326065 | 1.0034584 | 1.0182122 | 1.0017849 | 0.9953424 | 1.0232604 | 0.99305534 | 0.9917724 | 0.9132339 | 0.9144332 | 0.92045736 | 0.8 | 0.6 | 0.8 | 0.8666667 | 0.71666664 | 0.576276 | 0.3363611 | 0.6649504 | 0.6649504 | 0.54099494 | 0.6 | 0.2 | 0.6 | 0.73333335 | 0.48333332 | 0.2 | 0.6 | 0.1 | 0.4 | 0.36666667 | 0.4 | -0.4 | 0.5 | 0.33333334 | 0.11666667 | 0.6536306 | 0.71076065 | 0.14048378 | 0.06726024 | 0.51613605 | 0.8346035 | 0.5853563 | 0.5276624 | 0.54778713 | 0.5918828 | 0.6 | 0.6 | 0.55 | 0.5 | 0.46666667 | 0.4 | 0.4 | 0.45 | 0.5 | 0.53333336 | 0.2 | 0.2 | 0.1 | 0.0 | -0.06666667 | 0.58595663 | 0.56160825 | 0.5782123 | 0.48981065 | 0.4928551 | 0.41404334 | 0.43839177 | 0.4217877 | 0.51018935 | 0.5071449 | 0.17191331 | 0.12321646 | 0.15642458 | -0.020378696 | -0.014289811 | 1.0263543 | 1.3026934 | 1.3364773 | 1.473384 | 1.6211957 | 0.13440056 | 0.54096675 | 0.42389187 | 0.46121982 | 0.6486842 | 1.1569405 | 1.1555445 | 0.9433571 | 0.80682087 | 1.1849984 | 0.55116516 | 0.3824101 | 0.49976376 | 0.4064077 | 0.49239907 | 0.4488348 | 0.6175899 | 0.5002362 | 0.5935923 | 0.50760096 | 0.10233037 | -0.23517977 | -0.0004724689 | -0.1871846 | -0.015201879 | |||
| 291 | SH600188 | -0.08438868870872698 | 0.0 | SH600188 | 兖矿能源 | 2026-08-04 | 0.00052767684 | 0.033773128 | 0.015624163 | 0.008443282 | 0.25 | 0.024802169 | 0.73437583 | 0.016886564 | 0.5 | 0.9994726 | 1.0084388 | 0.9746835 | 0.9910344 | 1.0443442 | 1.0884737 | 0.9455629 | 1.0011811 | 1.1129006 | 1.0376657 | 1.0640306 | 1.0300773 | 1.0016553 | 1.0731984 | 0.035013303 | 0.054483682 | 0.066205785 | 0.068299524 | 0.11492696 | -0.017936328 | -0.014211693 | 0.00551116 | 0.0053859046 | -0.002757717 | 0.6560561 | 0.623692 | 0.24252816 | 0.4819297 | 0.17561248 | -0.0017930797 | -7.807044e-05 | -0.08243331 | -0.0797509 | 0.008154257 | 1.1160342 | 1.2215683 | 1.2215683 | 1.2215683 | 1.4450619 | 0.9746835 | 0.9746835 | 0.89982074 | 0.8987747 | 0.8987747 | 1.0657432 | 1.0855533 | 1.0714124 | 1.0568744 | 1.1467977 | 0.9998926 | 1.032512 | 0.9747571 | 0.9367155 | 0.97247005 | 0.4 | 0.2 | 0.4 | 0.6 | 0.3 | 0.17910415 | 0.102543704 | 0.3113598 | 0.31359142 | 0.1852969 | 0.4 | 0.2 | 0.6 | 0.73333335 | 0.3 | 1.0 | 1.0 | 0.15 | 0.2 | 0.6 | -0.6 | -0.8 | 0.45 | 0.53333336 | -0.3 | -0.09271287 | 0.653055 | 0.45475662 | 0.3127863 | 0.4180579 | 0.24807075 | 0.26909226 | 0.56330186 | 0.5388431 | 0.45288292 | 0.6 | 0.5 | 0.5 | 0.43333334 | 0.4 | 0.4 | 0.5 | 0.5 | 0.56666666 | 0.6 | 0.2 | 0.0 | 0.0 | -0.13333334 | -0.2 | 0.26640323 | 0.35822445 | 0.5421797 | 0.49932712 | 0.4719308 | 0.7335968 | 0.64177555 | 0.4578203 | 0.5006729 | 0.5280692 | -0.46719357 | -0.28355113 | 0.08435944 | -0.0013457605 | -0.056138374 | 1.0296474 | 1.2082207 | 1.2548301 | 1.2554723 | 1.2758193 | 0.15565223 | 0.34094593 | 0.33322474 | 0.361315 | 0.40445682 | 1.4566929 | 1.2936327 | 1.1509252 | 1.1255646 | 1.1260409 | 0.6883756 | 0.2912909 | 0.47297853 | 0.48965946 | 0.48952067 | 0.3116244 | 0.7087091 | 0.52702147 | 0.5103405 | 0.51047933 | 0.37675118 | -0.41741818 | -0.054042943 | -0.020681065 | -0.020958634 | |||
| 293 | SZ300251 | -0.0994172578814507 | 0.0 | SZ300251 | 光线传媒 | 2026-08-04 | 0.035533037 | 0.06768186 | 0.52500093 | 0.0219966 | 0.32499996 | 0.010152219 | 0.14999911 | 0.023688655 | 0.35000008 | 0.96568626 | 1.0212418 | 0.9558824 | 0.9862817 | 0.92075825 | 0.9934535 | 0.96158427 | 0.9583408 | 1.1869606 | 0.9591502 | 0.9458311 | 0.97724366 | 0.9605894 | 0.9902408 | 0.031257235 | 0.028428052 | 0.04902574 | 0.048668474 | 0.07164704 | 0.017157638 | 0.005046717 | -0.003989598 | 0.0012613689 | -0.0023882198 | 0.75327563 | 0.28889176 | 0.23178102 | 0.05205836 | 0.33888468 | 0.006534547 | 0.031458654 | 0.060657516 | 0.02112076 | 0.08021165 | 1.0212418 | 1.0212418 | 1.1339676 | 1.1339676 | 1.1901898 | 0.9199277 | 0.9043994 | 0.9043994 | 0.86600757 | 0.86600757 | 0.97974175 | 0.96617866 | 1.0124204 | 1.0003273 | 1.0540439 | 0.9326787 | 0.92140096 | 0.9338214 | 0.92140096 | 0.93184555 | 1.0 | 1.0 | 0.7 | 0.8 | 0.6333333 | 0.7903371 | 0.8182012 | 0.41643652 | 0.50004625 | 0.41332433 | 1.0 | 1.0 | 0.35 | 0.56666666 | 0.016666668 | 0.4 | 0.4 | 0.7 | 0.13333334 | 0.56666666 | 0.6 | 0.6 | -0.35 | 0.43333334 | -0.55 | 0.84320444 | 0.7762085 | 0.8902618 | 0.83529466 | 0.12928191 | 0.8849366 | 0.6470657 | 0.74553996 | 0.72586924 | 0.47358388 | 0.6 | 0.5 | 0.5 | 0.53333336 | 0.48333332 | 0.4 | 0.5 | 0.5 | 0.46666667 | 0.51666665 | 0.2 | 0.0 | 0.0 | 0.06666667 | -0.033333335 | 0.80886084 | 0.51326585 | 0.52580863 | 0.52098316 | 0.44216576 | 0.19113915 | 0.48673415 | 0.47419137 | 0.4790168 | 0.5578342 | 0.61772174 | 0.026531696 | 0.051617276 | 0.041966356 | -0.11566845 | 0.74859655 | 0.68089974 | 1.077516 | 0.9886324 | 0.7895675 | 0.2817331 | 0.22661115 | 0.54415613 | 0.47770038 | 0.41951182 | 1.0251774 | 0.988415 | 1.1703415 | 1.2232062 | 1.4353237 | 0.668999 | 0.4797421 | 0.49245182 | 0.47824892 | 0.50987893 | 0.33100098 | 0.5202579 | 0.5075482 | 0.5217511 | 0.49012107 | 0.337998 | -0.04051578 | -0.015096377 | -0.043502167 | 0.019757846 | |||
| 294 | SH688111 | -0.0998866994985336 | 0.0 | SH688111 | 金山办公 | 2026-08-04 | -0.016308203 | 0.036344025 | -0.44871756 | 0.003584209 | 0.098618925 | 0.016451614 | 0.4526635 | -0.0034407983 | -0.09467301 | 1.0165786 | 1.0202222 | 0.98327565 | 0.99879855 | 0.8789749 | 0.90195936 | 0.7503837 | 0.78039896 | 0.98861486 | 0.95885646 | 0.9120204 | 0.8784075 | 0.84187514 | 0.850298 | 0.04874839 | 0.06086732 | 0.059562307 | 0.07227607 | 0.06703453 | 0.028994618 | 0.01793048 | 0.008323408 | 0.0073219743 | -0.00025626214 | 0.8844112 | 0.7954756 | 0.68348247 | 0.7953697 | 0.0044572973 | -0.01684572 | 0.007292452 | 0.042520143 | 0.05195624 | 0.15726174 | 1.054077 | 1.054077 | 1.054077 | 1.054077 | 1.054077 | 0.8511722 | 0.8204565 | 0.7507511 | 0.72450674 | 0.72450674 | 0.99871516 | 0.98545986 | 0.9053428 | 0.89098823 | 0.90817654 | 0.9140583 | 0.87304324 | 0.8265534 | 0.7743745 | 0.7798422 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.7334858 | 0.7685263 | 0.8217198 | 0.83591664 | 0.83591664 | 0.6 | 0.8 | 0.9 | 0.93333334 | 0.96666664 | 0.2 | 0.4 | 0.05 | 0.1 | 0.55 | 0.4 | 0.4 | 0.85 | 0.8333333 | 0.41666666 | 0.8062306 | 0.91616744 | 0.73158467 | 0.76342267 | 0.57358605 | 0.9177415 | 0.6462631 | 0.66892487 | 0.57812244 | 0.5110682 | 1.0 | 0.7 | 0.7 | 0.53333336 | 0.48333332 | 0.0 | 0.3 | 0.3 | 0.46666667 | 0.51666665 | 1.0 | 0.4 | 0.4 | 0.06666667 | -0.033333335 | 1.0 | 0.6974271 | 0.7124028 | 0.6407301 | 0.5040291 | 0.0 | 0.3025729 | 0.28759718 | 0.3592699 | 0.4959709 | 1.0 | 0.39485416 | 0.42480567 | 0.28146023 | 0.008058202 | 1.0520111 | 0.7812464 | 0.74883723 | 0.6571522 | 0.57116765 | 0.38857904 | 0.3882218 | 0.2870247 | 0.28039718 | 0.23708472 | 1.3462474 | 1.3336473 | 1.0173172 | 1.0880189 | 1.1450181 | 0.639724 | 0.51670325 | 0.5987768 | 0.5538777 | 0.52343076 | 0.360276 | 0.48329675 | 0.40122318 | 0.4461223 | 0.47656924 | 0.27944797 | 0.033406496 | 0.19755365 | 0.10775545 | 0.04686151 | |||
| 295 | SZ002532 | -0.1006326982182255 | 0.0 | SZ002532 | 天山铝业 | 2026-08-04 | 0.0076569924 | 0.038284883 | 0.2000004 | 0.006891301 | 0.18000057 | 0.02373659 | 0.619999 | 0.024502281 | 0.63999885 | 0.9924012 | 1.0068389 | 0.96884495 | 0.9912991 | 0.9688633 | 0.92781955 | 0.8632463 | 0.89668286 | 1.2342327 | 0.99547106 | 0.97966385 | 0.93954 | 0.9115052 | 1.0070515 | 0.0071207113 | 0.024188356 | 0.059304837 | 0.064719066 | 0.12988085 | 0.0006014998 | 0.005027007 | 0.008489822 | 0.006186696 | -0.0053704362 | 0.017838744 | 0.3959293 | 0.7172739 | 0.7081981 | 0.52146935 | 0.0033259622 | -0.002285399 | -0.02019334 | -0.0012123283 | 0.15137641 | 1.0411047 | 1.0411047 | 1.0411047 | 1.0411047 | 1.2934046 | 0.96884495 | 0.91496474 | 0.78267616 | 0.78267616 | 0.78267616 | 1.0006192 | 1.0006192 | 0.9922689 | 0.97220695 | 1.1600884 | 0.9898275 | 0.955931 | 0.8986466 | 0.8456259 | 0.8829014 | 0.8 | 0.8 | 0.9 | 0.93333334 | 0.55833334 | 0.4311539 | 0.67413455 | 0.84094393 | 0.84094393 | 0.42551744 | 0.4 | 0.7 | 0.85 | 0.9 | 0.05 | 1.0 | 0.1 | 0.1 | 0.4 | 0.7 | -0.6 | 0.6 | 0.75 | 0.5 | -0.65 | 0.12628756 | 0.26296476 | -0.01256746 | 0.21368253 | -0.47861186 | 0.52394193 | 0.76602054 | 0.56390804 | 0.48490182 | 0.29225826 | 0.8 | 0.8 | 0.6 | 0.6 | 0.55 | 0.2 | 0.2 | 0.4 | 0.4 | 0.45 | 0.6 | 0.6 | 0.2 | 0.2 | 0.1 | 0.73529416 | 0.66653055 | 0.6242366 | 0.5695073 | 0.43433192 | 0.2647058 | 0.33346945 | 0.3757634 | 0.43049273 | 0.56566805 | 0.4705884 | 0.33306113 | 0.24847321 | 0.13901456 | -0.13133614 | 1.1708114 | 1.2310348 | 1.4439924 | 1.35319 | 1.1743541 | 0.11526148 | 0.31701484 | 0.48370987 | 0.45468384 | 0.4427102 | 0.5192337 | 1.3233918 | 1.1639339 | 1.1740434 | 1.1220515 | 0.54899186 | 0.37967408 | 0.48882675 | 0.48404503 | 0.5092809 | 0.4510081 | 0.6203259 | 0.51117325 | 0.515955 | 0.49071908 | 0.09798377 | -0.24065185 | -0.02234651 | -0.031909954 | 0.01856182 | |||
| 296 | SZ002415 | -0.10514448764695111 | 0.0 | SZ002415 | 海康威视 | 2026-08-04 | 0.010463023 | 0.032958344 | 0.31746203 | 0.004446705 | 0.13491894 | 0.018048618 | 0.54761904 | 0.024064934 | 0.73016214 | 0.9896453 | 1.0044006 | 0.9717836 | 0.99063593 | 0.93554103 | 0.9088736 | 0.87652194 | 0.8130936 | 0.89478546 | 0.96085715 | 0.94643754 | 0.91551495 | 0.90226585 | 0.8598822 | 0.035221033 | 0.02983824 | 0.03999176 | 0.03806263 | 0.054017786 | 0.020995088 | 0.007617452 | 0.0055149184 | 0.0033961928 | 0.0023566105 | 0.8883238 | 0.5974265 | 0.66558766 | 0.6170052 | 0.58049953 | -0.002847334 | 0.0192839 | 0.032093335 | 0.04848938 | 0.07059781 | 1.0142356 | 1.0142356 | 1.0142356 | 1.0142356 | 1.0142356 | 0.9003312 | 0.88402283 | 0.84959894 | 0.8030019 | 0.7703828 | 0.9859161 | 0.9761819 | 0.9399417 | 0.9253373 | 0.8952062 | 0.92456174 | 0.9222838 | 0.8831431 | 0.8745968 | 0.8070865 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.8750216 | 0.8906744 | 0.9135333 | 0.9326074 | 0.9416222 | 0.8 | 0.9 | 0.95 | 0.96666664 | 0.98333335 | 0.2 | 0.1 | 0.4 | 0.033333335 | 0.38333333 | 0.6 | 0.8 | 0.55 | 0.93333334 | 0.6 | 0.4502197 | 0.4732233 | 0.6296755 | 0.51384777 | 0.73847693 | 0.75013196 | 0.7577252 | 0.5074585 | 0.6265602 | 0.5505634 | 0.6 | 0.6 | 0.65 | 0.6 | 0.5 | 0.4 | 0.4 | 0.35 | 0.4 | 0.5 | 0.2 | 0.2 | 0.3 | 0.2 | 0.0 | 0.85269177 | 0.7580791 | 0.6655179 | 0.6696433 | 0.55744135 | 0.14730822 | 0.24192087 | 0.33448207 | 0.33035675 | 0.44255865 | 0.70538354 | 0.5161582 | 0.33103582 | 0.33928654 | 0.11488274 | 1.1612065 | 1.1925008 | 1.0131907 | 1.0053465 | 0.79098666 | 0.25694627 | 0.5295125 | 0.42940596 | 0.37778878 | 0.35480076 | 1.3065509 | 1.2905835 | 1.1134769 | 1.2330556 | 1.3816262 | 0.48470688 | 0.4864003 | 0.5180288 | 0.52161044 | 0.50604314 | 0.5152931 | 0.5135997 | 0.4819712 | 0.47838956 | 0.49395686 | -0.03058625 | -0.027199408 | 0.036057606 | 0.043220907 | 0.012086284 | |||
| 297 | SZ002602 | -0.1366543046830466 | 0.0 | SZ002602 | 世纪华通 | 2026-08-04 | 0.008571462 | 0.03571426 | 0.2400011 | 0.0028570942 | 0.079998694 | 0.024285704 | 0.6800002 | 0.030000072 | 0.8400026 | 0.9915014 | 1.0028328 | 0.96742207 | 0.99056274 | 0.8866486 | 0.9624605 | 1.0269082 | 0.9185424 | 1.0777183 | 0.9662585 | 0.9263802 | 0.951426 | 0.9600557 | 0.9907728 | 0.024638476 | 0.04608842 | 0.045089576 | 0.04116501 | 0.053501025 | 0.012544915 | 0.013459176 | -0.0028536033 | -0.0018045485 | -0.0021975315 | 0.6481086 | 0.78174436 | 0.14018546 | 0.14893009 | 0.5145717 | 0.0086516505 | 0.013053477 | 0.07568318 | 0.06611023 | 0.0740544 | 1.0042328 | 1.0042328 | 1.0431819 | 1.0658598 | 1.1228951 | 0.88240814 | 0.8498096 | 0.8498096 | 0.8498096 | 0.8498096 | 0.98298997 | 0.9634284 | 0.9920522 | 0.99499965 | 1.0436102 | 0.9539116 | 0.884669 | 0.90292543 | 0.93210644 | 0.9429137 | 1.0 | 1.0 | 0.9 | 0.9 | 0.56666666 | 0.9652554 | 0.9725899 | 0.7766903 | 0.69516444 | 0.5499758 | 0.8 | 0.9 | 0.05 | 0.33333334 | 0.016666668 | 0.2 | 0.2 | 0.6 | 0.73333335 | 0.8666667 | 0.6 | 0.7 | -0.55 | -0.4 | -0.85 | -0.53019416 | 0.26975495 | 0.20653673 | 0.2914039 | -0.06928141 | 0.90881157 | 0.44139382 | 0.40551743 | 0.44344297 | 0.42256537 | 0.8 | 0.6 | 0.5 | 0.53333336 | 0.45 | 0.2 | 0.4 | 0.5 | 0.46666667 | 0.55 | 0.6 | 0.2 | 0.0 | 0.06666667 | -0.1 | 0.84478164 | 0.56477743 | 0.4754581 | 0.55379105 | 0.47106987 | 0.1552184 | 0.43522257 | 0.5245419 | 0.44620895 | 0.5289301 | 0.6895632 | 0.12955487 | -0.049083855 | 0.107582115 | -0.057860255 | 1.357369 | 1.2066149 | 1.1764413 | 1.2205546 | 1.1790684 | 0.3776622 | 0.4254786 | 0.34754133 | 0.3470127 | 0.49342403 | 1.0811558 | 1.0628538 | 1.0120224 | 0.9688637 | 1.0461544 | 0.5862799 | 0.50593156 | 0.45269406 | 0.49980944 | 0.47653067 | 0.4137201 | 0.49406847 | 0.54730594 | 0.50019056 | 0.5234693 | 0.17255983 | 0.011863059 | -0.0946119 | -0.00038113093 | -0.04693866 | |||
| 298 | SZ300413 | -0.16064050309231112 | 0.0 | SZ300413 | 芒果超媒 | 2026-08-04 | 0.014607408 | 0.05538647 | 0.26373607 | 0.020085214 | 0.36263755 | 0.020693846 | 0.37362638 | 0.015216041 | 0.2747249 | 0.9856029 | 1.019796 | 0.965207 | 0.9918309 | 0.91600007 | 0.93100005 | 0.86700004 | 0.9086667 | 1.1916667 | 0.97120005 | 0.9397 | 0.92225003 | 0.9066 | 0.9647889 | 0.023577983 | 0.03887254 | 0.03651675 | 0.037941623 | 0.087640636 | 0.014333321 | 0.011020211 | 0.004736091 | 0.003527179 | -0.0036440676 | 0.9238903 | 0.7367249 | 0.5887405 | 0.6697687 | 0.5273047 | 0.0001333115 | 0.010709032 | 0.032757115 | 0.042255886 | 0.14271109 | 1.019796 | 1.019796 | 1.019796 | 1.019796 | 1.1951959 | 0.91727 | 0.87107253 | 0.8588048 | 0.83797574 | 0.83797574 | 0.98560005 | 0.9796001 | 0.9434001 | 0.9325334 | 1.0446 | 0.9516001 | 0.91253334 | 0.8824667 | 0.87673336 | 0.88526666 | 1.0 | 1.0 | 1.0 | 1.0 | 0.71666664 | 0.8069169 | 0.86689365 | 0.8770365 | 0.891123 | 0.45356977 | 1.0 | 1.0 | 1.0 | 1.0 | 0.05 | 0.2 | 0.4 | 0.05 | 0.13333334 | 0.56666666 | 0.8 | 0.6 | 0.95 | 0.8666667 | -0.51666665 | 0.76029706 | 0.86545736 | 0.62778825 | 0.5659629 | -0.22839715 | 0.86278725 | 0.5920279 | 0.66677135 | 0.574662 | 0.32490072 | 0.8 | 0.6 | 0.55 | 0.5 | 0.41666666 | 0.2 | 0.4 | 0.4 | 0.46666667 | 0.56666666 | 0.6 | 0.2 | 0.15 | 0.033333335 | -0.15 | 0.9666669 | 0.6858167 | 0.66446817 | 0.58116114 | 0.40933457 | 0.033333104 | 0.3141833 | 0.3355318 | 0.4188389 | 0.5906654 | 0.9333338 | 0.37163344 | 0.3289364 | 0.16232225 | -0.18133086 | 0.7267393 | 0.60035574 | 0.63260764 | 0.605464 | 0.5448826 | 0.1954805 | 0.18810935 | 0.17629299 | 0.15609342 | 0.13618726 | 0.6474474 | 0.7180684 | 0.78817844 | 0.8022099 | 0.82286847 | 0.742097 | 0.5620074 | 0.5987265 | 0.5652223 | 0.54011977 | 0.257903 | 0.4379926 | 0.4012735 | 0.43477765 | 0.45988026 | 0.48419398 | 0.1240148 | 0.19745302 | 0.1304447 | 0.080239505 | |||
| 299 | SZ002558 | -0.1694723550596001 | 0.0 | SZ002558 | 巨人网络 | 2026-08-04 | 0.015948426 | 0.053613845 | 0.29746842 | 0.011197835 | 0.20886087 | 0.026467586 | 0.4936707 | 0.031218175 | 0.58227825 | 0.9843019 | 1.0110221 | 0.95824987 | 0.9869862 | 0.8192816 | 0.99765396 | 0.9715543 | 0.841349 | 1.0884898 | 0.9550147 | 0.9007185 | 0.9347251 | 0.9289443 | 0.90432185 | 0.04080821 | 0.07212626 | 0.06545628 | 0.056573637 | 0.07049569 | 0.0244868 | 0.016376967 | -0.0022198642 | 0.00036316045 | 0.00034677476 | 0.90013784 | 0.47259757 | 0.040254857 | 0.0031935268 | 0.007380227 | -0.0039882795 | 0.02558516 | 0.08636362 | 0.06578988 | 0.08544828 | 1.0420245 | 1.0420245 | 1.0457661 | 1.0457661 | 1.0991229 | 0.8199406 | 0.7885853 | 0.7885853 | 0.7885853 | 0.7828446 | 0.98234606 | 0.97282994 | 0.9893842 | 0.9798094 | 0.97175956 | 0.9198094 | 0.8243842 | 0.88668627 | 0.9003666 | 0.83920825 | 1.0 | 1.0 | 0.9 | 0.93333334 | 0.9166667 | 0.81077194 | 0.83418316 | 0.822047 | 0.822047 | 0.68659586 | 0.8 | 0.9 | 0.35 | 0.56666666 | 0.05 | 0.2 | 0.4 | 0.7 | 0.8 | 0.4 | 0.6 | 0.5 | -0.35 | -0.23333333 | -0.35 | 0.18128291 | 0.59190375 | 0.66460633 | 0.6439912 | 0.5475055 | 0.4481801 | 0.2833448 | 0.47665438 | 0.4471937 | 0.30210522 | 0.8 | 0.5 | 0.5 | 0.53333336 | 0.41666666 | 0.2 | 0.5 | 0.5 | 0.46666667 | 0.5833333 | 0.6 | 0.0 | 0.0 | 0.06666667 | -0.16666667 | 0.96703297 | 0.5028756 | 0.51843756 | 0.57939535 | 0.47204334 | 0.03296701 | 0.49712437 | 0.48156247 | 0.42060462 | 0.52795666 | 0.934066 | 0.0057512545 | 0.03687509 | 0.15879075 | -0.055913318 | 1.1306044 | 0.96964425 | 1.0483557 | 0.9981642 | 0.6947832 | 0.21807057 | 0.3078854 | 0.27293998 | 0.27829146 | 0.3746202 | 0.67612916 | 0.81985974 | 0.7634752 | 0.8898764 | 1.2067373 | 0.68539405 | 0.46995422 | 0.45935783 | 0.53297895 | 0.52179635 | 0.31460598 | 0.5300458 | 0.5406422 | 0.46702105 | 0.47820365 | 0.37078804 | -0.06009156 | -0.08128435 | 0.06595789 | 0.043592688 |