2026-06-15_ret.csv

	股票代码	预测涨幅	看涨概率	code	name	datetime	KMID	KLEN	KMID2	KUP	KUP2	KLOW	KLOW2	KSFT	KSFT2	OPEN0	HIGH0	LOW0	VWAP0	ROC5	ROC10	ROC20	ROC30	ROC60	MA5	MA10	MA20	MA30	MA60	STD5	STD10	STD20	STD30	STD60	BETA5	BETA10	BETA20	BETA30	BETA60	RSQR5	RSQR10	RSQR20	RSQR30	RSQR60	RESI5	RESI10	RESI20	RESI30	RESI60	MAX5	MAX10	MAX20	MAX30	MAX60	MIN5	MIN10	MIN20	MIN30	MIN60	QTLU5	QTLU10	QTLU20	QTLU30	QTLU60	QTLD5	QTLD10	QTLD20	QTLD30	QTLD60	RANK5	RANK10	RANK20	RANK30	RANK60	RSV5	RSV10	RSV20	RSV30	RSV60	IMAX5	IMAX10	IMAX20	IMAX30	IMAX60	IMIN5	IMIN10	IMIN20	IMIN30	IMIN60	IMXD5	IMXD10	IMXD20	IMXD30	IMXD60	CORR5	CORR10	CORR20	CORR30	CORR60	CORD5	CORD10	CORD20	CORD30	CORD60	CNTP5	CNTP10	CNTP20	CNTP30	CNTP60	CNTN5	CNTN10	CNTN20	CNTN30	CNTN60	CNTD5	CNTD10	CNTD20	CNTD30	CNTD60	SUMP5	SUMP10	SUMP20	SUMP30	SUMP60	SUMN5	SUMN10	SUMN20	SUMN30	SUMN60	SUMD5	SUMD10	SUMD20	SUMD30	SUMD60	VMA5	VMA10	VMA20	VMA30	VMA60	VSTD5	VSTD10	VSTD20	VSTD30	VSTD60	WVMA5	WVMA10	WVMA20	WVMA30	WVMA60	VSUMP5	VSUMP10	VSUMP20	VSUMP30	VSUMP60	VSUMN5	VSUMN10	VSUMN20	VSUMN30	VSUMN60	VSUMD5	VSUMD10	VSUMD20	VSUMD30	VSUMD60
1	SH600026	0.6724486239412542	1.0	SH600026	中远海能	2026-06-15	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1.0	1.0	1.0	1.0	0.8699589	0.9766804	1.1157751	1.1292181	1.2060357	0.90167356	0.9106722	1.0041289	1.0558208	1.1331047	0.058119655	0.045829263	0.113310546	0.119273365	0.12700634	0.03012345	-0.0015662794	-0.016987942	-0.012003338	-0.006107793	0.6715887	0.01070691	0.78669965	0.7849082	0.70537114	0.038079552	0.096376084	0.1572565	0.11822763	0.04707518	1.0	1.0	1.2462361	1.2462361	1.4113545	0.83073145	0.83073145	0.83073145	0.83073145	0.83073145	0.9271331	0.93827164	1.1287243	1.1680111	1.2289164	0.8642524	0.8689712	0.9017833	0.91818935	1.0271604	1.0	1.0	0.55	0.36666667	0.18333334	1.0	1.0	0.4073806	0.4073806	0.29152915	1.0	1.0	0.25	0.5	0.1	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.2	-0.65	-0.43333334	-0.8666667	-0.6964093	-0.47151724	0.09373468	0.25967613	0.5700886	-0.4713032	-0.40134048	-0.27913314	-0.016505476	0.10230332	0.8	0.4	0.35	0.4	0.4	0.2	0.6	0.65	0.6	0.6	0.6	-0.2	-0.3	-0.2	-0.2	0.9217081	0.54468983	0.3926754	0.42035842	0.4450943	0.07829187	0.45531017	0.6073246	0.5796416	0.5549057	0.8434163	0.08937966	-0.21464923	-0.15928318	-0.1098114	3.3487685	3.5212736	3.7087636	3.9407327	4.6832104	1.9118284	1.2978442	1.1073351	1.2283466	1.6105386	1.3214027	1.0541354	0.8681923	0.79958665	1.0963322	0.36058876	0.3632324	0.4487551	0.4539037	0.46239042	0.6394112	0.63676757	0.5512449	0.5460963	0.5376096	-0.27882248	-0.27353516	-0.10248984	-0.09219259	-0.07521917
23	SH600019	0.03663238163570049	1.0	SH600019	宝钢股份	2026-06-15	-0.01809209	0.034539465	-0.52380925	0.013157941	0.38095382	0.003289433	0.09523694	-0.0279606	-0.80952615	1.0184255	1.0318258	0.99665	1.0140018	0.9417808	1.0117418	1.0205479	1.0856165	1.1457926	0.9794521	0.9731409	0.98833174	1.0124755	1.0432078	0.025830138	0.022836244	0.022907835	0.040766962	0.043788556	0.01536204	0.0022979314	-0.0018727104	-0.0038824393	-0.002140367	0.8842689	0.092818856	0.23390591	0.70290136	0.7287104	-0.010176145	0.016518401	0.029459037	0.043819826	0.01993305	1.0318258	1.0318258	1.0318258	1.0974046	1.1491866	0.93662006	0.93662006	0.93662006	0.93662006	0.93662006	1.0017613	0.9960861	1.0102739	1.0590998	1.0772995	0.9588063	0.95606655	0.96183956	0.9793542	0.99970645	0.8	0.9	0.675	0.45	0.225	0.66571534	0.66571534	0.66571534	0.39419192	0.29816514	1.0	1.0	1.0	0.2	0.016666668	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.4	0.2	-0.6666667	-0.9166667	0.9402655	0.8526346	-0.0023058888	0.026392436	-0.21066532	0.9348824	0.62358725	0.65937483	0.35949612	0.14047088	0.8	0.5	0.45	0.4	0.43333334	0.2	0.5	0.55	0.56666666	0.53333336	0.6	0.0	-0.1	-0.16666667	-0.1	0.8838707	0.46153846	0.45606703	0.3831776	0.4005341	0.1161293	0.53846157	0.543933	0.6168224	0.5994659	0.7677414	-0.07692308	-0.08786598	-0.2336448	-0.19893183	0.96164966	0.8354214	0.67830646	0.6805878	0.61062896	0.41708183	0.3129702	0.2757657	0.244086	0.22349495	0.9970446	0.880169	1.1171293	1.0217816	1.1411158	0.59514624	0.5744942	0.52701354	0.5381487	0.49344143	0.40485376	0.42550582	0.47298643	0.46185127	0.5065586	0.19029249	0.14898835	0.054027118	0.07629745	-0.013117138
25	SH601166	0.03475938699973988	1.0	SH601166	兴业银行	2026-06-15	-0.02041912	0.025255188	-0.8085119	0.00053733034	0.021276036	0.0042987373	0.17021205	-0.016657714	-0.6595759	1.0208447	1.0213933	0.99561167	1.0054014	0.9899221	0.98451674	0.9316537	0.9706825	1.0150251	1.0035365	0.99582225	0.97321117	0.9641411	0.97763777	0.013013912	0.012764746	0.02925711	0.027270008	0.025395242	0.0042052288	0.0028273629	0.0046117133	0.0025090636	-0.0005155524	0.26103786	0.44972822	0.8696205	0.6560765	0.12570159	-0.011946868	-0.0085453745	-0.017022433	-0.0005224951	0.037571013	1.0240881	1.0240881	1.0240881	1.0240881	1.0240881	0.98138106	0.97334254	0.922593	0.922593	0.922593	1.011049	1.0042877	0.9949427	0.9905634	1.0003299	0.9970133	0.9868254	0.94033897	0.9431424	0.9476867	0.4	0.7	0.85	0.9	0.8	0.43596825	0.5253155	0.7626668	0.7626668	0.7626668	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.3	0.2	0.46666667	0.73333335	0.4	0.6	0.75	0.5	0.25	0.88029623	0.87371516	0.5837308	0.5337114	-0.24414441	0.9049818	0.85513973	0.827894	0.65133893	0.2648192	0.4	0.4	0.55	0.4	0.36666667	0.6	0.6	0.45	0.53333336	0.6	-0.2	-0.2	0.1	-0.13333334	-0.23333333	0.5697973	0.56545323	0.6718895	0.56111544	0.48305088	0.43020272	0.43454677	0.32811052	0.4388846	0.5169491	0.13959453	0.13090645	0.34377897	0.12223086	-0.033898216	0.93083483	0.84788126	0.84244686	0.8238126	0.69842166	0.20979553	0.18653794	0.2516186	0.23085544	0.23732647	0.7003993	0.7707366	1.1303011	1.2624451	1.3644259	0.6355245	0.51912427	0.5322456	0.51979864	0.5193524	0.36447546	0.48087573	0.46775442	0.4802014	0.48064765	0.27104908	0.038248546	0.06449115	0.03959723	0.0387047
34	SH601988	0.028690325341808445	1.0	SH601988	中国银行	2026-06-15	-0.020766737	0.030351514	-0.6842076	0.0015975187	0.052633904	0.007987258	0.26315847	-0.014376998	-0.47368306	1.0212071	1.0228386	0.99184334	1.0045444	1.0018939	0.9671717	0.9444445	0.9444445	0.8970959	1.0103536	0.9947601	0.97411615	0.9610269	0.9470013	0.0108853625	0.020689484	0.026576797	0.028834252	0.02986142	0.0011363649	0.00573539	0.004066038	0.003002494	0.0013150224	0.027245192	0.7044303	0.81922954	0.8403276	0.59148693	-0.012626279	-0.020569352	-0.012743514	-0.0045630992	0.01420558	1.0258839	1.0258839	1.0258839	1.0258839	1.0258839	0.9902121	0.95565104	0.92349577	0.9153462	0.8679982	1.016793	1.011995	1.0003787	0.98939395	0.96464646	1.0	0.9733586	0.95378786	0.93560606	0.92777777	0.3	0.55	0.775	0.85	0.925	0.2743884	0.6314561	0.7471985	0.7658366	0.83605945	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.2	0.15	0.16666667	0.06666667	0.6	0.7	0.8	0.8	0.9166667	0.017252766	0.38736212	0.3963512	0.58828133	0.16192432	0.22110085	0.5589832	0.54300845	0.4907462	0.43999213	0.4	0.5	0.6	0.5	0.46666667	0.6	0.5	0.4	0.43333334	0.45	-0.2	0.0	0.2	0.06666667	0.016666668	0.4842107	0.6397849	0.62941176	0.60837436	0.5997552	0.51578933	0.36021513	0.37058824	0.39162567	0.40024477	-0.031578626	0.27956977	0.2588235	0.21674868	0.19951048	0.764584	0.7559925	0.7241007	0.6682203	0.650876	0.1613417	0.16316219	0.1349806	0.14855027	0.20616184	0.9509903	0.86182326	0.7836193	0.942648	1.279225	0.55464345	0.5833177	0.57976276	0.55140805	0.50529766	0.44535655	0.41668227	0.42023724	0.44859192	0.4947023	0.10928692	0.16663542	0.15952553	0.10281614	0.010595364
0	SH601872	0.6854761929547291	0.9583333333333334	SH601872	招商轮船	2026-06-15	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1.0	1.0	1.0	1.0	0.82402146	0.90498495	0.9936434	1.0260957	0.9608565	0.88745403	0.87798595	0.9339411	0.97383744	1.0149939	0.06938334	0.051115114	0.07724853	0.087794535	0.08724998	0.038507856	0.0053995936	-0.009718592	-0.008467087	-0.002994522	0.77006656	0.10229042	0.5539804	0.7208331	0.3592727	0.035530273	0.097715855	0.15838549	0.14893532	0.07334449	1.0	1.0	1.1362711	1.1573942	1.2416266	0.81043017	0.81043017	0.81043017	0.81043017	0.81043017	0.9271997	0.9039144	1.0213449	1.0488458	1.0756106	0.839545	0.839545	0.86035466	0.8796253	0.946805	1.0	1.0	0.7	0.5	0.36666667	1.0	1.0	0.58178645	0.5463675	0.43963686	1.0	1.0	0.25	0.13333334	0.21666667	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.4	-0.55	-0.73333335	-0.71666664	-0.6740605	-0.6255784	0.14942844	0.47508135	0.5648477	-0.3223475	-0.34188282	-0.2962763	-0.075374804	0.17837854	0.8	0.4	0.4	0.36666667	0.38333333	0.2	0.6	0.6	0.6	0.6	0.6	-0.2	-0.2	-0.23333333	-0.21666667	0.9427609	0.66985655	0.5065113	0.48350248	0.5107359	0.057239123	0.33014345	0.49348873	0.5164975	0.4892641	0.88552177	0.33971307	0.013022532	-0.03299504	0.021471819	4.013596	3.997687	4.7259445	5.5780497	6.4772058	2.2761824	1.5859786	1.6299509	2.2019913	2.3331516	1.3467618	1.365974	1.116935	1.1095546	1.1044519	0.35099608	0.37699115	0.4117456	0.4598101	0.47666216	0.6490039	0.62300885	0.5882544	0.54018986	0.52333784	-0.29800782	-0.2460177	-0.17650877	-0.08037977	-0.04667568
2	SH600460	0.15766509262027983	0.9583333333333334	SH600460	士兰微	2026-06-15	0.07474931	0.084776714	0.8817199	0.0	0.0	0.010027398	0.1182801	0.084776714	1.0	0.93044955	1.0	0.9211196	0.979931	0.90840095	0.92733616	0.8778553	0.78710586	0.7978478	0.9553294	0.9558391	0.9550896	0.9225341	0.8393839	0.036015425	0.033998664	0.0476387	0.062251013	0.09671092	-0.0002265301	-0.0010560525	0.0013759235	0.005022042	0.0049564173	9.890421e-05	0.008844204	0.029196909	0.5043936	0.80109584	0.045123663	0.04891313	0.03183909	0.0046462906	0.0144018	1.0	1.0248774	1.1065947	1.1065947	1.1065947	0.9072709	0.89963645	0.8507164	0.8035142	0.6983395	0.98530483	0.98502165	0.98502165	0.9787993	0.93469507	0.9322559	0.9288729	0.9135397	0.8721012	0.7509156	1.0	1.0	0.9	0.93333334	0.96666664	1.0	0.8013634	0.58341646	0.6482958	0.7389018	1.0	0.3	0.4	0.6	0.8	0.8	0.5	0.05	0.033333335	0.21666667	0.2	-0.2	0.35	0.56666666	0.5833333	0.34519368	0.45158163	0.6045902	0.7083167	0.9228534	0.13332182	0.30112594	0.39092603	0.43678546	0.42251897	0.4	0.5	0.55	0.53333336	0.51666665	0.6	0.5	0.45	0.46666667	0.46666667	-0.2	0.0	0.1	0.06666667	0.05	0.69330686	0.5912043	0.5696778	0.6040295	0.57024956	0.30669314	0.4087957	0.43032217	0.3959705	0.4297504	0.38661376	0.18240856	0.13935567	0.208059	0.14049914	0.85408276	0.9504052	1.1800429	1.0573409	0.68137777	0.15004201	0.19332445	0.4463915	0.41866902	0.48679397	0.8250339	0.7497256	0.8932142	1.0887572	1.5539509	0.6226498	0.40489706	0.5305545	0.53112787	0.53449583	0.3773502	0.59510297	0.46944553	0.46887216	0.46550414	0.24529956	-0.19020589	0.06110893	0.062255707	0.068991706
6	SH603392	0.09992382883238679	0.9583333333333334	SH603392	万泰生物	2026-06-15	-0.029763967	0.0413958	-0.7190094	0.0065001636	0.15702473	0.005131667	0.12396589	-0.031132463	-0.7520682	1.0306771	1.0373766	0.9947109	1.0132529	1.1318936	1.2828209	1.407638	1.3776233	1.4333822	1.0504881	1.1202782	1.1951257	1.2829022	1.3384091	0.043783963	0.084170714	0.1073445	0.15924719	0.12602983	-0.024890192	-0.027253505	-0.016796475	-0.016723968	-0.0050463295	0.8079162	0.9610238	0.8569289	0.85474545	0.48899496	-0.0007076801	0.002362556	-0.03555919	-0.040404733	-0.18954231	1.1378316	1.2799294	1.4181577	1.6565642	1.6565642	0.9947109	0.9947109	0.9947109	0.9947109	0.9947109	1.0941435	1.1873597	1.2847242	1.4084188	1.4136653	1.0161054	1.0367253	1.0972914	1.163226	1.2204734	0.2	0.1	0.05	0.033333335	0.016666668	0.036955465	0.018543996	0.012490567	0.007991334	0.007991334	0.2	0.1	0.05	0.16666667	0.5833333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.8333333	-0.41666666	-0.3998004	-0.82201976	-0.39064983	0.31519276	-0.07235559	0.8708395	0.14872237	0.21560536	0.47657847	0.35284984	0.2	0.2	0.2	0.33333334	0.4	0.8	0.8	0.8	0.6666667	0.6	-0.6	-0.6	-0.6	-0.33333334	-0.2	0.11963432	0.06786001	0.19830237	0.33895308	0.37974	0.88036567	0.93214	0.8016976	0.6610469	0.62026	-0.76073134	-0.86428	-0.6033952	-0.3220938	-0.24052002	0.96982855	0.6795831	0.6395607	0.77148813	0.5691759	0.29304683	0.37345058	0.2696784	0.47981158	0.39957267	0.6750532	0.8588229	0.76499933	1.38374	1.7554044	0.63789135	0.5392127	0.5742204	0.53842694	0.52591	0.36210865	0.4607873	0.42577958	0.4615731	0.47409	0.2757827	0.07842542	0.14844084	0.076853834	0.051819995
19	SH600015	0.039795337382937	0.9583333333333334	SH600015	华夏银行	2026-06-15	-0.0071633267	0.015759287	-0.45454636	0.00429798	0.2727268	0.00429798	0.2727268	-0.0071633267	-0.45454636	1.007215	1.011544	0.99567103	1.0018634	0.97995806	0.9899791	0.9524587	1.0433465	1.0477744	1.0001398	0.9923328	0.98027265	0.97347164	1.0079623	0.005867013	0.0115657225	0.016565394	0.018386973	0.03889568	0.0021207079	0.0021369588	0.002221647	0.001427983	-0.0015488388	0.32663867	0.3129379	0.6295273	0.4674416	0.48362586	-0.0043812552	-0.0019491132	-0.0013783126	0.005822633	0.03772834	1.011544	1.011544	1.011544	1.0290452	1.0851961	0.9756887	0.96393204	0.94377345	0.94100255	0.94100255	1.0030762	1.0003263	0.99748313	0.9932883	1.0436262	0.9963645	0.98461896	0.9663482	0.9571196	0.9663482	0.6	0.8	0.9	0.93333334	0.46666667	0.678039	0.75754	0.8296606	0.6701011	0.40915442	1.0	1.0	1.0	0.033333335	0.2	0.2	0.3	0.45	0.26666668	0.6333333	0.8	0.7	0.55	-0.23333333	-0.43333334	0.1724488	-0.00766224	-0.009401006	0.025042297	-0.39775923	0.4671951	0.39854568	0.24761339	-0.33216915	-0.20886792	0.6	0.5	0.55	0.46666667	0.45	0.4	0.5	0.35	0.43333334	0.48333332	0.2	0.0	0.2	0.033333335	-0.033333335	0.71499974	0.54725254	0.6217183	0.42711604	0.46062237	0.28500026	0.45274743	0.37828174	0.57288396	0.5393776	0.42999947	0.094505124	0.24343653	-0.14576794	-0.078755274	0.9500439	0.9836485	1.0026907	1.1126466	0.9700167	0.20713975	0.15930004	0.18121423	0.35681823	0.34548062	0.52185524	0.5013526	0.77386826	1.4951153	1.3879416	0.5588028	0.4286797	0.5095973	0.516306	0.49610245	0.4411972	0.5713203	0.49040273	0.48369402	0.50389755	0.117605604	-0.14264058	0.019194566	0.032611944	-0.0077950736
20	SH601009	0.038452515289215845	0.9583333333333334	SH601009	XD南京银	2026-06-15	-0.01551715	0.025000008	-0.6206858	0.004310439	0.1724175	0.0051724194	0.2068967	-0.01465517	-0.5862066	1.0157617	1.02014	0.994746	1.0070839	0.9761414	0.9649993	0.94525856	1.0079932	0.9907957	1.0012352	0.98124015	0.9578902	0.9626781	0.96670496	0.011355683	0.023633491	0.030813215	0.027583396	0.025224859	0.0046021543	0.0068445127	0.0042426535	0.00043117104	-1.9365849e-05	0.41061592	0.7688485	0.6635431	0.018936746	0.00017976927	-0.010439595	-0.012040436	0.0018045607	0.031069929	0.03386632	1.02014	1.02014	1.02014	1.02014	1.0269508	0.9684138	0.94180965	0.91003805	0.91003805	0.91003805	1.0063219	1.0016228	0.9877922	0.98510355	0.9892697	0.99694806	0.9587016	0.9290783	0.9391304	0.94491947	0.4	0.7	0.85	0.8666667	0.85	0.61064124	0.7428827	0.8170779	0.8170779	0.7694793	1.0	1.0	1.0	1.0	0.43333334	0.2	0.3	0.45	0.6333333	0.81666666	0.8	0.7	0.55	0.36666667	-0.38333333	0.6721065	0.71330297	0.55018795	0.36673856	0.2649245	0.033033784	0.3060687	0.2923013	0.12572233	0.15440841	0.8	0.7	0.5	0.43333334	0.43333334	0.2	0.3	0.5	0.56666666	0.55	0.6	0.4	0.0	-0.13333334	-0.11666667	0.70913047	0.6572367	0.63581747	0.48580036	0.5083188	0.29086956	0.3427633	0.3641825	0.5141996	0.49168125	0.4182609	0.3144734	0.27163497	-0.028399263	0.016637525	0.8074461	0.74122393	0.69706297	0.6795165	0.6484509	0.15780349	0.15081246	0.19176947	0.17368628	0.17927966	0.6198076	0.6019852	1.2140791	1.2065878	1.2621608	0.5713916	0.45690253	0.5419981	0.53884584	0.50378	0.42860845	0.54309744	0.45800188	0.46115416	0.49622	0.14278312	-0.08619491	0.08399621	0.077691644	0.00756002
3	SZ002384	0.14398210962646102	0.9166666666666666			2026-06-15	0.07569563	0.10752018	0.70401317	0.0	0.0	0.031824555	0.2959868	0.10752018	1.0	0.929631	1.0	0.90004593	0.9654685	0.8900596	0.8012587	0.88274676	0.76991874	0.45844308	0.9230858	0.92417693	0.91489094	0.900912	0.7355785	0.04833162	0.043862678	0.04356784	0.04871564	0.19417052	0.0146675315	0.001526324	0.0007089833	0.0024004402	0.010318663	0.23024562	0.011099786	0.009268468	0.18816836	0.8613509	0.047579143	0.06895461	0.0783737	0.06428161	-0.03997904	1.0	1.0225229	1.0225229	1.0225229	1.0225229	0.8566672	0.82278085	0.8012587	0.759809	0.41297585	0.950156	0.94889396	0.9363238	0.93215215	0.91796184	0.8859364	0.8859364	0.8859364	0.88160604	0.4658639	1.0	1.0	1.0	1.0	1.0	1.0	0.88723975	0.89820784	0.9142681	0.96304965	1.0	0.3	0.65	0.76666665	0.8833333	0.6	0.1	0.5	0.033333335	0.13333334	0.4	0.2	0.15	0.73333335	0.75	0.8228396	0.2200954	-0.2512513	-0.27027425	0.3036501	0.49232706	-0.03724943	-0.26987767	-0.3293009	0.09579483	0.6	0.6	0.55	0.6333333	0.6166667	0.4	0.4	0.45	0.36666667	0.38333333	0.2	0.2	0.1	0.26666668	0.23333333	0.7475923	0.69180524	0.5668529	0.6013399	0.6558122	0.25240773	0.30819476	0.4331471	0.39866015	0.3441878	0.49518454	0.3836105	0.1337058	0.20267971	0.3116244	0.8685158	0.9779979	1.0100336	1.0155343	1.0007125	0.09580276	0.20045234	0.21448067	0.18384749	0.25939542	0.78938776	0.6173775	0.7874963	0.8549782	0.94935954	0.77150613	0.27665758	0.51159	0.49341738	0.49426287	0.22849387	0.7233424	0.48841003	0.5065826	0.5057371	0.54301226	-0.44668484	0.02317997	-0.013165225	-0.0114742685
7	SZ300782	0.08196832441667778	0.9166666666666666			2026-06-15	0.07699159	0.08947074	0.8605226	0.0018942055	0.021171229	0.010584939	0.11830617	0.085682325	0.9576575	0.92851233	1.0017588	0.9186841	0.96950614	0.9711408	1.0381838	1.3532155	1.055043	0.7993036	0.976173	1.0150533	1.122871	1.1495459	1.0677084	0.03811479	0.05814875	0.13479286	0.14470257	0.15340213	-0.009757445	-0.014805461	-0.021669246	-0.00827562	0.0044551054	0.16384198	0.59425735	0.9045278	0.25348383	0.25724858	0.04334192	0.05157135	0.082986854	-0.029549439	-0.19913395	1.0449078	1.1468176	1.3880819	1.4990878	1.4990878	0.90628237	0.90628237	0.90628237	0.90628237	0.80003405	1.0048434	1.0820962	1.256668	1.3014224	1.1904354	0.9459249	0.9669624	0.9955541	1.0293471	0.9203549	0.8	0.5	0.25	0.16666667	0.33333334	0.6760493	0.38962123	0.19451585	0.15809174	0.28605232	0.2	0.2	0.15	0.26666668	0.6333333	0.8	0.9	0.95	0.96666664	0.016666668	-0.6	-0.7	-0.8	-0.7	0.6166667	-0.11168461	-0.09164187	0.48571935	0.68073374	0.5564079	-0.28536448	-0.21284145	-0.2278529	0.19292022	0.4345515	0.4	0.5	0.4	0.46666667	0.51666665	0.6	0.5	0.6	0.53333336	0.48333332	-0.2	0.0	-0.2	-0.06666667	0.033333335	0.5655789	0.4497853	0.28007644	0.48056027	0.5399083	0.43442112	0.5502147	0.71992356	0.51943976	0.4600917	0.13115777	-0.100429386	-0.4398471	-0.038879454	0.0798166	0.8999843	0.91002315	1.0160704	1.138967	1.0884726	0.22649537	0.195529	0.19773221	0.38394868	0.43318936	0.5637893	0.9554648	0.9138394	1.2768093	1.3160944	0.48093176	0.51265574	0.47981992	0.5133676	0.5177124	0.51906824	0.48734426	0.52018005	0.48663244	0.4822876	-0.038136486	0.02531144	-0.040360123	0.02673515	0.035424836
9	SH600426	0.07110372205377993	0.9166666666666666	SH600426	华鲁恒升	2026-06-15	-0.02311948	0.06452727	-0.35829002	0.032781176	0.50802046	0.00862662	0.13368951	-0.04727404	-0.73262095	1.0236666	1.0572237	0.9911692	1.0128459	0.95231223	1.0526358	1.1727514	1.3843377	1.3186232	0.9683597	0.9867983	1.0343122	1.1069388	1.201028	0.029428683	0.040349204	0.061393686	0.12105368	0.13188387	0.015009752	-0.00704372	-0.009386261	-0.0131876785	-0.0061312974	0.6503473	0.27934808	0.8180991	0.9197767	0.6592061	0.001620793	0.044898458	0.05485721	0.08428254	-0.020154702	1.0572237	1.0801957	1.1678119	1.402361	1.402361	0.9205314	0.9205314	0.9205314	0.9205314	0.9205314	1.0001445	1.0108856	1.0798417	1.2209313	1.3192598	0.94482875	0.9509	0.96907645	1.0005777	1.0522132	0.8	0.6	0.3	0.2	0.1	0.58136886	0.49772325	0.3213704	0.16493095	0.16493095	1.0	0.1	0.05	0.033333335	0.51666665	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.7	-0.85	-0.9	-0.45	0.983266	-0.087553866	-0.18467948	-0.31757668	-0.24212456	0.9809595	0.383527	-0.17416687	-0.24362347	0.056572285	0.4	0.3	0.35	0.33333334	0.45	0.6	0.7	0.65	0.6666667	0.55	-0.2	-0.4	-0.3	-0.33333334	-0.1	0.8494713	0.34706214	0.25814393	0.18481275	0.38554204	0.15052873	0.6529378	0.74185604	0.8151872	0.61445796	0.69894254	-0.30587572	-0.48371214	-0.6303745	-0.22891593	0.6930525	0.66174823	0.62289757	0.5835721	0.552411	0.2826469	0.2477436	0.22355731	0.21085557	0.18015192	2.0104318	1.4275517	1.336226	1.3223655	1.2709153	0.6922777	0.6033521	0.5616725	0.5439948	0.510682	0.3077223	0.3966479	0.4383275	0.4560052	0.48931798	0.3845554	0.20670421	0.12334505	0.087989606	0.021364013
12	SH601012	0.05835819533743063	0.9166666666666666	SH601012	隆基绿能	2026-06-15	-0.002980623	0.02086436	-0.14285715	0.004470899	0.214284	0.013412839	0.64285886	0.0059613166	0.2857177	1.0029895	1.0074738	0.98654705	0.9982231	0.92975676	1.0224293	1.1315451	1.2369099	1.4043343	1.0089717	0.9963401	1.0443226	1.1024184	1.2127187	0.03094469	0.032413006	0.061028223	0.0994993	0.13646288	0.0019436285	0.0019168727	-0.008593004	-0.010603725	-0.00739515	0.009862665	0.03205969	0.6938996	0.8801944	0.89570445	-0.012858983	-0.0049659978	0.037310977	0.051335555	0.005438151	1.0627859	1.0627859	1.1696519	1.2735375	1.4648908	0.9133022	0.9133022	0.9133022	0.9133022	0.9133022	1.0260135	1.0098583	1.1062666	1.2242328	1.315549	0.99342275	0.9784799	0.9994014	1.0053875	1.0684776	0.4	0.5	0.25	0.16666667	0.083333336	0.5799817	0.5799817	0.33820146	0.24066994	0.1571784	0.4	0.7	0.1	0.26666668	0.05	0.2	0.6	0.8	0.8666667	0.93333334	0.2	0.1	-0.7	-0.6	-0.8833333	0.67939806	0.34414288	-0.30098504	0.057057213	0.18665606	0.8213063	0.23486327	-0.021995682	-0.040838663	0.11859987	0.4	0.2	0.25	0.3	0.31666666	0.6	0.8	0.75	0.6666667	0.6666667	-0.2	-0.6	-0.5	-0.36666667	-0.35	0.7008232	0.45808557	0.35235587	0.31107625	0.3365397	0.2991768	0.5419144	0.6476441	0.6889237	0.6634603	0.40164635	-0.08382886	-0.29528826	-0.37784746	-0.32692066	1.5205889	1.3008134	1.1839242	1.2309582	1.2933561	0.3996167	0.37960225	0.31350726	0.3049988	0.56339025	1.0678635	1.2323662	1.2985057	1.2678512	1.1471797	0.38579157	0.4854628	0.4800709	0.4458886	0.47255695	0.61420846	0.5145372	0.5199291	0.5541114	0.52744305	-0.22841688	-0.029074376	-0.039858192	-0.10822279	-0.054886088
14	SH688223	0.04900248981850806	0.9166666666666666	SH688223	晶科能源	2026-06-15	0.003838797	0.026871346	0.14285839	0.011516275	0.4285708	0.011516275	0.4285708	0.003838797	0.14285839	0.9961759	1.0114722	0.98470366	0.9956403	0.9704251	1.1072088	1.2883549	1.2273567	1.4158964	0.99482435	1.016451	1.1109982	1.1910043	1.2525569	0.016397955	0.03729015	0.10934708	0.15025361	0.13652903	-0.0020332562	-0.009623034	-0.017771322	-0.015676485	-0.005833105	0.03843659	0.610446	0.9244707	0.8436248	0.5567361	0.009242147	0.026852662	0.057829443	0.036304757	-0.08048036	1.0261421	1.1179665	1.3016225	1.4983785	1.5456303	0.9457354	0.9457354	0.9457354	0.9457354	0.9457354	1.0036968	1.056562	1.2107209	1.2964879	1.368207	0.98447317	0.98447317	0.99889094	1.0273567	1.1589649	0.8	0.5	0.25	0.16666667	0.083333336	0.67487687	0.3150685	0.15247706	0.09819109	0.09045688	0.4	0.1	0.05	0.26666668	0.1	0.4	0.7	0.85	0.9	0.95	0.0	-0.6	-0.8	-0.6333333	-0.85	0.1629844	-0.34247696	0.5288807	0.7584881	0.68166363	0.31030098	-0.0017269899	0.1305457	0.19545285	0.35130072	0.8	0.5	0.4	0.5	0.43333334	0.2	0.5	0.6	0.5	0.53333336	0.6	0.0	-0.2	0.0	-0.1	0.6250002	0.2986112	0.277143	0.39115053	0.40740743	0.37499982	0.7013888	0.722857	0.60884947	0.5925926	0.25000036	-0.40277758	-0.44571403	-0.21769896	-0.18518516	1.2400689	1.1610845	1.2990932	1.528517	1.643654	0.24947596	0.2093317	0.26680624	0.48027077	0.6992474	0.59731877	0.65119	0.777793	0.942661	0.9905093	0.43028432	0.5030725	0.4437822	0.48506615	0.4828403	0.5697157	0.4969275	0.5562178	0.5149338	0.5171597	-0.13943133	0.0061450163	-0.11243559	-0.02986768	-0.034319405
24	SZ000001	0.036562438139190565	0.9166666666666666			2026-06-15	-0.013380855	0.020517347	-0.65217274	0.0	0.0	0.0071364925	0.34782726	-0.006244363	-0.30434552	1.0135623	1.0135623	0.99276674	1.0040348	0.9655138	0.9620145	0.95063186	1.0084037	0.9655138	0.99411875	0.97762823	0.9607169	0.9675391	0.96801454	0.015447523	0.020993555	0.023578098	0.023473931	0.02059007	0.007683613	0.00581171	0.0034246596	-9.9290126e-05	0.00012454002	0.61851925	0.70250165	0.7383892	0.0013865711	0.011158404	-0.00948597	-0.003780922	0.006748848	0.03390061	0.028311508	1.017178	1.017178	1.017178	1.017178	1.017178	0.9593877	0.9427557	0.9296231	0.9296231	0.9129901	1.0032548	0.9927203	0.9772451	0.98950064	0.98669857	0.98617435	0.9618389	0.9408272	0.94415486	0.9520316	0.8	0.9	0.95	0.93333334	0.93333334	0.70275253	0.7691818	0.8038029	0.8038029	0.8351247	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.3	0.45	0.6333333	0.06666667	0.6	0.6	0.5	0.33333334	0.9166667	0.89703494	0.91962796	0.79779136	0.625641	0.3144612	0.94327545	0.7867904	0.5898372	0.5413811	0.37911314	0.6	0.6	0.45	0.33333334	0.41666666	0.4	0.4	0.45	0.6	0.51666665	0.2	0.2	0.0	-0.26666668	-0.1	0.74446726	0.65886855	0.633289	0.48283017	0.533468	0.25553274	0.34113145	0.36671102	0.51716983	0.46653196	0.4889345	0.31773707	0.26657796	-0.034339685	0.06693607	0.9796107	0.803061	0.7098122	0.6897961	0.65546554	0.22581983	0.24430269	0.21617083	0.1846334	0.3022519	0.84829944	0.9381184	1.1324021	1.1668197	1.6750098	0.59437287	0.6066264	0.5688045	0.50929815	0.5124316	0.40562713	0.39337364	0.43119553	0.49070182	0.48756838	0.18874574	0.21325274	0.13760896	0.018596334	0.024863258
27	SH601398	0.03347032356327756	0.9166666666666666	SH601398	工商银行	2026-06-15	-0.023225859	0.0283871	-0.8181836	0.0	0.0	0.0051612407	0.18181641	-0.018064618	-0.6363672	1.0237781	1.0237781	0.99471605	1.0059398	0.9906929	0.9643227	0.9498449	0.9643227	0.9539814	1.0101345	0.98971045	0.9687177	0.96527064	0.96458983	0.012615705	0.024781227	0.028289145	0.023669926	0.019231498	0.002016542	0.0070414552	0.004054863	0.0016531062	0.00030700542	0.063875094	0.7401005	0.7190858	0.37801534	0.07772589	-0.014167535	-0.02139702	-0.007238903	0.010759339	0.026353521	1.0274043	1.0274043	1.0274043	1.0274043	1.0274043	0.9852973	0.95369464	0.9230908	0.9230908	0.9230908	1.0178905	1.0126164	0.9966908	0.97373325	0.9774561	0.9991727	0.9679421	0.94674253	0.94829375	0.94829375	0.4	0.7	0.85	0.9	0.95	0.34917367	0.6282126	0.73728865	0.73728865	0.73728865	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.3	0.45	0.6333333	0.81666666	0.6	0.6	0.5	0.33333334	0.16666667	-0.41924226	0.6155908	0.66468835	0.5958758	0.2721584	0.051578738	0.48609215	0.41057616	0.284671	0.15861426	0.6	0.6	0.6	0.56666666	0.53333336	0.4	0.4	0.4	0.43333334	0.43333334	0.2	0.2	0.2	0.13333334	0.1	0.56521714	0.6408164	0.61630684	0.5637708	0.54234064	0.43478286	0.3591836	0.3836932	0.43622926	0.45765936	0.13043429	0.28163278	0.23261364	0.12754151	0.08468126	0.9370566	0.82986605	0.71773076	0.7085246	0.6841108	0.20285521	0.28116748	0.24174583	0.20658612	0.21460842	0.7147184	0.83709955	0.9399533	0.9738535	1.0585657	0.3588119	0.5566975	0.58125556	0.5479092	0.5103022	0.6411881	0.4433025	0.41874444	0.4520908	0.48969778	-0.28237623	0.113394976	0.16251114	0.09581841	0.020604404
28	SH601328	0.0327738673373318	0.9166666666666666	SH601328	交通银行	2026-06-15	-0.01820733	0.0266107	-0.68421084	0.004201685	0.15789457	0.004201685	0.15789457	-0.01820733	-0.68421084	1.018545	1.0228246	0.9957204	1.0088813	0.978489	0.96852046	0.95015746	0.9910808	0.9900315	0.99674714	0.983893	0.96484786	0.9620322	0.9747814	0.013907904	0.017318234	0.023871126	0.020028926	0.02084511	0.0066106967	0.004823678	0.0035787232	0.0013970273	-0.00038969633	0.5648214	0.7111495	0.78664434	0.3770475	0.10659677	-0.009968511	-0.005599537	0.0011542487	0.01771089	0.036714625	1.0228246	1.0228246	1.0228246	1.0228246	1.0228246	0.9711301	0.9571256	0.92733085	0.92733085	0.92733085	1.0036726	0.995383	0.98289615	0.97722983	0.9942288	0.98824763	0.97282267	0.94249743	0.9470095	0.95120674	0.8	0.9	0.95	0.96666664	0.925	0.55847174	0.6525885	0.76098347	0.76098347	0.76098347	1.0	1.0	1.0	1.0	1.0	0.2	0.3	0.45	0.6333333	0.81666666	0.8	0.7	0.55	0.36666667	0.18333334	0.9020481	0.89577395	0.7383366	0.67703956	-0.096260466	0.87734616	0.80669326	0.58074903	0.28806263	0.14542255	0.8	0.7	0.55	0.46666667	0.5	0.2	0.3	0.4	0.46666667	0.45	0.6	0.4	0.15	0.0	0.05	0.6846847	0.65	0.63848394	0.5185185	0.51073444	0.3153153	0.35	0.36151603	0.4814815	0.48926553	0.36936936	0.3	0.27696794	0.037037037	0.021468926	0.89882827	0.78311557	0.7142078	0.6846338	0.5912737	0.27817082	0.22759488	0.19440204	0.1912244	0.18350528	1.0290467	0.98884076	1.0544021	1.1200601	1.2374169	0.62398267	0.5313201	0.5888945	0.5555744	0.5321103	0.3760173	0.46867988	0.4111055	0.4444256	0.46788973	0.2479654	0.06264023	0.177789	0.1111488	0.06422053
30	SH600036	0.0320226821168326	0.9166666666666666	SH600036	招商银行	2026-06-15	-0.006631001	0.016322384	-0.406252	0.004080616	0.25000122	0.005610767	0.34374678	-0.00510085	-0.31250644	1.0066752	1.0107831	0.9943518	1.0012617	0.98843616	0.98075324	0.9619817	0.98843616	1.0300187	0.9982496	0.9932954	0.97543865	0.97449875	0.9939105	0.008033112	0.008644891	0.020801874	0.01716506	0.023911262	0.003492925	0.0017624238	0.0031587228	0.0009995303	-0.00084943237	0.47266224	0.3809896	0.8070234	0.2627865	0.384904	-0.005235454	-0.0012262604	-0.005446497	0.011008072	0.031147745	1.0107831	1.0107831	1.0107831	1.0107831	1.0351796	0.9843454	0.97535497	0.94429433	0.94429433	0.94429433	1.0020039	0.99895453	0.9947012	0.98884803	1.0167756	0.9931092	0.9883886	0.9524851	0.9541959	0.9729278	0.8	0.9	0.95	0.96666664	0.51666665	0.5921318	0.6956342	0.8378205	0.8378205	0.612923	1.0	1.0	1.0	1.0	0.016666668	0.8	0.3	0.35	0.56666666	0.78333336	0.2	0.7	0.65	0.43333334	-0.76666665	0.85367894	0.59480363	0.32432792	0.31564346	-0.3612902	0.90459836	0.828472	0.7237493	0.62123996	0.0056231944	0.4	0.4	0.4	0.3	0.35	0.6	0.6	0.55	0.6666667	0.6	-0.2	-0.2	-0.15	-0.36666667	-0.25	0.64174676	0.60867614	0.64134264	0.53559226	0.46149147	0.35825324	0.39132383	0.35865736	0.46440774	0.53850853	0.28349352	0.21735232	0.2826853	0.07118452	-0.07701706	0.878259	0.8918879	0.8903118	0.90966654	0.81305635	0.22634478	0.21075988	0.2319365	0.22809918	0.32746956	0.8619992	0.74926305	1.2558435	1.3448877	1.7050989	0.575029	0.50356567	0.5347694	0.38696736	0.51256776	0.42497098	0.49643433	0.46523055	0.61303264	0.48743227	0.15005803	0.007131357	0.06953887	-0.22606528	0.025135467
31	SH601229	0.03135160668850227	0.9166666666666666	SH601229	上海银行	2026-06-15	-0.015021498	0.02682408	-0.5600005	0.009656665	0.35999987	0.0021459162	0.07999962	-0.022532247	-0.84000075	1.0152506	1.0250546	0.99782133	1.0094626	0.9980193	0.9850029	0.9850029	1.0147142	1.0690436	1.0024902	0.99578387	0.98024905	0.9844841	1.0123091	0.010165908	0.010624888	0.018843653	0.01756054	0.032012176	0.0028296458	0.0026633055	0.0026185992	0.00025803634	-0.0014618917	0.19369204	0.57597643	0.67588985	0.016733536	0.6360625	-0.008149413	-0.007768715	-0.0051257373	0.011774379	0.030816764	1.0250546	1.0250546	1.0250546	1.0250546	1.0699118	0.9871215	0.977635	0.9433681	0.9433681	0.9433681	1.0057725	1.0004528	0.9962083	0.9981891	1.0435767	0.9955292	0.98839843	0.9633277	0.96576124	0.9845501	0.6	0.8	0.9	0.8666667	0.43333334	0.3395063	0.47164062	0.6932843	0.6932843	0.44752848	1.0	1.0	1.0	1.0	0.016666668	0.8	0.3	0.45	0.6333333	0.81666666	0.2	0.7	0.55	0.36666667	-0.8	0.80480134	0.7366816	0.6684393	0.6919247	-0.07844628	0.82181495	0.5919258	0.46482506	0.3282751	0.19240731	0.4	0.5	0.45	0.4	0.33333334	0.6	0.5	0.55	0.6	0.65	-0.2	0.0	-0.1	-0.2	-0.31666666	0.5161286	0.58412683	0.5439469	0.4719221	0.43355116	0.48387137	0.4158732	0.45605308	0.5280779	0.5664488	0.032257248	0.1682536	0.08789384	-0.056155805	-0.13289766	0.90276176	0.85879225	0.7879425	0.8692012	0.82132775	0.1389362	0.13153446	0.17632405	0.1997765	0.23914997	0.85842294	0.9678559	1.0119785	0.92341465	0.95693874	0.5652829	0.478586	0.5205518	0.5160087	0.5069992	0.4347171	0.521414	0.4794482	0.48399132	0.4930008	0.1305658	-0.04282801	0.041103624	0.032017324	0.013998415
11	SH600989	0.06044950109588	0.875	SH600989	宝丰能源	2026-06-15	-0.013274341	0.042920392	-0.3092782	0.015044276	0.3505158	0.0146017745	0.340206	-0.013716842	-0.319588	1.0134529	1.0286996	0.9852018	1.0044013	1.0584104	1.104621	1.3109057	1.3959335	1.4573014	1.0185583	1.0480592	1.1010351	1.1638447	1.2407455	0.0150107965	0.038725555	0.073785536	0.11102232	0.11866011	-0.0011829919	-0.010960622	-0.0116476035	-0.01204493	-0.0057847146	0.015527304	0.734322	0.87216514	0.91219896	0.72486013	-0.016192257	0.0012636342	0.009617098	0.010806733	-0.07009648	1.0560386	1.1246916	1.3034613	1.4175179	1.5025947	0.9852018	0.9852018	0.9852018	0.9852018	0.9852018	1.0308318	1.0669131	1.1403328	1.2700924	1.3333087	1.0056193	1.017671	1.0346026	1.0559704	1.1173383	0.2	0.1	0.05	0.033333335	0.016666668	0.20890556	0.10608809	0.0464973	0.034230072	0.028601492	0.8	0.1	0.05	0.033333335	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.2	-0.9	-0.95	-0.96666664	-0.96666664	-0.012785606	-0.32728726	-0.2040609	0.2991525	0.6335701	0.088343784	0.076682374	-0.3816712	-0.30390623	-0.056705195	0.4	0.4	0.3	0.33333334	0.43333334	0.6	0.6	0.7	0.6666667	0.56666666	-0.2	-0.2	-0.4	-0.33333334	-0.13333334	0.24840753	0.25894397	0.19103606	0.24142912	0.36586422	0.75159246	0.741056	0.80896395	0.7585709	0.6341358	-0.503185	-0.48211208	-0.6179279	-0.51714176	-0.26827157	0.77899253	0.7212503	0.6968387	0.7622601	0.94167405	0.16846628	0.17016043	0.2057897	0.23058037	0.33787683	0.7118481	0.9924934	1.1019258	1.1581781	1.0122858	0.7174263	0.60407853	0.5124035	0.50054246	0.455094	0.28257367	0.39592147	0.48759648	0.49945754	0.54490596	0.43485263	0.20815706	0.02480702	0.001084909	-0.08981197
22	SH688472	0.03682265682011668	0.875	SH688472	阿特斯	2026-06-15	-0.0026785678	0.025000012	-0.107142664	0.009821438	0.39285734	0.012500006	0.5	0.0	0.0	1.0026858	1.0125335	0.9874664	0.99812406	0.9816273	1.1627296	1.3342081	1.2860893	1.3377079	1.0043745	1.0260718	1.1381015	1.2019831	1.2092301	0.004149973	0.037412424	0.123931006	0.1375142	0.10849144	-0.0022747177	-0.010085106	-0.02010078	-0.014245828	-0.0027132307	0.7511116	0.66610193	0.92073333	0.83172923	0.1907578	0.00017499032	0.019311236	0.052855898	0.0045814076	-0.1291898	1.0294807	1.1707073	1.3571792	1.4183615	1.4343442	0.96848994	0.9673101	0.9673101	0.9673101	0.9673101	1.008224	1.0687664	1.255993	1.3153106	1.3053368	1.0013998	1.0013998	1.0068241	1.0215223	1.1394576	0.2	0.2	0.1	0.06666667	0.033333335	0.5166364	0.16071963	0.08384847	0.072474934	0.069994725	0.8	0.1	0.1	0.26666668	0.016666668	0.2	0.5	0.75	0.8333333	0.9166667	0.6	-0.4	-0.65	-0.56666666	-0.9	-0.12846752	0.11403651	0.3836702	0.6550778	0.5231965	-0.3042989	-0.35929155	-0.111826755	0.0276622	0.2827237	0.6	0.3	0.35	0.46666667	0.41666666	0.4	0.7	0.65	0.53333336	0.5833333	0.2	-0.4	-0.3	-0.06666667	-0.16666667	0.73333347	0.1309523	0.22478381	0.33265087	0.39999998	0.26666656	0.8690477	0.7752162	0.6673491	0.6	0.4666669	-0.7380954	-0.5504324	-0.33469826	-0.20000005	1.0907388	1.1383092	1.2132958	1.387798	1.3269734	0.16105199	0.17882635	0.200608	0.35508403	0.52865374	1.2456727	1.1666828	0.87295043	0.8889101	1.1608781	0.44212252	0.47564003	0.46005896	0.42351955	0.4924019	0.5578775	0.52436	0.5399411	0.57648045	0.5075981	-0.11575496	-0.04871995	-0.07988209	-0.1529609	-0.015196211
29	SH600919	0.03226051972474611	0.875	SH600919	江苏银行	2026-06-15	-0.0050548175	0.02358886	-0.21428834	0.012636827	0.53571165	0.005897215	0.25	-0.01179443	-0.5	1.0050805	1.0177815	0.9940728	1.0048826	0.96862346	0.9640689	0.93471664	0.965081	0.92358303	0.99676114	0.97995955	0.9640182	0.95975035	0.94243425	0.007425649	0.019275399	0.02184607	0.019169005	0.025436347	0.00399797	0.005514657	0.0031817886	0.0014530305	0.001242571	0.72468656	0.75031173	0.7424445	0.44529933	0.72783476	-0.004757081	-0.0047754864	0.005754766	0.019180693	0.020909913	1.0177815	1.0177815	1.0177815	1.0177815	1.0177815	0.96483713	0.94633824	0.9268964	0.9268964	0.8788734	1.0013158	0.9979757	0.9880567	0.96963567	0.9591093	0.9917004	0.96255064	0.9438259	0.94544536	0.91680163	0.8	0.9	0.95	0.96666664	0.98333335	0.66414714	0.75110984	0.8043516	0.8043516	0.87199074	1.0	1.0	1.0	1.0	1.0	0.2	0.3	0.35	0.56666666	0.06666667	0.8	0.7	0.65	0.43333334	0.93333334	-0.713662	0.69004667	0.5222222	0.49199727	0.32609567	0.12063204	0.38042694	0.39486304	0.29335448	0.07839948	0.8	0.7	0.65	0.5	0.5	0.2	0.3	0.3	0.46666667	0.43333334	0.6	0.4	0.35	0.033333335	0.06666667	0.8522729	0.6918915	0.68587893	0.5754924	0.5830583	0.14772707	0.30810848	0.31412104	0.4245076	0.4169417	0.70454586	0.38378304	0.3717579	0.15098481	0.1661166	0.94699675	0.8478037	0.8209111	0.76088756	0.709659	0.12221346	0.15122741	0.14677982	0.16956331	0.19765727	0.74532074	0.58968395	0.60875094	0.69143236	1.2624308	0.58172536	0.51790094	0.57637405	0.5232203	0.5164834	0.41827464	0.4820991	0.42362595	0.4767797	0.48351657	0.1634507	0.035801854	0.15274811	0.046440598	0.032966845
15	SH601818	0.04645770370706707	0.8333333333333334	SH601818	光大银行	2026-06-15	-0.009316724	0.015527916	-0.5999983	0.0031055964	0.20000084	0.0031055964	0.20000084	-0.009316724	-0.5999983	1.0094043	1.0125391	0.9968652	1.00302	0.97881997	0.9848714	0.96822995	0.99092287	1.0468986	0.99697423	0.9880484	0.98093796	0.9805849	0.99412507	0.010909387	0.012806295	0.012362844	0.01057199	0.019099994	0.005143731	0.0031449148	0.0013877356	0.00044527496	-0.0008020806	0.5557709	0.552818	0.44100624	0.13748166	0.5378603	-0.007261716	-0.0022005003	0.0058785654	0.012958564	0.029536333	1.0125391	1.0125391	1.0125391	1.0125391	1.0501424	0.97243506	0.96509653	0.9602167	0.9602167	0.9602167	1.0024205	0.9975794	0.9891074	0.9878971	1.0036309	0.991528	0.97881997	0.97186077	0.9727685	0.97881997	0.8	0.9	0.95	0.96666664	0.7083333	0.6873352	0.7356988	0.76034874	0.76034874	0.4424021	1.0	1.0	1.0	1.0	0.016666668	0.2	0.3	0.45	0.6333333	0.81666666	0.8	0.7	0.55	0.36666667	-0.8	0.85859793	0.86427414	0.7915441	0.5941118	0.3615591	0.9719354	0.810688	0.52211124	0.2426652	-0.07780423	0.6	0.5	0.45	0.4	0.31666666	0.4	0.5	0.45	0.46666667	0.46666667	0.2	0.0	0.0	-0.06666667	-0.15	0.70588297	0.5833335	0.60824764	0.52272725	0.43824705	0.29411703	0.41666648	0.39175236	0.47727275	0.5617529	0.4117659	0.16666703	0.21649526	0.045454517	-0.12350587	1.1126437	0.9969165	0.82558286	0.79043174	0.8183221	0.23578842	0.21295285	0.26935783	0.25544038	0.35236257	0.82906723	0.8311974	0.97716373	0.9878697	1.6043195	0.49499673	0.53337604	0.53495604	0.53795224	0.48644105	0.5050033	0.466624	0.46504393	0.46204773	0.513559	-0.010006542	0.06675205	0.06991211	0.07590452	-0.02711791
21	SH601169	0.03838814630001998	0.8333333333333334	SH601169	北京银行	2026-06-15	-0.0075901677	0.0113852	-0.6666697	0.0	0.0	0.003795032	0.33333027	-0.003795136	-0.33333942	1.0076482	1.0076482	0.99617594	1.0019238	0.9790455	0.9883586	0.9883586	1.0131937	1.055491	0.99526584	0.9874273	0.98152894	0.9891864	1.0139568	0.009237639	0.011142358	0.011602164	0.014943715	0.028290857	0.004811782	0.0028033478	0.0011011221	-0.0007667732	-0.0013641741	0.6783128	0.5802447	0.3152543	0.20404145	0.7091648	-0.0048894086	-4.2353346e-05	0.008010388	0.021931777	0.026286297	1.0076482	1.0076482	1.0076482	1.017017	1.0592868	0.97489166	0.9674323	0.9521923	0.9521923	0.9521923	1.0014746	0.99534345	0.9891347	1.0058208	1.0438495	0.99029887	0.9802872	0.9732247	0.9747769	0.9825379	0.8	0.9	0.95	0.68333334	0.34166667	0.7665132	0.80982107	0.8620847	0.7374914	0.44640625	1.0	1.0	1.0	0.033333335	0.16666667	0.2	0.3	0.45	0.6333333	0.81666666	0.8	0.7	0.55	-0.6	-0.65	0.8571088	0.879112	0.4911368	0.27038133	0.04942408	0.89516443	0.7029457	0.5048377	0.33621195	-0.15910342	0.6	0.4	0.3	0.2	0.3	0.4	0.6	0.65	0.6333333	0.5833333	0.2	-0.2	-0.35	-0.43333334	-0.28333333	0.7647059	0.5773195	0.5426135	0.4591343	0.43482214	0.23529412	0.4226805	0.45738646	0.5408657	0.56517786	0.5294118	0.15463904	0.08522706	-0.08173139	-0.1303557	0.8883286	0.7896529	0.73489636	0.72961694	0.79417264	0.18167958	0.1617481	0.1748433	0.16531491	0.3856399	0.8141498	0.7856438	0.940136	1.1183741	2.106382	0.63225347	0.54788834	0.5649247	0.4775946	0.50245315	0.36774653	0.4521117	0.43507528	0.5224054	0.49754688	0.26450697	0.09577664	0.12984946	-0.044810787	0.004906238
35	SH600018	0.02808925591637151	0.8333333333333334	SH600018	上港集团	2026-06-15	0.0	0.0217821	0.0	0.019801997	0.90909487	0.0019801043	0.090905115	-0.017821891	-0.81818974	1.0	1.019802	0.9980199	1.0068258	0.9765808	1.0175644	1.001171	0.9765808	1.0269321	0.990164	0.9935598	1.001171	1.0030836	0.9975215	0.00862863	0.012259411	0.0128272185	0.011727685	0.015717601	0.004800933	-0.0015116071	-0.0014139555	-0.0006228622	-1.7211383e-05	0.77394056	0.13936384	0.4252796	0.21860547	0.0003657285	0.0002341547	0.01324246	0.01226157	0.0059479256	0.002986217	1.019802	1.027463	1.027463	1.027463	1.0289927	0.97415376	0.96865726	0.96865726	0.96865726	0.9616403	0.9981265	1.0007026	1.0124122	1.0121781	1.0117097	0.982904	0.982904	0.9894614	0.9932085	0.982904	1.0	0.8	0.5	0.36666667	0.5	0.5662043	0.53298825	0.53298825	0.53298825	0.5695376	1.0	0.1	0.55	0.7	0.033333335	0.2	0.5	0.75	0.8333333	0.48333332	0.8	-0.4	-0.2	-0.13333334	-0.45	0.84262234	0.17571715	0.109300576	0.009457287	0.33532506	0.8017314	-0.06345645	0.21765026	0.30594242	-0.07481931	0.8	0.5	0.45	0.43333334	0.38333333	0.2	0.4	0.45	0.43333334	0.53333336	0.6	0.1	0.0	0.0	-0.15	0.83333284	0.40506294	0.4965034	0.5520833	0.47103268	0.16666716	0.5949371	0.5034966	0.4479167	0.5289673	0.6666657	-0.18987411	-0.006993166	0.10416662	-0.05793465	0.8160009	0.9113233	0.8500402	0.8828153	0.8058744	0.22215554	0.23336978	0.21285684	0.21365465	0.2543232	0.89719236	0.93811756	1.0252826	1.0235089	1.164741	0.38709825	0.50678533	0.5212627	0.53828466	0.5112909	0.61290175	0.49321464	0.4787373	0.46171534	0.48870906	-0.22580351	0.01357071	0.042525418	0.076569304	0.022581853
40	SH600887	0.02515657626273004	0.8333333333333334	SH600887	伊利股份	2026-06-15	-0.013203872	0.021747533	-0.6071434	0.0027184417	0.125	0.00582522	0.2678566	-0.010097094	-0.46428683	1.0133805	1.0161353	0.9940968	1.002725	0.998424	1.0265676	1.0375917	1.0102173	1.021626	1.0029907	1.007061	1.0105405	1.02426	1.0053637	0.009105247	0.009348081	0.013076878	0.023067327	0.027748365	0.0027942893	-0.0015169127	-0.0008743747	-0.0020736891	0.0005462728	0.2354503	0.24137245	0.15647864	0.62631744	0.11820726	-0.00857936	-0.00023488072	-0.0022339204	0.005808506	-0.02147873	1.0216446	1.0330554	1.049381	1.0797985	1.0797985	0.9830762	0.9830762	0.9830762	0.9830762	0.9554675	1.0086588	1.0126287	1.0217013	1.0464135	1.0274798	0.9977174	0.9996848	0.99873495	1.0053512	0.9826156	0.4	0.3	0.3	0.2	0.41666666	0.43880004	0.33861634	0.25524226	0.17497317	0.35817698	0.8	0.4	0.05	0.2	0.6	0.4	0.7	0.85	0.9	0.43333334	0.4	-0.3	-0.8	-0.7	0.16666667	-0.3465178	-0.25699574	-0.29026863	0.3057239	0.4025289	-0.1221875	0.030521886	-0.07538897	0.23115127	0.08878917	0.6	0.4	0.45	0.4	0.43333334	0.4	0.6	0.55	0.6	0.55	0.2	-0.2	-0.1	-0.2	-0.11666667	0.51756525	0.31998193	0.4025109	0.4817705	0.47817504	0.48243472	0.68001807	0.59748906	0.5182295	0.52182496	0.03513056	-0.36003616	-0.19497818	-0.036459003	-0.04364989	0.8701695	0.8872268	0.9076119	1.0637306	0.8716762	0.16417432	0.14990631	0.1763442	0.54493606	0.49343082	0.7029295	0.73386204	1.1120626	1.8637589	2.0546598	0.5414883	0.4626457	0.5390183	0.436869	0.5044835	0.45851174	0.5373543	0.4609817	0.56313103	0.49551648	0.08297653	-0.074708566	0.078036584	-0.12626202	0.008967072
44	SZ300251	0.021857978903009688	0.8333333333333334			2026-06-15	0.016710598	0.0246262	0.67857	0.0035180447	0.1428578	0.0043975557	0.17857225	0.01759011	0.7142844	0.9835641	1.0034602	0.97923875	0.9943277	1.0008507	1.1159142	1.1507925	1.2550806	1.3910332	0.98649615	1.014698	1.0709096	1.1248349	1.226981	0.023149312	0.037919737	0.06609657	0.09717871	0.13128912	-0.00354456	-0.010894732	-0.010586631	-0.0107815685	-0.006369756	0.05861226	0.75668275	0.89789534	0.95394504	0.7179396	0.020592969	0.034328252	0.029663341	0.03149786	-0.039073236	1.02421	1.1150602	1.2208964	1.2952642	1.4722546	0.9472314	0.9472314	0.9472314	0.9472314	0.9472314	1.0020732	1.046183	1.1205268	1.2396863	1.3303255	0.97282207	0.9901258	1.0006806	1.0352942	1.1049497	0.8	0.4	0.2	0.13333334	0.06666667	0.6854971	0.31441933	0.19282195	0.15161964	0.10050719	0.4	0.1	0.05	0.13333334	0.4	0.6	0.8	0.9	0.93333334	0.96666664	-0.2	-0.7	-0.85	-0.8	-0.56666666	-0.7038399	-0.4455664	0.23947874	0.40762582	0.6716395	-0.565611	-0.5757861	-0.08707784	-0.15055749	0.16800392	0.6	0.3	0.45	0.43333334	0.5	0.4	0.7	0.55	0.56666666	0.5	0.2	-0.4	-0.1	-0.13333334	0.0	0.49641043	0.25185487	0.33861616	0.30123737	0.37936196	0.5035896	0.74814516	0.66138387	0.6987626	0.620638	-0.007179152	-0.4962903	-0.3227677	-0.39752525	-0.24127606	1.1323968	1.0685833	1.1618943	1.2389437	1.6590401	0.3586959	0.27036774	0.31008515	0.32797644	0.85194254	0.7116549	0.7447834	0.7030159	0.7599674	1.3237976	0.4530028	0.51300216	0.48761988	0.49830303	0.4894319	0.5469972	0.48699787	0.5123801	0.50169694	0.51056814	-0.0939944	0.026004273	-0.024760218	-0.0033939283	-0.02113623
51	SH600000	0.01897736050652455	0.8333333333333334	SH600000	浦发银行	2026-06-15	-0.015495856	0.025826478	-0.59999883	0.004132294	0.16000223	0.0061983275	0.23999894	-0.013429823	-0.5200021	1.0157398	1.019937	0.99370414	1.0051042	0.9831805	0.97793233	0.95276636	0.98425543	1.0891558	1.0012393	0.9881315	0.9735441	0.9670777	1.0044019	0.011553729	0.016605249	0.023993656	0.02199814	0.045905832	0.0042048753	0.00474847	0.0035470275	0.0018424653	-0.0019987659	0.33113256	0.74959755	0.7648994	0.54366136	0.5782131	-0.009649099	-0.009499639	-0.0072408738	0.0062065725	0.054561634	1.019937	1.019937	1.019937	1.019937	1.0976108	0.9747862	0.96220315	0.91814786	0.91814786	0.91814786	1.0079418	1.0029213	0.9916029	0.9831805	1.0537086	0.9966361	0.97565603	0.9502498	0.94751817	0.9538413	0.4	0.7	0.85	0.9	0.51666665	0.5584339	0.65467286	0.80413365	0.80413365	0.4560948	1.0	1.0	1.0	1.0	0.05	0.2	0.2	0.2	0.46666667	0.73333335	0.8	0.8	0.8	0.53333336	-0.68333334	0.6783448	0.81526357	-0.057198465	-0.16651845	-0.6593857	0.8287433	0.85233	0.7445858	0.5461068	0.26374656	0.4	0.4	0.45	0.4	0.36666667	0.4	0.5	0.5	0.53333336	0.6	0.0	-0.1	-0.05	-0.13333334	-0.23333333	0.6542924	0.62690896	0.6098853	0.5299207	0.41870385	0.3457076	0.37309107	0.39011472	0.47007933	0.58129615	0.30858484	0.2538179	0.21977052	0.059841357	-0.16259228	0.98984504	0.8990286	1.0346557	1.0823624	0.8756302	0.18406852	0.17044051	0.26363698	0.30200905	0.33003795	0.94569147	1.0349494	0.8129747	0.9119721	1.0494775	0.5308166	0.5406763	0.45415437	0.5196516	0.505781	0.46918342	0.4593237	0.5458456	0.48034844	0.49421903	0.061633192	0.0813526	-0.091691285	0.039303143	0.011561958
8	SZ300347	0.07266880114547682	0.7916666666666666			2026-06-15	-0.0020263176	0.036980744	-0.054793857	0.0073454836	0.19862996	0.027608942	0.7465762	0.01823714	0.49315235	1.0020304	1.0093908	0.972335	0.9944241	0.91802406	1.0010082	1.1702973	1.430952	1.3438958	0.9882699	0.9845635	1.0243723	1.1121168	1.2555016	0.029274251	0.03100501	0.06469273	0.14356941	0.1852141	0.0148236705	0.0009235668	-0.00842984	-0.015139761	-0.008149591	0.6410323	0.008133628	0.5942864	0.8618187	0.5905047	-0.017917268	0.011280444	0.055711143	0.107409745	-0.01508864	1.030453	1.0327266	1.192119	1.4362831	1.5459226	0.9027855	0.9027855	0.9027855	0.9027855	0.9027855	1.0082194	1.0051751	1.0736972	1.2564362	1.4293389	0.9748675	0.9748675	0.99329084	0.99856883	1.0076104	0.6	0.7	0.4	0.26666668	0.13333334	0.7614664	0.7481428	0.33599475	0.18222111	0.15115675	0.6	0.4	0.15	0.033333335	0.33333334	0.2	0.6	0.8	0.8666667	0.93333334	0.4	-0.2	-0.65	-0.8333333	-0.6	0.9542291	0.058470983	-0.352002	-0.198974	-0.42511237	0.41372564	-0.08920806	-0.25528294	-0.2833002	-0.025016956	0.8	0.6	0.4	0.3	0.4	0.2	0.4	0.6	0.7	0.6	0.6	0.2	-0.2	-0.4	-0.2	0.8968425	0.49755406	0.2950469	0.20844147	0.3973689	0.103157535	0.50244594	0.7049531	0.7915585	0.6026311	0.79368496	-0.0048918687	-0.4099062	-0.58311707	-0.2052622	0.9178091	0.7721095	0.7210363	0.71753633	0.6037339	0.20195504	0.22830486	0.23200096	0.2892777	0.25957793	0.71624696	1.0918075	1.3103614	1.2203928	1.1690637	0.59297305	0.653264	0.5732445	0.50559807	0.52739626	0.40702695	0.34673604	0.42675546	0.4944019	0.47260374	0.18594612	0.30652794	0.14648908	0.011196182	0.054792516
36	SZ300015	0.027978774673923817	0.7916666666666666			2026-06-15	-0.0011820585	0.020094551	-0.05882483	0.011820318	0.588235	0.007092173	0.35294014	-0.005910204	-0.29411972	1.0011835	1.0130178	0.9928994	1.0012405	0.98343456	1.0887563	1.2059183	1.2958604	1.2153869	0.98982716	1.0065112	1.0537883	1.122052	1.1448929	0.012511158	0.030581634	0.056233097	0.109013155	0.08979242	0.007217294	-0.0067629493	-0.008790136	-0.011833092	-0.0022136567	0.8319433	0.44829336	0.8552149	0.9131463	0.18537068	-0.0042617274	0.023922095	0.029717993	0.049527913	-0.07959003	1.0189435	1.0875803	1.2165672	1.3053232	1.3360885	0.9645032	0.9645032	0.9645032	0.9645032	0.9645032	1.0002371	1.0168061	1.0949154	1.2501779	1.2475691	0.9763376	0.98201513	0.99905497	1.004966	1.0849652	0.8	0.5	0.25	0.16666667	0.083333336	0.6520305	0.28841102	0.14082451	0.1041511	0.09552797	0.6	0.1	0.05	0.033333335	0.45	0.2	0.6	0.8	0.8666667	0.93333334	0.4	-0.5	-0.75	-0.8333333	-0.48333332	0.4132469	-0.0058706626	0.46510148	0.16902736	0.24674894	0.7307391	-0.16465737	-0.24017881	0.039936658	0.2766307	0.4	0.3	0.35	0.33333334	0.4	0.4	0.6	0.6	0.6333333	0.55	0.0	-0.3	-0.25	-0.3	-0.15	0.75000066	0.20002429	0.2138326	0.23960267	0.4048148	0.24999933	0.7999757	0.7861674	0.7603973	0.59518516	0.5000014	-0.59995145	-0.5723348	-0.52079463	-0.19037037	1.2623553	1.2678324	1.425253	1.4135721	1.276788	0.32915598	0.33092222	0.37533957	0.34284756	0.7158744	1.317188	1.0097644	0.8920105	0.8499983	1.6051279	0.4667883	0.48846942	0.4707677	0.47981873	0.50497943	0.5332117	0.5115306	0.52923226	0.5201813	0.4950206	-0.06642344	-0.023061175	-0.058464587	-0.04036256	0.009958812
37	SH600188	0.02785526137240635	0.7916666666666666	SH600188	兖矿能源	2026-06-15	-0.053859983	0.06104128	-0.8823534	0.0	0.0	0.0071812966	0.11764656	-0.04667869	-0.7647069	1.056926	1.056926	0.9924099	1.0118985	1.1954339	1.1375729	1.0455147	1.0991622	0.9487532	1.094116	1.1511832	1.0815712	1.0615714	1.0048602	0.061886594	0.083085716	0.098368675	0.087502815	0.08952704	-0.03690167	-0.020754704	0.009039537	0.0050546136	0.0035479725	0.88887143	0.5719944	0.29556078	0.25860304	0.47901806	-0.02031259	-0.05778703	-0.16744684	-0.1348633	-0.109525345	1.1859314	1.318758	1.318758	1.318758	1.318758	0.9924099	0.9924099	0.93548596	0.93548596	0.8638529	1.1257851	1.2027436	1.1750429	1.1330264	1.0843468	1.0709814	1.09441	0.9970604	0.99553186	0.9256872	0.2	0.1	0.25	0.26666668	0.6	0.039220955	0.023257682	0.16832446	0.16832446	0.2992868	0.4	0.3	0.65	0.76666665	0.8833333	1.0	1.0	0.2	0.46666667	0.33333334	-0.6	-0.7	0.45	0.3	0.55	-0.5548354	0.3873935	0.7017054	0.6835428	0.40403023	-0.631548	-0.15944886	0.2636859	0.26476178	0.1886404	0.0	0.3	0.4	0.36666667	0.43333334	1.0	0.7	0.6	0.6	0.55	-1.0	-0.4	-0.2	-0.23333333	-0.11666667	0.0	0.3552577	0.47049102	0.45000494	0.5155507	1.0	0.6447423	0.52950895	0.54999506	0.48444936	-1.0	-0.28948462	-0.059017934	-0.09999012	0.031101296	0.71807945	0.8644807	0.71304756	0.6758715	0.6838314	0.18895842	0.22484316	0.26353407	0.23504339	0.22313341	1.1052006	0.9411487	1.1399273	1.2163353	1.1519312	0.60880244	0.4821259	0.53123176	0.5029213	0.5025987	0.39119753	0.51787406	0.46876824	0.49707872	0.49740127	0.21760494	-0.03574817	0.062463522	0.0058425856	0.005197438
39	SH600926	0.02569664140062062	0.7916666666666666	SH600926	XD杭州银	2026-06-15	-0.013930932	0.016959356	-0.82143044	0.0006057073	0.03571523	0.0024227172	0.1428543	-0.012113922	-0.7142914	1.0141277	1.014742	0.99754304	1.005975	0.9742292	0.98872536	0.980902	1.0508515	1.0363553	1.000138	0.9826967	0.9778302	0.98966867	1.0073593	0.0103051225	0.021529255	0.017084049	0.024663003	0.02823847	0.004141728	0.005516741	0.0012862918	-0.0014329468	-0.000851767	0.40382832	0.60189205	0.19841084	0.26161936	0.27749756	-0.008421517	-0.0075220666	0.009950031	0.03110906	0.017767854	1.014742	1.014742	1.014742	1.0623262	1.0623262	0.9693125	0.9434538	0.9434538	0.9434538	0.9434538	1.004786	1.0032214	0.99098027	1.0066268	1.0347906	0.9966406	0.9654855	0.96640587	0.969029	0.97731245	0.4	0.7	0.85	0.6333333	0.35	0.67549735	0.79320556	0.79320556	0.47568852	0.47568852	1.0	1.0	1.0	0.033333335	0.51666665	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.7	0.35	-0.73333335	-0.36666667	0.20100662	0.25437897	0.26782736	-0.14643072	-0.36549628	0.5127131	0.10213759	0.1344998	0.1078811	-0.009737952	0.6	0.5	0.45	0.36666667	0.46666667	0.2	0.4	0.5	0.56666666	0.48333332	0.4	0.1	-0.05	-0.2	-0.016666668	0.76923114	0.54832315	0.5481998	0.40799323	0.46501327	0.23076886	0.45167685	0.45180026	0.59200674	0.53498673	0.5384623	0.09664633	0.096399516	-0.18401355	-0.06997347	1.1748021	1.114868	0.9416652	0.8485484	0.72537315	0.19592236	0.19758157	0.32436606	0.30051023	0.27937967	0.72152925	0.6058045	0.8484847	0.91956973	1.0610186	0.45904857	0.428827	0.5416492	0.53766185	0.51633525	0.54095143	0.571173	0.45835078	0.46233818	0.48366475	-0.081902884	-0.14234604	0.08329846	0.075323656	0.032670487
47	SZ002142	0.019581017251653805	0.7916666666666666			2026-06-15	-0.015337461	0.027300581	-0.56179976	0.0064417007	0.2359547	0.0055214204	0.20224552	-0.01625774	-0.595509	1.0155764	1.0221184	0.9943926	1.0040076	0.9660225	0.97840095	0.96816975	1.0450928	0.96412784	1.0132374	0.9890236	0.9786978	0.98677534	0.97653365	0.0098398365	0.028144198	0.02319293	0.024395196	0.030882161	-0.0011620576	0.0064969514	0.0021642775	-0.00063936407	0.0008416474	0.034867402	0.48848692	0.30477735	0.053234056	0.22653997	-0.0109132435	-0.01825992	0.0007416027	0.022495465	-0.0013622383	1.0335202	1.0335202	1.0335202	1.0460677	1.0553852	0.9593979	0.9442303	0.94327104	0.94327104	0.9127373	1.0195024	1.0185677	1.001162	1.0125048	1.0068713	1.0046482	0.9632184	0.9616269	0.9655173	0.94838953	0.2	0.6	0.8	0.73333335	0.76666665	0.5477714	0.6245909	0.62858117	0.5518559	0.61173457	0.6	0.8	0.9	0.033333335	0.46666667	0.2	0.3	0.4	0.6	0.06666667	0.4	0.5	0.5	-0.56666666	0.4	0.3643734	0.64312893	0.6300541	0.3091739	0.5122053	0.88777333	0.34467494	0.34586045	0.20592709	0.18174706	0.6	0.6	0.55	0.43333334	0.53333336	0.4	0.4	0.45	0.56666666	0.46666667	0.2	0.2	0.1	-0.13333334	0.06666667	0.7111458	0.57737535	0.572497	0.4345435	0.5264137	0.2888542	0.42262465	0.42750296	0.5654565	0.47358632	0.42229158	0.15475073	0.14499408	-0.13091302	0.05282738	1.2129693	1.0768378	0.9014724	0.8482446	0.79307854	0.15027702	0.23567943	0.27300814	0.24443983	0.30551943	1.0450435	0.9811025	1.1176938	1.0188879	1.0607435	0.41582927	0.50038195	0.5313634	0.5099105	0.5162626	0.5841707	0.49961805	0.4686366	0.49008948	0.4837374	-0.16834146	0.00076389225	0.0627268	0.019821035	0.032525178
62	SZ000999	0.013901545102906695	0.7916666666666666			2026-06-15	-0.014056251	0.02048196	-0.6862747	0.00040161068	0.019608019	0.006024099	0.2941173	-0.008433763	-0.4117654	1.0142566	1.0146639	0.99389005	1.0019207	0.9804262	0.9987766	0.97716385	1.0355796	1.1714753	1.0006524	0.99335307	0.98599756	0.99471575	1.0511316	0.009256898	0.011873503	0.014359234	0.019436754	0.06332613	0.0039555505	0.0021674582	0.0014409799	-0.000918614	-0.0033746955	0.45648113	0.30546054	0.35246938	0.17310926	0.8661701	-0.00856357	-0.0031066171	0.00031312052	0.018604146	0.04842189	1.0146639	1.0175167	1.0175167	1.0451653	1.1941704	0.97839785	0.97227967	0.9541543	0.9541543	0.9541543	1.0073402	1.002202	0.9990213	1.0132531	1.1128148	0.99526966	0.9849934	0.9740239	0.97669494	0.9877663	0.6	0.7	0.85	0.6333333	0.31666666	0.5956563	0.6127795	0.7235472	0.5037378	0.19101088	1.0	0.1	0.55	0.033333335	0.05	0.2	0.5	0.35	0.56666666	0.78333336	0.8	-0.4	0.2	-0.53333336	-0.73333335	0.9399697	0.9197373	0.5942198	0.65461737	0.5347473	0.63427246	0.60070133	0.59058833	0.5221391	0.16854787	0.8	0.6	0.5	0.36666667	0.35	0.2	0.4	0.5	0.6333333	0.65	0.6	0.2	0.0	-0.26666668	-0.3	0.7222221	0.50678736	0.558455	0.4320218	0.3644424	0.27777794	0.49321264	0.44154504	0.5679782	0.6355576	0.44444412	0.013574742	0.11690993	-0.13595638	-0.2711152	0.93375665	0.80603915	0.7701263	0.8231608	1.0193356	0.22618724	0.22440718	0.27027217	0.25704077	0.42993227	0.34603834	0.4377632	1.2238742	1.1523919	1.4981469	0.7189998	0.49687	0.54546994	0.5159647	0.50115985	0.2810002	0.50313	0.45453006	0.4840353	0.49884018	0.4379996	-0.0062599923	0.09093989	0.03192938	0.0023196624
75	SZ002422	0.007672517415184802	0.7916666666666666			2026-06-15	-0.021978017	0.02894667	-0.7592589	0.0	0.0	0.006968653	0.24074109	-0.015009364	-0.5185178	1.0224719	1.0224719	0.99287474	1.0018252	0.92846465	0.9923381	0.8394005	0.9214382	0.89714456	1.0081626	0.9731649	0.9583271	0.9374109	0.93080366	0.031557035	0.044288985	0.04601756	0.05110164	0.041787054	0.008854098	0.01112002	0.005312897	0.004003327	0.000845016	0.19680507	0.5778714	0.46653438	0.47563538	0.1247229	-0.02587084	-0.02320498	-0.008799616	0.004540848	0.044268355	1.0446752	1.0446752	1.0487926	1.0487926	1.0487926	0.9111918	0.9111918	0.8536569	0.83035696	0.83035696	1.0266856	1.0169905	0.9973688	0.9807071	0.9648378	0.9918299	0.92846465	0.9266557	0.8874869	0.89703244	0.4	0.7	0.85	0.9	0.95	0.6653127	0.6653127	0.7499556	0.7766271	0.7766271	0.6	0.8	0.5	0.6666667	0.8333333	0.2	0.6	0.05	0.33333334	0.6666667	0.4	0.2	0.45	0.33333334	0.16666667	0.80143344	0.591007	0.41495344	0.551836	0.5758724	0.5723951	0.3773093	0.65172637	0.5505374	0.5919102	0.6	0.5	0.55	0.5	0.5	0.4	0.5	0.45	0.5	0.5	0.2	0.0	0.1	0.0	0.0	0.7253885	0.51365036	0.6546908	0.5608288	0.5419487	0.27461147	0.48634964	0.3453092	0.4391712	0.45805132	0.45077708	0.02730069	0.3093816	0.12165759	0.08389735	1.2836248	1.1641574	1.2641566	1.1433638	1.1906631	0.38568354	0.32243124	0.43490988	0.40847337	0.4100866	0.6034964	0.6678349	1.013175	1.1519859	1.1792215	0.5448926	0.4009407	0.50163466	0.47813192	0.49606964	0.45510736	0.59905934	0.49836537	0.52186805	0.5039304	0.08978527	-0.19811866	0.0032692603	-0.043736145	-0.007860726
16	SH601916	0.04619757773833617	0.75	SH601916	浙商银行	2026-06-15	-0.003236257	0.016181285	-0.2	0.003236257	0.2	0.009708771	0.6	0.003236257	0.2	1.0032468	1.0064936	0.9902597	0.99794537	0.9906103	0.9953052	0.97183096	0.96244127	1.0164319	1.0014085	0.99906105	0.98485917	0.98122066	0.9798513	0.004575963	0.005213879	0.016572097	0.014717842	0.016673384	-0.00046948393	0.000597525	0.0023103552	0.0011771043	3.0851057e-05	0.02631579	0.12039312	0.6802532	0.4957278	0.0010442209	-0.00046948393	-0.0017498946	-0.006807517	0.0017113447	0.019238578	1.0106514	1.0106514	1.0106514	1.0106514	1.0173347	0.98465383	0.98465383	0.9611894	0.9611894	0.9521494	1.0018779	1.000939	1.0	0.9976526	1.0	0.9995305	0.9953052	0.96478873	0.96666664	0.96478873	0.6	0.7	0.85	0.9	0.81666666	0.5902941	0.5902941	0.7846562	0.7846562	0.7340697	0.2	0.6	0.8	0.8666667	0.016666668	0.2	0.6	0.45	0.6333333	0.23333333	0.0	0.0	0.35	0.23333333	-0.21666667	-0.47051987	-0.022406673	0.852726	0.8108283	0.62153184	-0.050534964	0.15760222	0.43209255	0.40406343	-0.048169732	0.4	0.4	0.35	0.33333334	0.26666668	0.2	0.3	0.35	0.33333334	0.43333334	0.2	0.1	0.0	0.0	-0.16666667	0.6666667	0.5416667	0.625	0.6333333	0.47586206	0.33333334	0.45833334	0.375	0.36666667	0.5241379	0.33333334	0.083333336	0.25	0.26666668	-0.048275862	1.0391278	1.0148563	0.8241291	0.7419497	0.7390118	0.17617677	0.13402511	0.29595444	0.27841496	0.3300469	0.9331761	0.9136492	1.2834026	1.4548924	2.0892506	0.52463716	0.40988386	0.571973	0.55973816	0.4935401	0.47536284	0.59011614	0.42802697	0.4402618	0.5064599	0.04927432	-0.1802323	0.14394605	0.119476356	-0.012919777
33	SH601658	0.02922488087962266	0.75	SH601658	邮储银行	2026-06-15	-0.0116054425	0.01934231	-0.60000294	0.001934193	0.099998035	0.0058026738	0.29999903	-0.007736962	-0.40000197	1.0117418	1.0136986	0.9941292	1.0044546	0.97413796	0.98275864	0.9727012	1.0071839	1.0114943	0.9974138	0.9850575	0.9781609	0.9798372	0.9885776	0.014382153	0.016620897	0.014250879	0.012345149	0.015861886	0.0068965433	0.0044061253	0.00177167	0.00022982241	-0.0003100716	0.57485086	0.6441933	0.5409416	0.026859244	0.11655053	-0.011206872	-0.004885039	0.0050082086	0.016830413	0.020569528	1.0172414	1.0172414	1.0172414	1.0172414	1.0318629	0.97113764	0.9621249	0.95325226	0.95325226	0.95325226	1.0034482	0.9988506	0.98505753	0.9887931	1.0020115	0.9908046	0.97356325	0.966954	0.97126436	0.97413796	0.8	0.9	0.95	0.96666664	0.7583333	0.6260314	0.6871835	0.7305583	0.7305583	0.5946749	0.8	0.9	0.95	0.96666664	0.4	0.2	0.3	0.2	0.46666667	0.73333335	0.6	0.6	0.75	0.5	-0.33333334	0.79457515	0.9126402	0.8604473	0.7043926	0.3302885	0.78348196	0.7626459	0.6385589	0.38645515	0.2561867	0.8	0.6	0.6	0.46666667	0.43333334	0.2	0.4	0.35	0.46666667	0.51666665	0.6	0.2	0.25	0.0	-0.083333336	0.71428597	0.596774	0.5959594	0.48175177	0.4880239	0.28571406	0.40322602	0.40404055	0.5182482	0.51197606	0.42857188	0.19354793	0.19191891	-0.036496457	-0.023952173	0.9990386	0.8010927	0.68962675	0.67093587	0.6917604	0.3110188	0.29816046	0.24216981	0.21606457	0.210288	0.77294105	1.0538168	1.1905565	1.2008001	1.1724713	0.58038855	0.5768937	0.55770946	0.53006595	0.5025832	0.41961145	0.4231063	0.44229054	0.46993405	0.49741676	0.1607771	0.15378739	0.115418926	0.06013191	0.0051664617
48	SH601211	0.019549832870377582	0.75	SH601211	国泰海通	2026-06-15	-0.014647837	0.057464767	-0.2549012	0.034366217	0.59803975	0.008450713	0.14705904	-0.040563338	-0.7058819	1.0148656	1.0497427	0.99142367	1.017698	0.9403748	0.9075809	0.8833049	0.9216354	1.0255537	0.98287904	0.95711243	0.91580063	0.9149489	0.9391042	0.025903346	0.03240597	0.048912827	0.040908065	0.041005507	0.01486372	0.009873007	0.007591167	0.0021664237	-0.001122721	0.82315814	0.85086447	0.84302336	0.21735552	0.22864369	-0.012606462	-0.0015409435	0.01208326	0.053637993	0.0940161	1.0497427	1.0497427	1.0497427	1.0497427	1.0497427	0.93063414	0.9041506	0.85247135	0.85247135	0.85247135	1.0022147	0.98773426	0.95	0.9345826	0.9748722	0.96865416	0.92896074	0.8707836	0.87512773	0.90570694	0.8	0.9	0.95	0.96666664	0.93333334	0.5823752	0.6583421	0.7478464	0.7478464	0.7478464	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.4	0.6	0.8	0.8	0.9	0.6	0.4	0.2	0.8115891	0.5741555	0.6019318	0.57462394	-0.13010295	0.5270596	0.53865045	0.44942096	0.42236808	0.22481473	0.8	0.8	0.65	0.56666666	0.45	0.2	0.2	0.35	0.4	0.51666665	0.6	0.6	0.3	0.16666667	-0.06666667	0.8645837	0.8604654	0.7437723	0.6306818	0.48015875	0.13541633	0.1395346	0.2562277	0.36931816	0.51984125	0.72916734	0.7209308	0.48754463	0.2613637	-0.03968253	0.68755805	0.6262765	0.5453939	0.54157513	0.44798028	0.23837394	0.21033083	0.20945421	0.18701461	0.19110131	0.78601384	0.8962184	1.001023	1.1031178	1.2559493	0.6371743	0.53918195	0.5903505	0.5542989	0.52978945	0.3628257	0.46081802	0.4096495	0.44570112	0.47021052	0.2743486	0.07836393	0.18070103	0.10859775	0.059578933
52	SH601668	0.018887080742481122	0.75	SH601668	中国建筑	2026-06-15	-0.006276119	0.014644323	-0.4285701	0.004184102	0.28571495	0.004184102	0.28571495	-0.006276119	-0.4285701	1.0063157	1.0105263	0.99578947	1.002483	0.9893617	1.0212766	1.0292553	1.0319148	1.0753546	0.9980496	0.99920213	1.00461	1.0161643	1.0279846	0.0054792585	0.010077207	0.011805307	0.019662254	0.020989394	0.0027482265	-0.0009617428	-0.0010784926	-0.0018513476	-0.0009457414	0.6289288	0.08349277	0.29211095	0.6870859	0.61921984	-0.0035460826	0.005125733	0.0056357756	0.010680262	-8.523697e-05	1.0105263	1.0272597	1.0376745	1.0610583	1.0773414	0.9834852	0.9834852	0.9834852	0.9834852	0.9834852	1.0008866	1.0044326	1.0171986	1.0340426	1.0466312	0.9964539	0.9907801	0.99521273	0.997695	1.0044326	0.8	0.7	0.45	0.3	0.15	0.6107299	0.37726977	0.304761	0.2128934	0.17595848	1.0	0.1	0.05	0.2	0.016666668	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.8	-0.7	-0.93333334	0.8720029	0.280353	0.22717807	0.5276397	0.20019777	0.7588565	-0.08978972	0.18336278	0.3988704	0.151161	0.4	0.4	0.3	0.3	0.35	0.2	0.4	0.5	0.53333336	0.5	0.2	0.0	-0.2	-0.23333333	-0.15	0.7727277	0.3235292	0.37777787	0.40425533	0.40576497	0.22727224	0.6764708	0.6222221	0.59574467	0.59423506	0.5454555	-0.35294157	-0.24444427	-0.19148937	-0.1884701	0.8914577	0.88556063	0.85772663	0.93056494	0.966132	0.20616016	0.203798	0.18676479	0.24130906	0.32505724	0.9641101	1.1585693	1.2220426	1.305751	1.4018403	0.613638	0.5101883	0.4930259	0.48091662	0.49040443	0.38636202	0.48981175	0.5069741	0.5190834	0.5095956	0.22727594	0.020376509	-0.013948203	-0.03816676	-0.019191168
77	SH601838	0.0068016341209411885	0.75	SH601838	成都银行	2026-06-15	-0.0014955815	0.014955055	-0.100005075	0.00199394	0.13332883	0.011465534	0.7666661	0.007976012	0.5333322	1.0014979	1.0034947	0.9885173	0.99827087	0.9472017	0.9461458	0.9179867	0.9486097	0.8690602	0.9880324	0.97053856	0.94926083	0.9472252	0.90899336	0.015557328	0.02225123	0.027493868	0.023347909	0.046096668	0.008764513	0.0058046128	0.0038943712	0.0013033369	0.0023833225	0.7934609	0.6238064	0.7022165	0.24150112	0.81531674	-0.0055614277	0.0033406774	0.013742624	0.03387643	0.020698644	1.0056071	1.0056071	1.0056071	1.0056071	1.0056071	0.94357073	0.9386641	0.9100252	0.9100252	0.82669973	1.0004224	0.9907075	0.9686026	0.96304125	0.9474833	0.98190784	0.95001763	0.92488563	0.9279831	0.85955656	0.8	0.9	0.95	0.96666664	0.98333335	0.90961576	0.9162405	0.9413371	0.9413371	0.9686591	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.3	0.3	0.53333336	0.06666667	0.6	0.6	0.65	0.43333334	0.9166667	0.5444139	0.64160305	0.6837597	0.61314464	0.39663225	0.99249727	0.60697365	0.4019916	0.21678814	0.31617194	0.6	0.5	0.55	0.46666667	0.51666665	0.4	0.5	0.45	0.53333336	0.48333332	0.2	0.0	0.1	-0.06666667	0.033333335	0.93604726	0.7311178	0.70546746	0.59707445	0.6317281	0.063952744	0.26888224	0.29453257	0.40292555	0.36827192	0.8720945	0.4622355	0.41093487	0.19414888	0.26345617	1.1076319	1.0143079	0.8817868	0.8426247	0.82667494	0.18570685	0.2056994	0.23878208	0.21434411	0.27987757	0.94928986	0.87818784	0.9311753	0.98144823	1.2564996	0.5897588	0.4747878	0.5074028	0.4778869	0.49891028	0.4102412	0.5252122	0.49259725	0.5221131	0.50108975	0.17951763	-0.050424412	0.0148055125	-0.0442262	-0.0021794538
79	SH601877	0.006392163526751158	0.75	SH601877	正泰电器	2026-06-15	0.008372776	0.016017469	0.5227278	0.0032763144	0.20454632	0.0043683783	0.27272588	0.00946484	0.59090734	0.9916967	1.0032492	0.98736465	0.9964416	0.92556006	1.0396895	1.138296	1.152055	1.2312577	0.97230554	0.9794849	1.0293262	1.0757688	1.1249309	0.018462468	0.029517844	0.06530998	0.08626651	0.08340274	0.010284004	-0.0037513939	-0.009809449	-0.009134863	-0.0039828587	0.7756841	0.14805652	0.7895838	0.86900306	0.6955511	0.0071264603	0.03739635	0.063863605	0.05668671	-0.007436573	1.0032492	1.0418361	1.1921139	1.2422941	1.2782298	0.93318623	0.9158135	0.9158135	0.9158135	0.9158135	0.9851826	1.0025754	1.0653378	1.1696596	1.1847593	0.96069854	0.96069854	0.9751279	0.9902276	1.0453342	1.0	0.8	0.4	0.26666668	0.13333334	0.9536258	0.66802645	0.30469194	0.25786063	0.23229218	1.0	0.1	0.05	0.26666668	0.1	0.2	0.5	0.75	0.8333333	0.9166667	0.8	-0.4	-0.7	-0.56666666	-0.81666666	0.011095265	-0.10419078	0.49011573	0.53413314	0.4716312	0.24260665	-0.27008486	-0.1797885	-0.020620953	0.16825688	0.8	0.4	0.35	0.43333334	0.45	0.2	0.6	0.65	0.56666666	0.55	0.6	-0.2	-0.3	-0.13333334	-0.1	0.9057694	0.40359885	0.338284	0.37427077	0.4030756	0.09423059	0.59640115	0.661716	0.6257292	0.5969244	0.8115388	-0.19280232	-0.32343203	-0.25145847	-0.1938488	1.2762007	1.2462473	1.4418266	1.5667613	1.5797601	0.3357876	0.2647833	0.39178804	0.49828506	0.5182045	0.7577438	0.806495	1.0018033	1.1236361	0.9905852	0.38680735	0.4746883	0.4869631	0.48645926	0.47212595	0.6131926	0.5253117	0.5130369	0.51354074	0.52787405	-0.2263853	-0.05062342	-0.026073843	-0.027081488	-0.055748124
10	SH600362	0.07020698763317043	0.7083333333333334	SH600362	江西铜业	2026-06-15	0.06907449	0.07584647	0.9107147	0.0	0.0	0.006771977	0.08928533	0.07584647	1.0	0.9353885	1.0	0.9290541	0.97738767	0.86300576	0.91132945	0.9595376	0.97930634	1.0245086	0.89699423	0.9273526	0.9320925	0.9567399	0.9534355	0.06227823	0.06627832	0.048431136	0.055971388	0.044999093	0.030739868	-0.009793656	-0.0022598123	-0.003936449	-0.00019549123	0.609076	0.20015116	0.07620149	0.38333526	0.005756346	0.041526034	0.11671886	0.089375734	0.10033862	0.052331537	1.0	1.0448178	1.0448178	1.0954455	1.0954455	0.83601576	0.83601576	0.83601576	0.83601576	0.83601576	0.92721385	1.0005087	0.9744509	1.006867	0.9899653	0.8535492	0.8614104	0.9018728	0.9166011	0.91810405	1.0	0.8	0.9	0.73333335	0.85	1.0	0.7853576	0.7853576	0.6320949	0.6320949	1.0	0.2	0.6	0.26666668	0.6333333	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.6	-0.3	-0.6666667	-0.33333334	0.85437715	0.75814664	0.5491858	0.5931419	0.45606145	0.49192062	0.60883474	0.6345702	0.6497641	0.51892513	0.6	0.5	0.45	0.46666667	0.41666666	0.4	0.5	0.55	0.53333336	0.56666666	0.2	0.0	-0.1	-0.06666667	-0.15	0.86371994	0.6003139	0.5303608	0.5114817	0.49145988	0.13628007	0.39968613	0.46963918	0.48851827	0.5085401	0.7274399	0.20062776	0.060721613	0.02296344	-0.017080221	0.6667953	0.7422138	0.6174486	0.6376709	0.509084	0.30098566	0.2500962	0.22432618	0.19912736	0.21131815	1.1806186	0.9117544	1.1365341	1.0992237	1.3037778	0.6294331	0.6392756	0.56953734	0.5433155	0.5394314	0.37056693	0.3607244	0.4304627	0.4566845	0.46056858	0.25886613	0.27855125	0.13907462	0.086631	0.078862816
38	SZ000725	0.026560406423889737	0.7083333333333334			2026-06-15	0.031358935	0.048780497	0.642858	0.01567938	0.32142723	0.0017421824	0.03571473	0.017421737	0.35714555	0.96959454	1.0152026	0.96790534	0.9939322	1.0625583	0.90538436	0.7111733	0.70432615	0.70619357	1.0091503	1.0101774	0.93857765	0.86107475	0.77251786	0.059064124	0.062421173	0.10668306	0.14107443	0.13387747	-0.028073447	0.0013637776	0.013798035	0.014469237	0.0063830884	0.564786	0.0043755705	0.5854794	0.81526035	0.6933406	0.046996586	-0.016314385	-0.06965896	-0.07087871	0.039181016	1.1217351	1.143648	1.143648	1.143648	1.143648	0.939176	0.863243	0.70433336	0.6890756	0.650217	1.0352318	1.0672891	1.0227201	0.9877996	0.92741984	0.9759726	0.9436041	0.869779	0.71048856	0.67724866	0.6	0.5	0.75	0.8333333	0.9166667	0.3331743	0.4877124	0.6730179	0.6839931	0.70887923	0.2	0.4	0.7	0.8	0.9	0.8	0.1	0.05	0.033333335	0.06666667	-0.6	0.3	0.65	0.76666665	0.8333333	0.9159768	0.71996695	0.7484737	0.904489	0.92253846	0.519821	0.34121716	0.469117	0.42410362	0.3730206	0.4	0.6	0.6	0.56666666	0.48333332	0.6	0.4	0.4	0.43333334	0.51666665	-0.2	0.2	0.2	0.13333334	-0.033333335	0.37906146	0.60215056	0.6609993	0.65003157	0.6171216	0.62093854	0.39784947	0.33900073	0.34996843	0.38287842	-0.24187706	0.20430107	0.32199857	0.3000631	0.23424317	1.098512	1.2219132	1.1667106	0.8589009	0.51609826	0.14382122	0.27806798	0.4849338	0.59201527	0.54255784	0.3232054	0.530981	0.904014	1.2584502	1.873216	0.0785796	0.46903262	0.5628832	0.57128	0.55545473	0.9214204	0.5309674	0.43711683	0.42872	0.4445453	-0.8428408	-0.06193479	0.12576634	0.14255999	0.110909425
41	SZ000617	0.024691592005779407	0.7083333333333334			2026-06-15	0.015068501	0.0383562	0.392857	0.021917805	0.57142794	0.0013698951	0.03571509	-0.005479408	-0.14285587	0.98515517	1.0215925	0.98380566	1.0023692	0.9796954	1.0634518	1.2077833	1.2807106	1.334687	0.9765482	0.99446696	1.0418358	1.1087704	1.2301832	0.014805474	0.029347047	0.060586803	0.10945388	0.15422308	0.0059052524	-0.0070050755	-0.00959009	-0.012127444	-0.008315917	0.39771527	0.5222858	0.8769148	0.95143235	0.88679105	0.011641299	0.03705586	0.049270026	0.067077525	0.015136273	1.0215925	1.0701622	1.2037553	1.2874376	1.5883954	0.9541657	0.9541657	0.9541657	0.9541657	0.9541657	0.9826734	1.0124196	1.0820981	1.2408122	1.3764805	0.96632826	0.9741793	0.97942466	0.99783415	1.052352	1.0	0.7	0.35	0.23333333	0.11666667	0.67976445	0.39513537	0.18363875	0.13752829	0.072267674	1.0	0.1	0.05	0.033333335	0.23333333	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.7	-0.85	-0.9	-0.73333335	0.5644491	-0.14487052	0.60280055	0.64997816	0.86706936	0.12640166	0.0565724	-0.3873611	-0.3638092	0.32967755	0.4	0.2	0.3	0.3	0.36666667	0.6	0.8	0.7	0.7	0.6166667	-0.2	-0.6	-0.4	-0.4	-0.25	0.6754388	0.27598584	0.18705419	0.19220786	0.40265748	0.32456115	0.72401416	0.8129458	0.8077921	0.5973425	0.35087767	-0.4480283	-0.6258916	-0.6155843	-0.19468503	0.76674926	0.7405999	0.8365999	0.9089201	2.0010896	0.17897265	0.13050646	0.20113993	0.22387701	1.6908139	0.8285246	0.6276756	1.0078648	0.98655844	2.030123	0.6928175	0.6892544	0.51534945	0.48020506	0.4325936	0.30718252	0.3107456	0.48465058	0.51979494	0.56740636	0.38563496	0.37850884	0.030698862	-0.039589908	-0.13481276
42	SH600372	0.02400406344023861	0.7083333333333334	SH600372	中航机载	2026-06-15	0.009990947	0.019073574	0.523811	0.0063578584	0.33333334	0.002724769	0.14285572	0.0063578584	0.33333334	0.9901079	1.006295	0.98741007	0.99630827	0.9705209	1.0160275	1.092158	1.1628506	1.2309673	0.9799657	0.98583287	1.0150973	1.0690804	1.1199676	0.019245027	0.016712038	0.038595844	0.08751891	0.0816406	0.010160281	-0.0012991903	-0.005758313	-0.009216945	-0.0037144134	0.69681007	0.055398528	0.77907187	0.8595514	0.6313467	-0.00028622587	0.020013507	0.039606676	0.064565375	-0.010392359	1.0235906	1.0235906	1.096774	1.2361982	1.2487853	0.9425974	0.9425974	0.9425974	0.9425974	0.9425974	1.0004007	1.0004007	1.0556954	1.1684029	1.1851746	0.965083	0.96714365	0.9847166	0.9969662	1.0167143	0.8	0.75	0.425	0.28333333	0.14166667	0.7087343	0.7087343	0.37231743	0.1955125	0.18747517	0.8	0.9	0.05	0.16666667	0.016666668	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.1	-0.85	-0.76666665	-0.95	0.8340977	0.32777312	0.29799452	0.6869862	0.32541993	0.88433224	0.643502	0.23436828	0.24963862	0.15039006	0.2	0.2	0.3	0.36666667	0.45	0.6	0.7	0.65	0.6	0.53333336	-0.4	-0.5	-0.35	-0.23333333	-0.083333336	0.83225787	0.42929307	0.32031268	0.32747132	0.3744165	0.16774215	0.5707069	0.6796873	0.6725287	0.6255835	0.6645157	-0.14141385	-0.35937467	-0.34505734	-0.251167	1.0056336	0.9824675	1.0175394	1.2053177	1.1385925	0.36887795	0.28592923	0.23153952	0.3831089	0.32189146	1.9830244	1.4257377	1.0758971	1.1339597	1.1541896	0.4683176	0.49896517	0.4634504	0.50843394	0.49034473	0.53168243	0.5010348	0.5365496	0.49156603	0.5096553	-0.06336482	-0.00206965	-0.073099196	0.016867932	-0.01931054
43	SZ002074	0.022600804893504307	0.7083333333333334			2026-06-15	-0.003057057	0.021059878	-0.14516024	0.006114219	0.29032546	0.011888602	0.5645143	0.0027173257	0.12902856	1.0030664	1.0091994	0.98807496	0.9978346	0.9798819	1.1100142	1.2293023	1.2861416	1.2854686	0.9894099	1.0174408	1.0963877	1.1521951	1.2192208	0.017457485	0.044701513	0.09043818	0.109704554	0.1133493	-0.0013611658	-0.012226369	-0.014819076	-0.01206373	-0.0042963056	0.01519843	0.6857439	0.9397379	0.93716395	0.4381799	0.013312384	0.0375779	0.04439349	0.022728989	-0.09247972	1.0170103	1.1137451	1.2456406	1.3420168	1.4135816	0.9601044	0.9601044	0.9601044	0.9601044	0.9601044	1.0022436	1.0525466	1.1795229	1.250662	1.3198116	0.9776233	0.98042035	0.997876	1.020193	1.1365343	0.8	0.5	0.25	0.16666667	0.083333336	0.70107985	0.25966814	0.13972169	0.10446273	0.08797709	0.2	0.1	0.15	0.06666667	0.41666666	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.75	-0.8666667	-0.55	0.552224	0.17550693	0.43589163	0.7496685	0.74271524	0.35289893	-0.035955124	-0.19123207	0.07656325	0.43533087	0.6	0.3	0.35	0.33333334	0.41666666	0.4	0.7	0.65	0.6666667	0.5833333	0.2	-0.4	-0.3	-0.33333334	-0.16666667	0.5908169	0.27165473	0.2323671	0.28354824	0.3962264	0.4091831	0.7283453	0.7676329	0.71645176	0.6037736	0.1816338	-0.45669055	-0.5352658	-0.4329035	-0.20754717	1.0312964	1.1125256	1.179931	1.420809	1.7622272	0.1863945	0.1769121	0.1884754	0.42546275	0.8479024	0.4732253	0.5764741	0.73205096	0.87488115	1.4682448	0.37145355	0.52023524	0.4531712	0.3545745	0.49296576	0.6285465	0.47976476	0.5468288	0.6454255	0.50703424	-0.25709292	0.040470462	-0.093657635	-0.29085103	-0.014068474
49	SZ002459	0.019438999196117853	0.7083333333333334			2026-06-15	-0.0113636125	0.028409122	-0.39999872	0.0011364341	0.040002435	0.015909076	0.55999887	0.0034090292	0.119997695	1.0114943	1.0126437	0.98390806	0.996646	0.92421675	1.0414903	1.1795089	1.2358171	1.4618968	1.0096529	0.9937765	1.0478196	1.1141264	1.2038456	0.03509812	0.0361937	0.067469254	0.111565545	0.13253863	0.0052921236	0.003112412	-0.009408683	-0.0118401395	-0.0068334555	0.056837145	0.06778595	0.6806343	0.8728812	0.81076616	-0.020237107	-0.0077823345	0.041562825	0.05755555	-0.0022586903	1.0527434	1.0527434	1.1933078	1.3091305	1.5172515	0.9104125	0.9104125	0.9104125	0.9104125	0.9104125	1.0286199	1.018459	1.1086367	1.2502964	1.2820492	0.9912786	0.9672312	0.99644375	1.0054191	1.0709568	0.4	0.6	0.3	0.2	0.1	0.62943125	0.62943125	0.31668085	0.22468884	0.14762977	0.6	0.8	0.05	0.26666668	0.05	0.2	0.6	0.8	0.8666667	0.93333334	0.4	0.2	-0.75	-0.6	-0.8833333	0.7320739	0.58127654	-0.029445296	0.22522482	0.4206164	0.651572	0.32848188	0.08791021	0.025762543	0.23851597	0.4	0.2	0.2	0.33333334	0.36666667	0.6	0.8	0.8	0.6666667	0.6333333	-0.2	-0.6	-0.6	-0.33333334	-0.26666668	0.71158385	0.42999998	0.32033905	0.32294986	0.34586042	0.28841615	0.57	0.679661	0.6770502	0.6541396	0.4231677	-0.14000005	-0.35932192	-0.35410032	-0.3082792	1.1747996	0.93155026	0.83636695	0.8808944	0.9519906	0.30511698	0.3334613	0.26426634	0.2670709	0.41591018	1.0493919	1.1223127	1.1592556	1.2284517	1.0645427	0.59689647	0.61095405	0.5464276	0.5227862	0.47624445	0.40310356	0.38904592	0.4535724	0.4772138	0.52375555	0.19379291	0.22190814	0.09285522	0.045572404	-0.04751113
53	SH600029	0.01836602968078655	0.7083333333333334	SH600029	南方航空	2026-06-15	-0.014440342	0.04693138	-0.30769053	0.025270818	0.5384631	0.00722022	0.15384631	-0.03249094	-0.69230735	1.0146519	1.040293	0.992674	1.0156573	0.9225806	0.99354833	0.95698917	1.0064516	1.1258065	0.9509677	0.95182794	0.9724731	0.98519707	1.0161648	0.031884942	0.02520098	0.030227344	0.034141857	0.043732755	0.01580645	0.00032584078	-0.0026598754	-0.0026315977	-0.0020298348	0.6143805	0.0015324539	0.27101335	0.46043298	0.65706384	0.017419394	0.0467058	0.052795738	0.052961074	0.0437153	1.040293	1.040293	1.040293	1.0561436	1.1443491	0.91202927	0.9115975	0.9115975	0.9115975	0.9115975	0.9716128	0.9675268	1.000215	1.016129	1.0548387	0.932258	0.9329032	0.9483871	0.95548385	0.9795698	1.0	1.0	0.8	0.6333333	0.34166667	0.68585813	0.6869121	0.6869121	0.61158675	0.37981483	1.0	1.0	1.0	0.13333334	0.016666668	0.6	0.5	0.75	0.8333333	0.9166667	0.4	0.5	0.25	-0.7	-0.9	0.9197283	0.6271642	0.56551653	0.47201443	0.302581	0.63890755	0.24848634	0.4200664	0.3026502	0.36370426	0.6	0.5	0.5	0.46666667	0.38333333	0.2	0.4	0.45	0.5	0.5833333	0.4	0.1	0.05	-0.033333335	-0.2	0.8529412	0.5170456	0.5591717	0.49392715	0.44401914	0.1470588	0.48295438	0.44082832	0.5060728	0.55598086	0.70588243	0.034091238	0.11834334	-0.01214568	-0.1119617	0.5224172	0.4976421	0.5053178	0.5195148	0.5076552	0.35338572	0.2571921	0.22017246	0.19564462	0.17611958	1.1310992	1.1235435	1.074872	0.95929	1.1492049	0.6779497	0.62734115	0.5573971	0.56185514	0.5249301	0.32205027	0.37265882	0.44260287	0.43814483	0.47506988	0.35589945	0.25468233	0.11479428	0.123710334	0.049860265
57	SH600900	0.015930851368916928	0.7083333333333334	SH600900	长江电力	2026-06-15	-0.023725156	0.030099062	-0.78823566	0.0	0.0	0.0063739074	0.21176432	-0.017351247	-0.5764714	1.0243018	1.0243018	0.9934712	1.0032225	0.9977996	1.0072706	0.975318	0.97101307	0.99713	1.008763	1.0074236	0.99547976	0.9906757	0.981994	0.010436301	0.008430128	0.017237926	0.015773162	0.01613093	0.0017028658	9.277144e-05	0.0022419712	0.0012594758	0.00050691946	0.06655913	0.0011101245	0.5920496	0.49413297	0.30120277	-0.012168744	-0.007841141	-0.016778463	-0.008938084	0.0030518998	1.0260969	1.0260969	1.0260969	1.0260969	1.0260969	0.9934712	0.9887321	0.9611835	0.9611835	0.9517606	1.0144074	1.0120922	1.0081316	1.0056634	0.99228925	1.0017602	1.001148	0.9826653	0.97889596	0.9673012	0.2	0.2	0.5	0.6666667	0.8333333	0.20011199	0.30156422	0.59797305	0.59797305	0.6489343	0.8	0.9	0.95	0.96666664	0.98333335	1.0	0.5	0.2	0.46666667	0.3	-0.2	0.4	0.75	0.5	0.68333334	0.110377476	0.15261018	0.20733514	0.27592096	0.5181224	-0.19183391	-0.11882409	0.48570532	0.5852352	0.30674583	0.8	0.5	0.55	0.5	0.46666667	0.2	0.5	0.45	0.5	0.5	0.6	0.0	0.1	0.0	-0.033333335	0.5204998	0.45273668	0.57687753	0.57056373	0.503878	0.47950017	0.5472633	0.42312247	0.4294363	0.496122	0.04099964	-0.09452662	0.15375505	0.14112742	0.007755987	0.6098609	0.5722119	0.6074579	0.59078944	0.49112177	0.24963814	0.17725717	0.18292733	0.17221107	0.17275411	1.2149282	1.3803684	1.1684856	1.3051658	1.3830297	0.80019057	0.64765054	0.582066	0.5580072	0.53967154	0.19980942	0.35234943	0.41793397	0.44199282	0.4603285	0.6003812	0.2953011	0.16413204	0.11601435	0.07934303
60	SH601939	0.015170082974684456	0.7083333333333334	SH601939	建设银行	2026-06-15	-0.022577625	0.034807216	-0.6486478	0.0018814815	0.054054353	0.0103481095	0.29729784	-0.014110996	-0.40540433	1.0230992	1.025024	0.98941284	1.004192	0.9942129	0.9702932	0.939429	0.9440586	0.89120376	1.0113426	0.99483025	0.98217595	0.96696246	0.9397248	0.013619987	0.02114239	0.02149975	0.02856044	0.03666891	0.0025463044	0.005845494	0.0028369534	0.0028357129	0.0019104457	0.087379046	0.700722	0.60940444	0.76400536	0.8278911	-0.016435197	-0.02113496	-0.009126976	-0.008080275	0.003917063	1.0316315	1.0316315	1.0316315	1.0316315	1.0316315	0.98189706	0.9510376	0.9392974	0.9134094	0.8767466	1.0219908	1.0117284	0.99783945	0.99266976	0.9712963	0.99945986	0.97762346	0.96682096	0.9390432	0.90455246	0.4	0.7	0.85	0.9	0.95	0.36399204	0.60752004	0.65742356	0.73244	0.79577416	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.2	0.15	0.16666667	0.06666667	0.6	0.7	0.8	0.8	0.9166667	-0.5545919	0.515275	0.48978794	0.6155926	0.42200488	-0.89650375	-0.07413316	0.23059966	0.2560638	0.24581486	0.8	0.7	0.65	0.56666666	0.56666666	0.2	0.3	0.35	0.43333334	0.43333334	0.6	0.4	0.3	0.13333334	0.13333334	0.544379	0.62540716	0.6306156	0.59028643	0.5939999	0.455621	0.37459287	0.3693844	0.40971357	0.40600008	0.08875799	0.25081426	0.2612312	0.18057288	0.18799986	0.7168238	0.63235736	0.6068635	0.56008923	0.51678985	0.1636771	0.16320781	0.15326768	0.16851056	0.16272014	1.0244764	0.9345348	0.80603856	0.85638326	0.9372216	0.8125848	0.6927103	0.6088984	0.5323386	0.5301346	0.18741515	0.30728972	0.39110163	0.4676614	0.46986535	0.6251697	0.38542056	0.21779677	0.06467719	0.060269285
64	SZ300418	0.012584199068845947	0.7083333333333334			2026-06-15	0.00564106	0.038974322	0.14473785	0.015640968	0.40131468	0.017692294	0.45394745	0.0076923864	0.19737063	0.9943906	1.0155532	0.9767975	0.9942575	0.9857026	1.147131	1.2480947	1.2794609	1.239151	0.97480625	1.0068778	1.0947344	1.1692343	1.2330309	0.029949265	0.046045378	0.10082292	0.13907233	0.122610874	-0.0043647895	-0.012899926	-0.016428929	-0.015095356	-0.00495705	0.053099975	0.7194719	0.9293258	0.91307604	0.49852678	0.0339233	0.05117183	0.061340343	0.049648374	-0.08679799	1.0173357	1.1473843	1.2825366	1.4194025	1.4681569	0.93447137	0.93447137	0.93447137	0.93447137	0.93447137	1.0018895	1.0392517	1.1822888	1.2838068	1.335227	0.9475593	0.968785	0.9971405	1.027587	1.1435535	0.8	0.5	0.25	0.16666667	0.083333336	0.7907946	0.30777204	0.18826538	0.13512981	0.122785114	0.4	0.1	0.05	0.13333334	0.4	0.6	0.8	0.9	0.93333334	0.96666664	-0.2	-0.7	-0.85	-0.8	-0.56666666	0.21541235	0.7111981	0.50062877	0.52709794	0.45839256	0.24930426	0.1961894	0.19459018	0.18964925	0.56170404	0.6	0.4	0.35	0.4	0.41666666	0.4	0.6	0.65	0.6	0.5833333	0.2	-0.2	-0.3	-0.2	-0.16666667	0.54782987	0.26413575	0.29888692	0.36299634	0.44599015	0.45217013	0.7358642	0.7011131	0.63700366	0.55400985	0.09565973	-0.4717285	-0.40222618	-0.27400732	-0.1080197	0.809412	0.90342635	1.0376706	1.1064713	1.1611174	0.12095135	0.17713135	0.25461328	0.28716868	0.39344612	0.6787938	0.8188633	0.67670476	0.92650986	1.1865393	0.5849033	0.43240234	0.51987374	0.51889485	0.5053608	0.41509667	0.5675977	0.48012626	0.48110512	0.4946392	0.16980664	-0.13519533	0.039747454	0.037789736	0.010721605
65	SH601288	0.012486428607282472	0.7083333333333334	SH601288	农业银行	2026-06-15	-0.010370345	0.02962958	-0.34999973	0.01481479	0.5	0.0044444455	0.15000027	-0.02074069	-0.69999945	1.010479	1.025449	0.99550897	1.0062593	0.98362803	0.9718402	0.98821217	1.0196464	0.9927963	1.0022266	0.9808775	0.9714472	0.9822964	0.98991483	0.010855967	0.025841309	0.023568366	0.02517342	0.02981036	0.0037328086	0.0073505184	0.0018641901	-0.000975397	-0.00017384543	0.29557955	0.74168307	0.21897246	0.11635366	0.010372704	-0.00969219	-0.0139548555	0.010842935	0.03184684	0.015213606	1.025449	1.025449	1.025449	1.0284445	1.070508	0.97024465	0.9406846	0.9193483	0.9193483	0.9193483	1.0073346	1.0009168	0.9931893	1.005239	1.016372	0.99764246	0.9521938	0.95101506	0.95952845	0.961886	0.5	0.75	0.875	0.73333335	0.6333333	0.53900313	0.6997675	0.7601425	0.73927116	0.53355294	1.0	1.0	1.0	0.13333334	0.4	0.2	0.3	0.45	0.6333333	0.81666666	0.8	0.7	0.55	-0.5	-0.41666666	0.028795436	0.7799161	0.53988385	0.43616825	0.21508388	0.5233125	0.8035102	0.3724478	0.3532624	0.3595345	0.6	0.5	0.45	0.43333334	0.45	0.4	0.5	0.55	0.56666666	0.55	0.2	0.0	-0.1	-0.13333334	-0.1	0.63157946	0.60804033	0.523316	0.4701195	0.5052834	0.36842054	0.39195964	0.47668394	0.5298805	0.49471658	0.2631589	0.21608073	0.04663209	-0.059760988	0.010566821	0.9991196	0.87972605	0.78869396	0.7962169	0.81192887	0.14432926	0.26099762	0.23015761	0.20991439	0.24864358	0.6061557	0.93353647	0.88800365	0.9198927	1.1266544	0.34814695	0.52155924	0.5343078	0.5191744	0.49978888	0.6518531	0.47844073	0.46569222	0.48082563	0.5002111	-0.3037061	0.043118525	0.068615526	0.038348746	-0.00042223075
68	SZ000333	0.011596617804787034	0.7083333333333334			2026-06-15	-0.02435202	0.029897485	-0.8145173	0.00036162147	0.012095381	0.0051838434	0.17338729	-0.019529797	-0.6532254	1.0249598	1.0253305	0.9946868	1.0030298	1.0237036	1.0095078	1.0234627	1.0046881	0.94648063	1.0274761	1.0230223	1.0089545	1.0062962	0.9788617	0.020455515	0.01487687	0.019398516	0.017698407	0.035957374	-0.0043595377	0.0007582511	0.002097939	0.001085137	0.0018376359	0.1135534	0.023813015	0.40937063	0.29134157	0.79660463	-0.018756969	-0.026434448	-0.028885003	-0.022030625	-0.033071958	1.0614108	1.0614108	1.0614108	1.0614108	1.0614108	0.9946868	0.9946868	0.9699554	0.9699554	0.8868025	1.0402787	1.0300698	1.0213376	1.020641	1.0094026	1.0141257	1.016001	0.99134225	0.9914912	0.94398755	0.2	0.1	0.35	0.43333334	0.7	0.07963004	0.07963004	0.32851666	0.32851666	0.6482942	0.6	0.8	0.9	0.93333334	0.96666664	1.0	1.0	0.45	0.6333333	0.15	-0.4	-0.2	0.45	0.3	0.81666666	0.3974116	0.51380837	0.46189913	0.34143376	0.3191789	0.6916415	0.5600838	0.5779179	0.5167442	0.23672992	0.4	0.5	0.45	0.5	0.51666665	0.6	0.5	0.5	0.46666667	0.46666667	-0.2	0.0	-0.05	0.033333335	0.05	0.37859076	0.46466956	0.45126057	0.49245948	0.543991	0.62140924	0.5353304	0.54873943	0.5075405	0.45600897	-0.24281844	-0.07066088	-0.09747888	-0.0150810685	0.08798204	0.92010593	0.76350194	0.73281145	0.77230114	0.70463574	0.25537243	0.25534758	0.20568801	0.18503839	0.2274593	0.5175897	0.86677295	0.89431745	0.9009428	1.534073	0.560766	0.5314539	0.52074397	0.5270859	0.5242278	0.43923402	0.4685461	0.479256	0.47291413	0.4757722	0.121531986	0.06290784	0.041487962	0.05417174	0.04845559
73	SH600030	0.008191967962373863	0.7083333333333334	SH600030	中信证券	2026-06-15	0.015500917	0.036294922	0.42708227	0.020415874	0.56249946	0.00037813126	0.010418296	-0.004536825	-0.12499889	0.98473567	1.0201043	0.9843633	1.0022714	0.93155974	0.9403356	0.9582735	1.0007727	0.94911134	0.9637156	0.95026493	0.95075613	0.9632281	0.94700575	0.025713006	0.022348562	0.017127398	0.024405072	0.03714235	0.015382491	0.0058395015	0.00036859507	-0.0017177828	0.0010182654	0.89472103	0.6258407	0.016210046	0.38395298	0.22923613	0.005519378	0.02345733	0.045742203	0.06167977	0.022955447	1.0201043	1.0201043	1.0201043	1.0201043	1.0201043	0.92346066	0.92346066	0.92346066	0.92346066	0.87070584	0.98300034	0.95998454	0.9601722	0.9950546	0.97848547	0.94673806	0.9365824	0.93733305	0.9398168	0.90450376	1.0	1.0	1.0	0.93333334	0.93333334	0.79197544	0.79197544	0.79197544	0.79197544	0.865432	1.0	1.0	1.0	1.0	1.0	0.2	0.6	0.8	0.8666667	0.23333333	0.8	0.4	0.2	0.13333334	0.76666665	0.97724444	0.8092213	0.42270204	0.13713162	0.4407141	0.86187965	0.7268695	0.66657126	0.64029837	0.5984846	0.8	0.6	0.55	0.43333334	0.46666667	0.2	0.4	0.45	0.56666666	0.51666665	0.6	0.2	0.1	-0.13333334	-0.05	0.9299589	0.8118867	0.60031855	0.49870425	0.5383528	0.07004111	0.1881133	0.39968148	0.50129575	0.46164724	0.85991776	0.6237734	0.20063706	-0.0025914975	0.07670553	0.6483898	0.5950035	0.583854	0.5494837	0.4946644	0.27601352	0.19851598	0.21150461	0.18606654	0.21543352	0.8700931	1.2872849	1.161224	1.1336242	1.8716826	0.6914723	0.587003	0.58948135	0.555017	0.5131464	0.30852774	0.41299704	0.41051868	0.444983	0.4868536	0.38294455	0.17400594	0.17896268	0.11003397	0.026292779
87	SH601456	0.0036557780135698563	0.7083333333333334	SH601456	国联民生	2026-06-15	0.008510629	0.030851115	0.27586132	0.02127661	0.6896545	0.0010638754	0.034484178	-0.011702105	-0.379309	0.9915612	1.0210971	0.9905063	1.0040371	0.90853655	0.9359756	0.97662604	1.0121951	0.99898374	0.96402436	0.9413618	0.94639224	0.9672764	0.9709349	0.039442167	0.03620084	0.030565932	0.03997939	0.030535534	0.023882123	0.009121706	-0.0004959042	-0.0030869888	-0.00045959008	0.9165672	0.58200437	0.0092127295	0.46206117	0.06909238	-0.011788621	0.017590547	0.058318824	0.07748493	0.04262296	1.0245404	1.0245404	1.0245404	1.0278685	1.0278685	0.90224403	0.90220535	0.90220535	0.90220535	0.90220535	0.99430895	0.98313004	0.9764228	1.0162601	0.99573165	0.9327235	0.90853655	0.9150406	0.9229675	0.95	1.0	1.0	1.0	0.75	0.85833335	0.79933673	0.79940027	0.79940027	0.7782287	0.7782287	0.8	0.9	0.95	0.033333335	0.51666665	0.2	0.3	0.65	0.76666665	0.8833333	0.6	0.6	0.3	-0.73333335	-0.36666667	0.8802379	0.9056218	0.45680785	0.084789954	0.086491406	0.65738314	0.5639612	0.21594746	0.21575855	0.28352976	0.8	0.5	0.55	0.5	0.48333332	0.2	0.5	0.45	0.46666667	0.45	0.6	0.0	0.1	0.033333335	0.033333335	0.9891303	0.72340405	0.5454545	0.4807693	0.50085765	0.01086966	0.27659595	0.4545455	0.5192307	0.49914235	0.9782607	0.44680807	0.09090899	-0.038461413	0.0017152813	1.111017	0.7220798	0.5841968	0.5099088	0.40826663	0.8390417	0.6939829	0.50910175	0.42858008	0.33311012	0.8841516	1.275102	1.3900249	1.6197475	1.6780604	0.588392	0.5597644	0.56734705	0.53982157	0.5269629	0.41160795	0.44023564	0.43265295	0.4601784	0.47303712	0.17678408	0.119528726	0.1346941	0.079643175	0.053925775
132	SZ000975	-0.0092647956041339	0.7083333333333334			2026-06-15	0.0049909204	0.03176046	0.15714255	0.019963682	0.6285702	0.006805862	0.21428724	-0.008166899	-0.25714043	0.99503386	1.0198646	0.9882618	1.0031576	0.9164952	1.0248094	1.1015773	1.228448	1.3570939	0.94600827	0.9705676	1.0191194	1.0879906	1.1936598	0.03335879	0.04722302	0.06533278	0.118612856	0.14314318	0.016612208	-0.008963408	-0.009165082	-0.012329537	-0.0067784754	0.61997485	0.33025563	0.68877685	0.83739763	0.6839472	0.020767301	0.069767766	0.06794893	0.09078768	0.0063052215	1.0198646	1.0446937	1.1553195	1.3277438	1.4329759	0.9006768	0.8948244	0.8948244	0.8948244	0.8948244	0.9624349	1.0082133	1.078188	1.2242043	1.324878	0.9239824	0.92443424	0.94970345	0.99720037	1.0381943	1.0	0.7	0.35	0.23333333	0.11666667	0.833334	0.701782	0.4037528	0.24294506	0.19543871	1.0	0.1	0.3	0.13333334	0.25	0.2	0.5	0.75	0.8333333	0.9166667	0.8	-0.4	-0.45	-0.7	-0.6666667	0.90675354	0.16086708	-0.13674249	-0.017727606	-0.38891613	0.21286032	-0.114400476	0.03234407	-0.20437683	0.04890394	0.8	0.5	0.45	0.4	0.4	0.2	0.5	0.55	0.6	0.6	0.6	0.0	-0.1	-0.2	-0.2	0.8269109	0.45350072	0.40694752	0.38098443	0.41129547	0.17308907	0.54649925	0.5930525	0.6190156	0.5887045	0.6538218	-0.09299855	-0.18610495	-0.23803118	-0.17740907	0.7221958	0.7052564	0.678489	0.6958751	0.61397046	0.1934066	0.15587135	0.14031446	0.14878573	0.20725505	0.76806754	0.87824076	0.8364826	0.81981164	1.1158992	0.60173005	0.6189311	0.52549607	0.5683057	0.52272636	0.39826995	0.38106886	0.47450393	0.43169433	0.4772736	0.20346013	0.23786227	0.050992142	0.13661136	0.04545276
4	SH600176	0.13764825202733044	0.6666666666666666	SH600176	中国巨石	2026-06-15	0.06441854	0.1	0.64418536	0.0	0.0	0.035581462	0.35581464	0.1	1.0	0.93948007	1.0	0.906052	0.9725625	0.77692026	0.8372202	0.7424695	0.77639455	0.5202063	0.90425605	0.862263	0.853869	0.83527845	0.72878015	0.058392186	0.06200166	0.062982336	0.061475612	0.13165125	0.033954114	0.014820126	0.005217054	0.0038961498	0.007026509	0.8453087	0.5237314	0.2401492	0.31129152	0.8688185	0.027835751	0.07104641	0.09656898	0.10822736	0.06393782	1.0	1.0	1.0	1.0	1.0	0.80838466	0.74567735	0.711363	0.7111532	0.46953106	0.92728657	0.8996678	0.9000168	0.87039137	0.8375267	0.85906965	0.82412	0.8013937	0.77603215	0.56330997	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	0.2	0.5	0.05	0.033333335	0.06666667	0.8	0.5	0.95	0.96666664	0.93333334	-0.689798	0.42047846	0.4486889	0.28504127	0.79349	0.026534846	0.30315214	0.22899039	0.03039494	0.17482989	1.0	0.7	0.7	0.6666667	0.68333334	0.0	0.3	0.3	0.33333334	0.31666666	1.0	0.4	0.4	0.33333334	0.36666667	1.0	0.7468702	0.67932016	0.62034506	0.660294	0.0	0.25312975	0.32067984	0.37965494	0.339706	1.0	0.4937405	0.3586403	0.2406901	0.32058802	1.2011861	1.0949738	1.0647838	1.034544	0.8706748	0.13734035	0.1876025	0.19623491	0.19251397	0.27682197	0.8140379	0.89443326	0.84494185	0.9879149	1.0177009	0.61744165	0.40460563	0.5148837	0.48907056	0.5254491	0.38255832	0.5953944	0.4851163	0.5109294	0.4745509	0.23488335	-0.19078876	0.0297674	-0.02185887	0.050898213
17	SZ300316	0.0438250468579616	0.6666666666666666			2026-06-15	0.10604455	0.13467656	0.78740174	0.012725295	0.094487816	0.015906708	0.11811045	0.10922597	0.81102437	0.9041227	1.0115052	0.88974106	0.9649446	0.8774657	0.91370904	0.97995716	0.79961175	0.8673057	0.9582706	0.9375584	0.98050284	0.96465707	0.89647007	0.04958847	0.043464776	0.06446813	0.07244894	0.088414356	-0.0080151195	0.004840132	-0.006917481	0.0009323954	0.0034552934	0.06531284	0.11367133	0.402971	0.012836241	0.46582642	0.057759658	0.040661015	0.08521325	0.021823188	0.0015988044	1.0212806	1.0212806	1.1060287	1.1060287	1.1060287	0.8847519	0.876507	0.876507	0.7904284	0.7615451	1.0038342	0.9556682	1.0388814	1.033126	0.99727476	0.9204111	0.90246767	0.9225976	0.90246767	0.8150598	0.8	0.9	0.6	0.6333333	0.81666666	0.84413064	0.8530075	0.53804505	0.6640412	0.6922097	0.2	0.6	0.3	0.53333336	0.76666665	0.2	0.5	0.75	0.033333335	0.26666668	0.0	0.1	-0.45	0.5	0.5	0.5972408	0.62516177	0.72336125	0.73391086	0.69465077	0.46788102	0.4718711	0.49891198	0.59988827	0.3806155	0.4	0.4	0.5	0.56666666	0.51666665	0.6	0.6	0.5	0.43333334	0.48333332	-0.2	-0.2	0.0	0.13333334	0.033333335	0.67242634	0.59206367	0.5106129	0.57892114	0.53635615	0.3275737	0.40793636	0.48938712	0.4210789	0.46364385	0.34485266	0.18412727	0.02122577	0.15784223	0.07271229	0.81887525	0.7179222	0.8164053	0.856603	0.71638626	0.22019815	0.19158603	0.20415746	0.28875354	0.29373556	0.87700045	1.2103283	0.9795187	1.1209307	1.3269807	0.63634324	0.5449127	0.5186267	0.53120315	0.52468944	0.36365673	0.45508727	0.48137334	0.46879688	0.47531056	0.2726865	0.08982544	0.03725335	0.06240626	0.04937888
54	SH600438	0.018268516979003006	0.6666666666666666	SH600438	通威股份	2026-06-15	-0.0007364329	0.0198822	-0.03703981	0.008100153	0.40740728	0.011045614	0.5555529	0.0022090282	0.11110582	1.000737	1.0088431	0.98894626	0.9990806	0.94990706	1.0707229	1.1842166	1.2770804	1.3589029	1.0112041	1.0101755	1.0747647	1.1343968	1.2041842	0.028966969	0.030762888	0.07517051	0.10699695	0.111631006	0.003905152	-0.0017338669	-0.011523186	-0.011737861	-0.0048407866	0.045437016	0.029119825	0.82246643	0.9326888	0.5735378	-0.019014418	-0.0023731205	0.034705598	0.035802156	-0.06138093	1.0560119	1.0759166	1.2137259	1.3176173	1.3994124	0.93513864	0.93513864	0.93513864	0.93513864	0.93513864	1.0328568	1.0321362	1.1490238	1.2552767	1.2965481	0.9941074	0.9941074	1.0081125	1.0282892	1.1096467	0.4	0.3	0.15	0.1	0.05	0.5366064	0.46073517	0.23282237	0.16958167	0.13970499	0.6	0.1	0.1	0.1	0.05	0.4	0.7	0.85	0.9	0.95	0.2	-0.6	-0.75	-0.8	-0.9	0.87200856	0.28469345	-0.1292041	0.24282025	0.28191718	0.738953	0.38272318	0.33000258	0.2315226	0.49885315	0.6	0.3	0.35	0.33333334	0.4	0.4	0.7	0.65	0.6333333	0.56666666	0.2	-0.4	-0.3	-0.3	-0.16666667	0.6752032	0.36593962	0.30344737	0.2761923	0.3670112	0.32479683	0.6340604	0.69655263	0.7238077	0.6329888	0.35040638	-0.2681208	-0.39310524	-0.4476154	-0.26597765	1.3843215	1.1268947	1.0343521	1.1039429	1.1176547	0.44462028	0.40834522	0.30685747	0.3091216	0.39927244	0.7764333	0.8549544	0.90825975	0.9759629	1.3272197	0.49989817	0.54511786	0.5220376	0.5008567	0.4888969	0.50010186	0.45488217	0.47796237	0.49914327	0.5111031	-0.00020369414	0.090235665	0.044075277	0.001713426	-0.02220617
59	SZ000983	0.015300719922991814	0.6666666666666666			2026-06-15	-0.02219137	0.033287115	-0.66666543	0.0013869529	0.04166636	0.009708793	0.2916682	-0.01386953	-0.4166636	1.022695	1.0241134	0.9900709	1.0053618	1.0681063	1.0354769	0.9504034	0.9928808	1.0085429	1.0300426	1.0541884	1.0001423	0.99163103	0.97097373	0.026567645	0.03549494	0.06546732	0.05674604	0.054793842	-0.0075106695	-0.0072305896	0.008168083	0.00324856	0.0010327314	0.19979802	0.38038728	0.5448277	0.25398752	0.10834554	-0.015021339	-0.021650737	-0.07773914	-0.038735162	-0.0014392902	1.0694867	1.1447035	1.1447035	1.1447035	1.1447035	0.9900709	0.9900709	0.90072036	0.90072036	0.8893248	1.0581394	1.0774798	1.0601329	1.0468439	1.0169672	1.0135738	1.0169672	0.93588036	0.9415757	0.9189131	0.2	0.1	0.5	0.6333333	0.7416667	0.12502699	0.06421111	0.4069119	0.4069119	0.43337676	0.2	0.5	0.75	0.8333333	0.9166667	1.0	1.0	0.2	0.46666667	0.38333333	-0.8	-0.5	0.55	0.36666667	0.53333336	0.02009989	0.4657486	0.71536213	0.73053783	0.79795957	0.43387184	0.2137535	0.4673021	0.4962148	0.59363395	0.2	0.5	0.55	0.53333336	0.45	0.6	0.4	0.35	0.4	0.48333332	-0.4	0.1	0.2	0.13333334	-0.033333335	0.2736593	0.43094692	0.5554671	0.50579375	0.49602652	0.7263407	0.56905305	0.44453287	0.49420622	0.5039735	-0.4526814	-0.13810615	0.11093427	0.01158753	-0.007946991	0.7471269	0.9116714	0.7614512	0.6752665	0.6270398	0.1763439	0.23033156	0.32115433	0.31214824	0.38147363	0.9274779	0.7849005	1.2132535	1.2900672	1.8968173	0.54102576	0.36585322	0.5821365	0.5136826	0.5210144	0.45897424	0.6341468	0.4178635	0.48631737	0.47898558	0.082051516	-0.2682936	0.16427301	0.027365256	0.04202883
83	SH601825	0.004302130263567176	0.6666666666666666	SH601825	沪农商行	2026-06-15	-0.031531535	0.041666687	-0.75675654	0.0022522912	0.054054968	0.007882857	0.18918848	-0.025900971	-0.62162304	1.0325582	1.0348837	0.9918605	1.0098062	1.008772	1.0052632	1.0122807	1.0394737	1.0385966	1.023158	1.0176316	1.0064913	1.0099416	1.0306433	0.014712319	0.013585969	0.018626349	0.017488314	0.027278872	-0.0048245713	0.0004944143	0.0013111727	-0.00013855394	-0.00092940003	0.26884082	0.012139819	0.17343327	0.0048645595	0.3540401	-0.013508813	-0.019856513	-0.018947434	-0.007932541	-0.0032260232	1.0444117	1.0444117	1.0444117	1.0492764	1.0887678	0.9918605	0.9918605	0.96417236	0.96417236	0.96417236	1.0336843	1.0289475	1.0236843	1.0236843	1.0601754	1.0168421	1.005614	0.98929834	0.9998246	1.0049123	0.2	0.2	0.375	0.26666668	0.13333334	0.15488714	0.15488714	0.44650978	0.4209869	0.28755188	0.4	0.7	0.85	0.13333334	0.35	1.0	1.0	0.45	0.6333333	0.81666666	-0.6	-0.3	0.4	-0.5	-0.46666667	-0.74251837	-0.088266216	0.1394468	0.17229284	-0.12276612	-0.5079153	-0.11664489	0.11751017	-0.15814033	-0.11762985	0.6	0.6	0.45	0.53333336	0.48333332	0.4	0.4	0.55	0.46666667	0.5	0.2	0.2	-0.1	0.06666667	-0.016666668	0.4489791	0.48214284	0.4751772	0.443038	0.4712793	0.55102086	0.51785713	0.52482283	0.556962	0.5287207	-0.10204177	-0.035714313	-0.049645606	-0.11392404	-0.0574414	0.6227399	0.6400219	0.5926658	0.6764003	0.6427515	0.21549617	0.20888893	0.18537691	0.26218173	0.24154364	0.9405283	0.8949201	0.9298515	1.0938473	1.0514693	0.8321424	0.5811473	0.58309734	0.53307563	0.52135146	0.16785759	0.41885272	0.41690263	0.4669244	0.47864854	0.6642848	0.16229458	0.16619472	0.06615121	0.042702932
91	SH601186	0.0014825684892941643	0.6666666666666666	SH601186	中国铁建	2026-06-15	-0.003105603	0.017080743	-0.18181896	0.0077639343	0.4545431	0.006211206	0.36363792	-0.0046583316	-0.27272415	1.0031153	1.0109034	0.99376947	1.002058	0.9736008	1.0105597	1.0116156	1.0570221	1.1414994	0.9881732	0.98849	0.9920803	1.0092221	1.0465857	0.010221614	0.010219198	0.014185901	0.028343955	0.044569112	0.0060190023	-0.00013439449	-0.0008860577	-0.0026780898	-0.0024206243	0.8668623	0.001585407	0.13654576	0.69188046	0.89967686	-0.00021118714	0.012114812	0.016337303	0.029610207	0.024822716	1.0109034	1.0125141	1.0310717	1.0590279	1.1460637	0.9685883	0.9685883	0.96575993	0.96575993	0.96575993	0.99831045	0.99831045	1.0006336	1.0473073	1.0855333	0.9809926	0.9809926	0.9809926	0.9837381	0.9964097	1.0	0.9	0.775	0.51666665	0.25833333	0.74232835	0.71510726	0.52425593	0.36711517	0.18990214	1.0	0.1	0.05	0.2	0.016666668	0.4	0.7	0.4	0.6	0.8	0.6	-0.6	-0.35	-0.4	-0.78333336	0.8089341	0.579313	0.37688732	0.35995057	0.19923687	0.7469814	0.3395213	0.41095477	0.27540368	-0.026374169	0.8	0.5	0.4	0.33333334	0.33333334	0.2	0.5	0.6	0.6666667	0.6	0.6	0.0	-0.2	-0.33333334	-0.26666668	0.9310342	0.43750012	0.4702704	0.39200014	0.3574469	0.06896576	0.5624999	0.5297296	0.60799986	0.6425531	0.8620685	-0.124999784	-0.05945922	-0.21599975	-0.2851062	0.9891176	1.0164168	1.1726658	1.2314413	1.2566196	0.26689556	0.19779034	0.2950264	0.28729966	0.38301483	1.2512476	0.7643086	0.964184	0.92978525	1.3990793	0.4642738	0.41831544	0.45544943	0.50033617	0.47759837	0.5357262	0.5816846	0.54455054	0.49966383	0.52240163	-0.071452394	-0.16336915	-0.08910112	0.0006723193	-0.044803284
97	SH601985	-0.0002927496119086337	0.6666666666666666	SH601985	中国核电	2026-06-15	0.0032538762	0.01626897	0.20000505	0.0010845228	0.066662036	0.011930572	0.73333293	0.014099925	0.8666759	0.9967567	1.001081	0.9848648	0.99258155	0.9709762	0.99296385	0.97889173	0.9718557	0.96657866	0.98927	0.9893579	0.9756816	0.9782175	0.97184104	0.009642575	0.012748325	0.022237662	0.019425772	0.020529117	0.0057168133	-0.00047439677	0.0020268338	0.00032264923	0.0003039788	0.8787432	0.012693712	0.2907543	0.021379936	0.06687225	-0.0007035949	0.012776875	0.0050635017	0.017104099	0.01919157	1.001283	1.0129728	1.0129728	1.0129728	1.0206887	0.96214443	0.958001	0.9365452	0.9365452	0.93438226	0.99929637	1.0001758	0.99929637	0.99841684	0.9908531	0.9806508	0.9788918	0.94635004	0.9630606	0.9479331	1.0	0.75	0.875	0.9166667	0.93333334	0.96721894	0.7640086	0.83025944	0.83025944	0.7602888	0.8	0.3	0.65	0.76666665	0.1	0.6	0.5	0.2	0.46666667	0.28333333	0.2	-0.2	0.45	0.3	-0.18333334	0.8899731	0.63454497	0.5285838	0.4590193	0.582237	0.7056634	0.4193417	0.29080683	0.3283705	0.40990883	0.8	0.5	0.5	0.53333336	0.5	0.0	0.4	0.4	0.36666667	0.45	0.8	0.1	0.1	0.16666667	0.05	1.0	0.54878104	0.55172426	0.54878056	0.53094465	0.0	0.45121896	0.44827574	0.45121944	0.46905535	1.0	0.09756208	0.10344852	0.09756112	0.06188927	0.8544653	1.0188273	0.978554	0.9606083	0.9853477	0.27101257	0.3203505	0.29562384	0.25183812	0.40806898	1.1663681	1.1907396	1.0123514	1.0024549	1.1271602	0.52386165	0.42291433	0.5357567	0.51609	0.49477333	0.47613835	0.5770857	0.4642433	0.48391	0.5052267	0.04772327	-0.15417136	0.07151339	0.032180004	-0.010453349
5	SH600183	0.10455843030132125	0.625	SH600183	生益科技	2026-06-15	0.045880232	0.080824584	0.5676519	0.0	0.0	0.03494435	0.43234804	0.080824584	1.0	0.9561324	1.0	0.92272097	0.97391206	0.80560046	0.8105049	0.59130913	0.46611583	0.3697849	0.91555977	0.87552655	0.7950835	0.7027581	0.54054695	0.04837342	0.054884695	0.1137117	0.16329697	0.20269935	0.025394442	0.014087781	0.017727448	0.018049002	0.010949781	0.6889755	0.6039405	0.85064846	0.94678605	0.8900329	0.033651322	0.06107846	0.036505703	0.035531387	0.13643447	1.0	1.0	1.0	1.0	1.0	0.8224299	0.7571659	0.5618508	0.4560793	0.30596313	0.92726547	0.9016308	0.8834463	0.8465638	0.8065814	0.8855028	0.8394994	0.6861362	0.53235334	0.3535092	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	0.2	0.5	0.05	0.033333335	0.2	0.8	0.5	0.95	0.96666664	0.8	-0.77463657	-0.49739754	0.24526814	0.6345392	0.6798357	-0.7876741	-0.5114984	-0.2966609	0.09559326	0.017756445	0.8	0.7	0.7	0.6666667	0.6666667	0.2	0.3	0.3	0.3	0.31666666	0.6	0.4	0.4	0.36666667	0.35	0.9829692	0.8099182	0.8319958	0.82994163	0.7796588	0.017030803	0.19008179	0.16800423	0.17005837	0.2203412	0.9659384	0.61983645	0.6639915	0.65988326	0.5593176	1.479152	1.5782126	1.5890658	1.4250442	1.229191	0.33697084	0.33267096	0.3485849	0.4075384	0.40076417	0.95204175	0.86636674	0.7441901	0.8369957	0.9107114	0.39106062	0.29175228	0.46140814	0.47772124	0.503563	0.6089394	0.7082477	0.53859186	0.5222787	0.496437	-0.21787876	-0.41649544	-0.07718372	-0.044557504	0.007125944
18	SH600845	0.040246349870194306	0.625	SH600845	宝信软件	2026-06-15	0.010555622	0.01611114	0.65517545	0.0033332931	0.2068937	0.0022222232	0.13793086	0.0094445525	0.5862126	0.98955464	1.0032985	0.98735565	0.99563867	1.0335332	1.1248003	1.3045669	1.2434618	1.1803342	1.0114403	1.0473936	1.125927	1.1827815	1.2043427	0.029869461	0.052404776	0.10357493	0.118059896	0.090450145	-0.0143004125	-0.015973797	-0.016890785	-0.012528711	-0.0023748486	0.57303655	0.8516987	0.9308044	0.8727899	0.21025833	0.017160518	0.024488475	0.03453545	-0.0011151927	-0.13428469	1.0593936	1.1479	1.3743906	1.3743906	1.3743906	0.97470456	0.97470456	0.97470456	0.97470456	0.97470456	1.0424613	1.0724672	1.2159398	1.305745	1.2730421	0.98547953	0.99713993	1.0401477	1.0582733	1.1261061	0.6	0.3	0.15	0.1	0.05	0.29868582	0.14605133	0.06328823	0.06328823	0.06328823	0.2	0.1	0.1	0.4	0.7	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.85	-0.56666666	-0.28333333	-0.8937763	-0.020595443	0.69104594	0.6748069	0.48993623	-0.92617184	-0.6874047	-0.551046	0.16047668	0.45156455	0.8	0.6	0.5	0.46666667	0.46666667	0.2	0.4	0.5	0.53333336	0.53333336	0.6	0.2	0.0	-0.06666667	-0.06666667	0.3083165	0.2185048	0.2156629	0.34306237	0.4468921	0.69168353	0.7814952	0.7843371	0.65693766	0.55310786	-0.38336703	-0.5629904	-0.5686742	-0.31387526	-0.10621577	1.0994716	1.144506	1.4644893	1.6115509	1.5012548	0.29622784	0.3058151	0.5652634	0.6355597	0.6034231	1.5693554	1.1222625	1.0157907	1.1299914	1.191845	0.5453971	0.5009646	0.444129	0.49833873	0.49290574	0.45460287	0.49903542	0.555871	0.5016613	0.50709426	0.09079426	0.0019291689	-0.111742005	-0.003322566	-0.014188519
26	SH688396	0.033913958216003785	0.625	SH688396	华润微	2026-06-15	0.11048382	0.123387046	0.8954248	0.0016128838	0.013071744	0.011290346	0.09150349	0.12016128	0.9738565	0.9005084	1.0014524	0.89034134	0.9554978	0.9089475	0.9528248	0.9013479	0.8069974	0.70877546	0.94166905	0.9659593	0.95358473	0.9262547	0.8165496	0.04861351	0.056757	0.048681304	0.059999224	0.12355758	-0.0009894032	-0.0101294	0.0012713167	0.004453695	0.006618952	0.001035554	0.29197118	0.023869928	0.42702308	0.87526494	0.060309738	0.079623014	0.034337737	0.009166756	-0.011808664	1.0014524	1.0819988	1.0819988	1.0819988	1.0819988	0.8790728	0.8790728	0.8664783	0.8004038	0.6349129	0.98634934	1.0076857	0.98634934	0.97011757	0.9327502	0.90891886	0.9141095	0.9141095	0.8800975	0.691454	1.0	0.8	0.85	0.9	0.95	0.9881319	0.5959175	0.61953115	0.7088058	0.81659263	1.0	0.2	0.6	0.73333335	0.8666667	0.8	0.9	0.15	0.033333335	0.21666667	0.2	-0.7	0.45	0.7	0.65	0.12205931	0.36990583	0.31651723	0.51688105	0.8643544	-0.31994906	-0.20940298	0.0009008921	0.05445177	0.35947162	0.4	0.5	0.6	0.6666667	0.6	0.6	0.5	0.4	0.33333334	0.4	-0.2	0.0	0.2	0.33333334	0.2	0.65648097	0.54385495	0.5504991	0.58442044	0.59200865	0.34351903	0.45614505	0.4495009	0.41557956	0.40799135	0.31296197	0.08770989	0.10099822	0.16884089	0.18401733	0.83956987	0.9471411	1.0138068	0.93286407	0.6755845	0.17438652	0.23389195	0.2544825	0.24772735	0.35334036	0.8207788	0.6729054	0.6441777	0.8394523	1.2541727	0.6128438	0.43822828	0.54792416	0.5264036	0.5382594	0.3871562	0.5617717	0.45207587	0.47359642	0.46174064	0.22568761	-0.12354344	0.09584827	0.05280717	0.07651873
61	SZ002709	0.0145193601775119	0.625			2026-06-15	-0.019599969	0.034800064	-0.56321645	0.006200065	0.17816246	0.009000031	0.2586211	-0.016800003	-0.4827578	1.0199918	1.0263158	0.99082005	1.0033398	0.9569631	1.0552833	1.141776	1.2101154	0.9246785	0.9873124	1.0002667	1.0533772	1.1039993	1.0337275	0.021299878	0.034535617	0.07036703	0.09751685	0.11622144	0.0098739	-0.0059627765	-0.010416893	-0.010406482	0.003304783	0.5372337	0.27325872	0.76701874	0.8825721	0.2466114	-0.007060157	0.026565777	0.0455833	0.046894707	-0.13121867	1.0324392	1.0869011	1.2321477	1.3255788	1.3255788	0.9383916	0.9383916	0.9383916	0.9383916	0.8323709	1.0025302	1.0194238	1.0945694	1.186173	1.1481826	0.9742142	0.9742561	0.99119157	1.0062001	0.92500526	0.8	0.6	0.3	0.2	0.45	0.6550764	0.41484487	0.20972626	0.1591178	0.3398752	0.8	0.1	0.15	0.06666667	0.53333336	0.2	0.6	0.8	0.8666667	0.033333335	0.6	-0.5	-0.65	-0.8	0.5	0.97345054	-0.022668494	0.5918969	0.7478466	0.58156836	0.85401386	0.4362852	0.19942248	0.10651101	0.31694818	0.6	0.4	0.4	0.4	0.46666667	0.4	0.6	0.6	0.6	0.53333336	0.2	-0.2	-0.2	-0.2	-0.06666667	0.69214463	0.37758937	0.36831725	0.38671306	0.520078	0.30785534	0.62241066	0.63168275	0.613287	0.479922	0.38428932	-0.24482127	-0.2633655	-0.2265739	0.040156018	0.8764076	0.7926555	0.92112225	1.0398998	1.0420803	0.23237368	0.18928951	0.25781536	0.31322524	0.30684713	0.45223546	0.53274554	1.1834465	1.0131693	0.9940927	0.66361624	0.58949506	0.51025337	0.4471957	0.5115366	0.33638373	0.41050497	0.4897466	0.5528043	0.4884634	0.32723254	0.17899008	0.020506797	-0.1056086	0.023073217
71	SZ300760	0.008779408593831521	0.625			2026-06-15	-0.031084593	0.03445774	-0.9021078	6.618836e-05	0.0019208562	0.0033069556	0.095971346	-0.027843827	-0.8080573	1.0320818	1.0321501	0.996587	1.0073454	0.97433406	1.020023	1.0563072	1.1378556	1.2033857	0.9969419	0.9908258	1.016255	1.0517606	1.0764486	0.023180239	0.018601045	0.03106226	0.060280904	0.05456303	0.010836722	0.002447635	-0.0040376396	-0.0063217157	-0.0023434036	0.54638666	0.15871944	0.5913669	0.8523385	0.56259656	-0.018615352	-0.0018401233	0.022102533	0.039904304	-0.007318181	1.0395379	1.0395379	1.1209079	1.1930008	1.2053525	0.960007	0.960007	0.960007	0.960007	0.960007	1.0082883	1.0027547	1.0385413	1.1218373	1.1257205	0.97795033	0.97412777	0.98440623	0.9973909	1.0332382	0.6	0.7	0.35	0.23333333	0.11666667	0.5028612	0.5028612	0.24855669	0.17164838	0.16300681	0.8	0.9	0.15	0.1	0.016666668	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.3	-0.65	-0.76666665	-0.9166667	0.9865622	0.8232978	0.4140882	0.26704752	0.020730559	0.9037327	0.67583525	0.4234662	0.26481894	0.19436952	0.6	0.4	0.45	0.36666667	0.43333334	0.4	0.6	0.55	0.6	0.55	0.2	-0.2	-0.1	-0.23333333	-0.11666667	0.63760585	0.43879837	0.40782672	0.34556812	0.3952631	0.36239412	0.56120163	0.5921733	0.6544319	0.6047369	0.27521175	-0.12240329	-0.18434657	-0.30886373	-0.20947382	0.94433683	0.90603083	0.9713224	0.9766814	0.9358227	0.2737319	0.18948166	0.2622152	0.24593487	0.27672267	0.78024876	0.69608474	0.8199704	0.84037656	1.022234	0.5629123	0.53057545	0.5034072	0.43206337	0.5077422	0.43708768	0.46942455	0.4965928	0.56793666	0.49225777	0.12582462	0.061150935	0.0068144146	-0.13587327	0.015484467
74	SH601607	0.008150909754256926	0.625	SH601607	上海医药	2026-06-15	-0.00488995	0.010391231	-0.47058433	0.00183376	0.17647189	0.00366752	0.35294378	-0.0030561904	-0.29411247	1.0049139	1.0067568	0.99631447	1.0004944	0.984623	1.0097903	1.0134963	1.0399358	1.0632778	0.997887	0.9976492	1.004035	1.017263	1.0296633	0.0049414886	0.008223782	0.0107455375	0.022240454	0.023095794	0.0025222534	-0.00035164872	-0.0012521064	-0.0022671346	-0.0008577787	0.6513312	0.016760474	0.47521946	0.8053209	0.42071167	-0.0029315485	0.0039332435	0.007859973	0.015610365	-0.004358827	1.0067568	1.0202528	1.0312948	1.0601888	1.0669633	0.9839921	0.9784806	0.9784806	0.9784806	0.9784806	1.0007302	1.0017036	1.0125228	1.0475358	1.0523369	0.9960396	0.98991096	0.99678075	0.9986503	1.0056418	0.8	0.7	0.4	0.26666668	0.13333334	0.70319074	0.51515967	0.40745485	0.26336876	0.24320456	1.0	0.1	0.1	0.2	0.21666667	0.4	0.5	0.75	0.8333333	0.9166667	0.6	-0.4	-0.65	-0.6333333	-0.7	0.7720371	0.4173913	0.022417393	0.23590235	0.37280744	-0.008236139	-0.15676743	0.2527654	0.27882236	0.1424473	0.6	0.5	0.4	0.36666667	0.4	0.4	0.5	0.6	0.6	0.56666666	0.2	0.0	-0.2	-0.23333333	-0.16666667	0.82176054	0.4357298	0.45534432	0.40738842	0.43159527	0.17823946	0.5642702	0.5446557	0.59261155	0.56840473	0.6435211	-0.12854038	-0.08931135	-0.18522316	-0.13680945	0.85857844	0.82627827	0.80847514	0.8392809	0.93665904	0.17714095	0.14879908	0.18366733	0.17969221	0.32407883	0.5736885	0.5824393	0.7926676	0.76175016	1.1931545	0.60489374	0.49079853	0.50413966	0.53118443	0.49788466	0.3951063	0.50920147	0.49586037	0.46881557	0.5021153	0.20978744	-0.018402956	0.008279285	0.062368844	-0.004230667
96	SH601766	0.0003180530134049152	0.625	SH601766	中国中车	2026-06-15	-0.003460213	0.020761278	-0.16666667	0.006920426	0.33333334	0.010380639	0.5	0.0	0.0	1.0034722	1.0104166	0.9895833	0.9983362	0.96682465	1.0035545	1.0201422	1.0260664	1.1078199	0.9893365	0.98471564	0.9941351	1.0080963	1.0396919	0.011608952	0.010648129	0.013539089	0.023692774	0.04004711	0.007109003	0.0017162124	-0.0013692393	-0.0022523722	-0.002138759	0.93750024	0.23812602	0.357971	0.7004065	0.86992383	-0.0035545016	0.0075613954	0.018872708	0.024563024	0.023401447	1.0104166	1.0104166	1.033011	1.0763551	1.1198084	0.9600451	0.9598816	0.9598816	0.9598816	0.9598816	1.0	0.99336493	1.0016587	1.0319905	1.0819905	0.9796209	0.97772515	0.9819905	0.98744076	1.0	0.9	0.95	0.6	0.4	0.2	0.7932031	0.79387236	0.5485947	0.34444243	0.25085482	0.8	0.9	0.05	0.2	0.16666667	0.2	0.5	0.75	0.8333333	0.9166667	0.6	0.4	-0.7	-0.6333333	-0.75	0.86078477	0.31770644	0.16097528	0.61578786	-0.31337062	0.57283777	0.2511499	0.23934928	0.4185319	0.2551057	0.8	0.5	0.5	0.46666667	0.4	0.0	0.4	0.45	0.46666667	0.51666665	0.8	0.1	0.05	0.0	-0.11666667	1.0	0.47692317	0.4319999	0.4460784	0.41431254	0.0	0.52307683	0.56800014	0.55392164	0.58568746	1.0	-0.04615365	-0.13600022	-0.10784324	-0.1713749	1.012796	1.15681	1.1561939	1.3636502	1.1036489	0.26271874	0.26158345	0.27920714	0.5488921	0.5416598	0.70134	0.7230729	0.75737417	0.80365777	1.2173347	0.46786806	0.47129685	0.48968062	0.5098884	0.5054324	0.53213197	0.52870315	0.5103194	0.4901116	0.4945676	-0.06426391	-0.057406284	-0.020638777	0.019776845	0.010864813
101	SH600905	-0.001044186445060949	0.625	SH600905	三峡能源	2026-06-15	-0.0047618872	0.021428594	-0.22222117	0.014285764	0.66666824	0.0023809436	0.11111058	-0.016666709	-0.77777886	1.0047847	1.0191388	0.99760765	1.007809	0.98419863	1.047404	0.9887134	0.979684	1.0383747	0.9927765	1.0038375	0.99819416	0.99638826	1.0005267	0.008201321	0.018340243	0.02018493	0.017888604	0.027393565	0.0045146714	-0.0041726544	0.00072642154	0.00050520105	-0.0005118052	0.75757337	0.47448888	0.045330543	0.06181264	0.10646627	-0.0018058727	0.014939462	-0.005095137	-0.0037136835	0.014571534	1.0215311	1.0435426	1.0593607	1.0593607	1.1165944	0.976902	0.976902	0.9718676	0.9718676	0.9718676	1.0	1.0252821	1.0103837	1.0049661	1.0252821	0.9855531	0.98600453	0.9819413	0.9819413	0.979684	0.9	0.55	0.675	0.71666664	0.675	0.51755464	0.3466057	0.32153827	0.32153827	0.19438265	0.8	0.1	0.5	0.6666667	0.1	0.2	0.6	0.4	0.6	0.8	0.6	-0.5	0.1	0.06666667	-0.7	0.85360575	0.62888974	0.802619	0.80547875	0.8173089	0.6966436	0.44638333	0.6427215	0.60573626	0.48418063	0.6	0.4	0.5	0.56666666	0.43333334	0.2	0.5	0.45	0.4	0.45	0.4	-0.1	0.05	0.16666667	-0.016666668	0.8181803	0.24390292	0.52525234	0.53284657	0.46692607	0.18181969	0.7560971	0.47474763	0.4671534	0.5330739	0.63636065	-0.51219416	0.050504733	0.0656932	-0.06614786	1.0707548	1.1487023	1.0665841	1.0185521	1.0096071	0.5386628	0.40385237	0.5674111	0.484052	0.56783676	1.1287553	0.8581107	1.9161441	1.870554	1.7148201	0.510104	0.2986879	0.5185807	0.52855605	0.4910624	0.48989603	0.7013121	0.4814193	0.47144395	0.5089376	0.020207956	-0.40262422	0.037161395	0.057112124	-0.017875193
102	SH600016	-0.0010558095439767291	0.625	SH600016	民生银行	2026-06-15	0.0	0.016528929	0.0	0.0055096876	0.33333603	0.011019242	0.666664	0.0055095544	0.33332798	1.0	1.0055097	0.98898077	0.99643457	0.97793126	0.98896563	0.9834109	1.0302507	1.079868	0.9900616	0.9839964	0.9787645	0.98868036	1.0127846	0.010803269	0.0114644235	0.011729304	0.018367894	0.029816616	0.005794921	0.002372926	0.0010147713	-0.0011528938	-0.0015108141	0.71932405	0.39271313	0.26197505	0.30532447	0.78307825	-0.0016513983	0.00532543	0.011595211	0.028036568	0.031784385	1.0055097	1.0055097	1.0055097	1.027556	1.0798826	0.97239923	0.95868486	0.95313865	0.95313865	0.95313865	1.0	0.99339443	0.98896563	1.0071311	1.0330281	0.9817595	0.97515386	0.9696742	0.9718962	0.98287046	0.9	0.95	0.975	0.71666664	0.35833332	0.8335968	0.882334	0.8947951	0.62971044	0.3697322	1.0	1.0	1.0	0.033333335	0.033333335	0.2	0.3	0.45	0.6333333	0.81666666	0.8	0.7	0.55	-0.6	-0.78333336	0.74400085	0.60560447	0.53193724	-0.041092556	0.05287121	0.65378875	0.45665666	0.25505647	0.10567495	-0.080773115	0.4	0.3	0.3	0.2	0.26666668	0.4	0.5	0.5	0.56666666	0.56666666	0.0	-0.2	-0.2	-0.36666667	-0.3	0.74915135	0.5588471	0.55371904	0.42484152	0.40881038	0.25084862	0.44115287	0.44628096	0.5751585	0.5911896	0.49830273	0.117694244	0.10743808	-0.15031694	-0.18237923	0.8195106	0.7795585	0.665505	0.6385663	0.631619	0.11811042	0.10640518	0.17908171	0.17119274	0.19180387	0.9136179	0.80179745	0.9839473	1.0495865	1.2064867	0.7496373	0.61982673	0.5315713	0.5583288	0.51330614	0.2503627	0.38017324	0.46842867	0.44167116	0.48669383	0.4992746	0.23965351	0.06314268	0.116657674	0.026612315
117	SH600941	-0.0047449868982247425	0.625	SH600941	中国移动	2026-06-15	-0.009356581	0.013982373	-0.6691697	0.0011564774	0.08270966	0.0034693151	0.24812062	-0.007043743	-0.5037588	1.009445	1.0106124	0.9964979	1.0006704	1.0251157	1.0264872	1.041488	1.0020573	1.0144008	1.0154637	1.0256557	1.0216312	1.0187154	1.0000086	0.011922446	0.014140806	0.015148263	0.014784518	0.024116859	-0.005726046	-0.004279206	2.1848893e-05	0.0005286945	0.0010177217	0.5766587	0.83943963	7.2811716e-05	0.09910531	0.54314584	-0.0040116506	-0.0063993265	-0.021838797	-0.026381416	-0.030031357	1.0431608	1.0471967	1.0727539	1.0727539	1.0727539	0.9964979	0.9964979	0.992761	0.98804116	0.9578775	1.0211898	1.0395166	1.0341676	1.0323504	1.0227499	1.0075433	1.0156695	1.0078176	1.0039773	0.972467	0.2	0.1	0.1	0.1	0.48333332	0.0750507	0.069076225	0.09049518	0.14116934	0.36667645	0.4	0.2	0.05	0.36666667	0.68333334	1.0	1.0	0.25	0.06666667	0.15	-0.6	-0.8	-0.2	0.3	0.53333336	-0.09323988	-0.046208598	0.24003729	0.3172386	0.47658196	0.7616118	0.6460927	0.4090854	0.5273691	0.5506863	0.2	0.2	0.4	0.5	0.5	0.8	0.7	0.55	0.46666667	0.48333332	-0.6	-0.5	-0.15	0.033333335	0.016666668	0.27216107	0.34956196	0.38563335	0.49596226	0.4833135	0.72783893	0.6504381	0.61436665	0.50403774	0.5166865	-0.45567784	-0.30087608	-0.2287333	-0.008075495	-0.03337301	0.80789876	0.7878583	0.85771805	0.9292812	0.8430314	0.20609687	0.14916427	0.30591452	0.36346146	0.3613035	0.43293828	0.6760574	0.8823568	1.1772845	1.6749213	0.5886969	0.57864326	0.36083576	0.5283087	0.51133543	0.41130307	0.42135677	0.63916427	0.4716913	0.4886646	0.17739384	0.15728648	-0.2783285	0.056617398	0.022670822
122	SH601318	-0.005434617949091726	0.625	SH601318	中国平安	2026-06-15	-0.0012891099	0.03977903	-0.032406773	0.030570928	0.76851875	0.00791899	0.1990745	-0.023941047	-0.601851	1.0012908	1.0319011	0.9920708	1.0086442	0.95234025	0.96076757	0.97933036	1.0603006	1.1032912	0.98204076	0.9689329	0.9640445	0.98980373	1.0142628	0.016123129	0.017943565	0.01515322	0.043583114	0.04205451	0.009019483	0.0047140345	0.001084492	-0.003473776	-0.001711653	0.7823563	0.6326732	0.17927133	0.49234423	0.5052497	-7.9710815e-05	0.009853948	0.02565282	0.06056603	0.03623098	1.0319011	1.0319011	1.0319011	1.0902663	1.111874	0.9482747	0.94377667	0.930403	0.930403	0.930403	0.99676573	0.9842956	0.97093725	1.0402346	1.0499601	0.96897846	0.95379794	0.95379794	0.957055	0.9652773	1.0	1.0	1.0	0.73333335	0.36666667	0.6185279	0.6379989	0.6856972	0.43535328	0.3835159	1.0	1.0	1.0	0.1	0.016666668	0.2	0.5	0.4	0.6	0.8	0.8	0.5	0.6	-0.5	-0.78333336	0.8898681	0.70480555	0.3472123	0.36779076	-0.1346785	0.9439462	0.76464736	0.5127021	0.27695423	0.16316397	0.8	0.6	0.5	0.43333334	0.41666666	0.2	0.4	0.5	0.56666666	0.56666666	0.6	0.2	0.0	-0.13333334	-0.15	0.84501255	0.70715564	0.5562791	0.3964	0.42495453	0.15498742	0.29284433	0.44372088	0.60359997	0.57504547	0.69002515	0.41431135	0.112558246	-0.20719998	-0.15009096	0.87044126	0.8079015	0.8426929	0.88906366	0.79976237	0.18686187	0.1709967	0.14566085	0.17533275	0.23809426	0.77857405	0.9942663	0.857951	0.9206374	1.211589	0.63514614	0.55793446	0.52630806	0.4513817	0.5029661	0.36485386	0.44206554	0.4736919	0.5486183	0.4970339	0.27029228	0.115868896	0.05261615	-0.09723657	0.0059322254
160	SH601021	-0.016068745461967356	0.625	SH601021	春秋航空	2026-06-15	0.019157933	0.048421055	0.39565292	0.026105275	0.5391306	0.0031578494	0.06521645	-0.0037894933	-0.07826127	0.9812022	1.0256145	0.9781037	1.0036008	0.9048081	0.9994172	0.9143273	0.9750364	0.9944633	0.9415833	0.94284606	0.96251094	0.9621758	0.9672738	0.034723766	0.028992238	0.033292327	0.030037755	0.0281091	0.015745506	-0.0002319453	-0.0021349874	-0.00083723676	-0.00017121206	0.51404315	0.00058670406	0.14393634	0.060209267	0.011315525	0.0269257	0.058197718	0.057771463	0.04996413	0.03777701	1.0256145	1.0256145	1.0310377	1.0310377	1.0310377	0.90248424	0.9012963	0.9012963	0.9012963	0.8899129	0.9527537	0.9541331	0.9973191	0.9909665	0.99471587	0.9220981	0.9220981	0.9392909	0.93973774	0.9456241	1.0	1.0	0.95	0.96666664	0.9166667	0.791972	0.7939598	0.7607726	0.7607726	0.7800691	1.0	1.0	0.45	0.6333333	0.81666666	0.6	0.5	0.75	0.8333333	0.06666667	0.4	0.5	-0.3	-0.2	0.75	0.85839385	0.616184	0.5567561	0.5515171	-0.0021390654	0.32927927	0.093898766	0.4338235	0.41224736	0.2931029	0.8	0.5	0.55	0.43333334	0.43333334	0.2	0.5	0.45	0.56666666	0.56666666	0.6	0.0	0.1	-0.13333334	-0.13333334	0.8333335	0.50117654	0.59739405	0.52347034	0.50280875	0.16666652	0.4988235	0.40260598	0.47652966	0.49719128	0.6666669	0.0023530286	0.19478807	0.04694068	0.005617449	0.45783082	0.41020396	0.4144256	0.3754504	0.34228414	0.32121792	0.22696128	0.1931053	0.1716439	0.16263816	1.3070585	1.3148891	1.2373985	1.4448937	1.5193007	0.7908253	0.72290546	0.60743403	0.600318	0.54267967	0.2091747	0.27709454	0.39256594	0.399682	0.45732036	0.5816506	0.44581094	0.21486813	0.20063601	0.08535929
55	SH600104	0.018209188934144707	0.5833333333333334	SH600104	上汽集团	2026-06-15	-0.016408347	0.036463115	-0.4499985	0.013673696	0.37500075	0.0063810726	0.17500076	-0.02370097	-0.6499985	1.016682	1.0305839	0.99351245	1.0096686	1.062971	1.1315525	1.1723329	1.2687154	1.3558867	1.0192598	1.0603166	1.1010007	1.1467203	1.2269957	0.019530881	0.04908447	0.054837644	0.08157595	0.10088204	-0.011388367	-0.01599194	-0.008611609	-0.00904386	-0.0054301335	0.8500006	0.97302824	0.8631357	0.9525441	0.8836762	0.003516979	0.0116471965	-0.019190378	-0.01558428	-0.066806816	1.068532	1.1445714	1.185313	1.2946979	1.3753253	0.99254113	0.99254113	0.99254113	0.99254113	0.99254113	1.0320549	1.1002847	1.1438117	1.2344666	1.3114219	1.0058953	1.0111204	1.0448166	1.0852119	1.135304	0.2	0.1	0.05	0.033333335	0.016666668	0.098154984	0.049061824	0.038692806	0.024685487	0.019485876	0.2	0.1	0.05	0.033333335	0.18333334	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.85	-0.9	-0.78333336	-0.868161	-0.8692801	-0.83828443	-0.5890369	-0.16034068	0.09504411	-0.3274074	-0.13584033	-0.12672536	-0.0059918994	0.2	0.2	0.25	0.23333333	0.28333333	0.8	0.8	0.75	0.76666665	0.68333334	-0.6	-0.6	-0.5	-0.53333336	-0.4	0.064814314	0.07286546	0.17270984	0.15157437	0.27091423	0.9351857	0.9271346	0.8272902	0.8484256	0.7290858	-0.8703714	-0.8542691	-0.65458035	-0.69685125	-0.45817155	0.85591424	0.6194082	0.49077803	0.45934662	0.45648158	0.3602486	0.3493356	0.27655327	0.22973391	0.19058272	0.46288347	0.61694974	0.81187713	0.8114697	1.0783286	0.6913769	0.67346895	0.6113272	0.6124464	0.5417039	0.3086231	0.32653105	0.38867283	0.3875536	0.45829612	0.3827538	0.34693792	0.22265434	0.22489281	0.08340774
56	SZ002600	0.01623253545345041	0.5833333333333334			2026-06-15	0.06289746	0.06784454	0.9270821	0.0014134834	0.020834154	0.0035335943	0.052083697	0.065017566	0.9583317	0.9408245	1.0013299	0.93750006	0.9736356	0.95337963	0.99532294	1.1335244	0.9316537	0.9382921	0.94993967	0.9665661	1.0080869	1.0124623	0.95661587	0.041453093	0.03522452	0.058112513	0.062227804	0.07796595	0.00315328	-0.005012711	-0.008350312	-0.0022168397	0.0029082166	0.01446609	0.18563792	0.7226601	0.098356105	0.42436877	0.043753766	0.055991095	0.071241036	0.019681877	-0.042408284	1.0013299	1.0338119	1.1721928	1.1873466	1.1873466	0.8908648	0.8908648	0.8908648	0.8908648	0.81614166	0.99034405	0.9973446	1.0623416	1.0715752	1.01379	0.92051905	0.93002415	0.96460474	0.9625528	0.88467115	1.0	0.9	0.55	0.5	0.75	0.9879615	0.7634656	0.38792863	0.36810085	0.49530146	1.0	0.4	0.05	0.3	0.65	0.6	0.8	0.9	0.93333334	0.21666667	0.4	-0.4	-0.85	-0.6333333	0.43333334	0.22286746	0.17270909	0.5743286	0.7300841	0.8572258	-0.019419497	0.21480352	-0.0023210896	0.31241676	0.34703073	0.6	0.6	0.45	0.6	0.56666666	0.4	0.4	0.55	0.4	0.43333334	0.2	0.2	-0.1	0.2	0.13333334	0.6109117	0.50763166	0.39927158	0.53789526	0.520617	0.3890883	0.49236837	0.6007284	0.46210477	0.479383	0.22182341	0.015263268	-0.20145684	0.075790465	0.041234	0.97325265	0.9716647	1.2136922	1.253356	0.8628364	0.16150375	0.20260093	0.3418421	0.59861547	0.59590733	0.5773573	0.7901212	0.8697154	1.0769867	1.3416903	0.5270397	0.45585433	0.41885647	0.52954894	0.5210976	0.47296032	0.54414564	0.58114356	0.4704511	0.47890243	0.05407937	-0.08829133	-0.16228709	0.059097853	0.042195167
58	SZ300442	0.015772727907762185	0.5833333333333334			2026-06-15	0.05013362	0.055615015	0.9014404	0.003609703	0.06490519	0.0018716911	0.03365442	0.048395608	0.8701896	0.9522598	1.0034374	0.9504774	0.98139584	0.94346714	1.0463201	1.2652699	1.1513475	1.0330764	0.9650524	0.986216	1.0657871	1.1235116	1.1208375	0.026367694	0.038927842	0.09888398	0.11914917	0.093455546	0.002128207	-0.008536842	-0.015770152	-0.011941084	-0.00083589175	0.016286334	0.44084427	0.89020085	0.77840763	0.024399996	0.030691162	0.052199762	0.08402937	0.04963421	-0.09617869	1.0258299	1.0502287	1.2854977	1.4128039	1.4128039	0.93443257	0.9331553	0.9331553	0.9331553	0.9331553	0.9831851	1.0242473	1.17035	1.2468604	1.2134414	0.9410424	0.94323	0.9767675	0.99902487	1.0349082	1.0	0.7	0.35	0.23333333	0.11666667	0.71738875	0.57096416	0.18971524	0.13936183	0.13936183	0.4	0.2	0.05	0.3	0.65	0.8	0.5	0.75	0.8333333	0.9166667	-0.4	-0.3	-0.7	-0.53333336	-0.26666668	0.6369423	0.47795564	0.809814	0.88040465	0.83835715	0.5702707	0.019408379	-0.063885935	0.36645815	0.5672343	0.6	0.5	0.4	0.43333334	0.45	0.4	0.5	0.6	0.56666666	0.55	0.2	0.0	-0.2	-0.13333334	-0.1	0.6986111	0.418653	0.28983077	0.42983684	0.49191105	0.30138895	0.581347	0.71016926	0.57016313	0.50808895	0.3972221	-0.16269398	-0.42033848	-0.1403263	-0.016177915	0.8713311	0.930413	1.1361554	1.4559277	1.3619071	0.12844878	0.2013367	0.32645053	0.63651216	0.5264933	0.9253978	0.74377733	0.7184377	1.2469509	1.1343981	0.59454054	0.5513593	0.37492487	0.49210918	0.50294894	0.40545946	0.44864067	0.62507516	0.5078908	0.49705106	0.18908107	0.10271864	-0.25015026	-0.01578162	0.0058979094
69	SH601360	0.01116074665546151	0.5833333333333334	SH601360	三六零	2026-06-15	0.006451613	0.019354839	0.33333334	0.010752732	0.55555785	0.0021504937	0.11110885	-0.0021506255	-0.11111564	0.99358976	1.0106838	0.99145305	0.99930155	1.0034931	1.1102796	1.1696607	1.1591816	1.2290419	0.9917166	1.0228543	1.0743762	1.1169329	1.1361028	0.02245119	0.04320062	0.06456822	0.08214111	0.06534808	-0.0060379277	-0.012804694	-0.010438144	-0.008964495	-0.002097957	0.18081607	0.8053226	0.9146965	0.923065	0.31436008	0.020359255	0.0347668	0.024786102	0.0130523555	-0.07421307	1.0257857	1.1244284	1.1899793	1.2795635	1.2795635	0.94875586	0.94875586	0.94875586	0.94875586	0.94875586	1.0040919	1.0528942	1.1338323	1.1880239	1.1769462	0.97514975	0.99411184	1.0027944	1.04002	1.093513	0.8	0.4	0.2	0.13333334	0.06666667	0.6652505	0.29170254	0.2124343	0.15490614	0.15490614	0.4	0.1	0.05	0.13333334	0.56666666	0.6	0.8	0.9	0.93333334	0.96666664	-0.2	-0.7	-0.85	-0.8	-0.4	-0.88314927	0.08149607	0.29835862	0.6433856	0.40075836	-0.8467386	-0.5963668	-0.37626573	-0.16423893	0.19167744	0.6	0.4	0.4	0.46666667	0.51666665	0.4	0.6	0.6	0.53333336	0.46666667	0.2	-0.2	-0.2	-0.06666667	0.05	0.48471603	0.25279608	0.3045976	0.3718875	0.40697202	0.51528394	0.74720395	0.69540244	0.6281125	0.593028	-0.030567931	-0.49440783	-0.39080483	-0.25622496	-0.18605599	1.0696316	1.1311352	1.2787118	1.4508286	1.3295635	0.15235321	0.18190481	0.29406917	0.39778036	0.37784228	0.4741187	0.64687085	0.7410902	0.7283895	0.99869096	0.4098444	0.3154062	0.47769663	0.4959645	0.46560016	0.5901556	0.6845938	0.52230334	0.50403553	0.53439987	-0.18031122	-0.36918756	-0.04460674	-0.008071027	-0.0687997
72	SZ300498	0.008314855608421183	0.5833333333333334			2026-06-15	0.010819178	0.028593434	0.37837982	0.0146830445	0.51351106	0.0030912107	0.10810911	-0.00077265553	-0.02702213	0.9892966	1.0145259	0.9862385	0.9981391	0.96997523	1.0420345	1.1253973	1.2324266	1.3316848	0.98389256	0.98678905	1.0251501	1.0830684	1.1780466	0.011928072	0.013905972	0.045433737	0.09556572	0.119316146	0.007311911	-0.0011774375	-0.0069924016	-0.010407654	-0.0063539273	0.9394232	0.06571802	0.82901776	0.91918534	0.8649398	0.0014836113	0.018509407	0.041277744	0.06784264	0.009394294	1.0145259	1.0472902	1.1331509	1.2720892	1.3387353	0.95950395	0.95950395	0.95950395	0.95950395	0.95950395	0.9906746	1.0004239	1.0618863	1.157824	1.2851995	0.9781702	0.97817016	0.98262095	0.98777807	1.0418932	1.0	0.8	0.4	0.26666668	0.13333334	0.7359984	0.4613028	0.2332091	0.12955207	0.106784575	1.0	0.1	0.05	0.033333335	0.016666668	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.5	-0.75	-0.8333333	-0.9166667	0.60493743	0.38815767	0.06280269	0.17602396	-0.08952504	0.17028876	-0.02549466	-0.35247684	-0.37282652	0.013846084	0.8	0.5	0.35	0.33333334	0.36666667	0.2	0.5	0.65	0.6	0.6	0.6	0.0	-0.3	-0.26666668	-0.23333333	0.92079204	0.32238853	0.27388546	0.24847092	0.3273262	0.079207934	0.6776115	0.7261145	0.7515291	0.67267376	0.84158415	-0.35522294	-0.45222908	-0.5030582	-0.34534755	0.87780774	0.8760259	0.9398327	1.0034181	0.9470588	0.15218662	0.13885659	0.25493705	0.28828245	0.28394496	0.7434569	0.85183614	1.003576	1.0565919	1.0343598	0.5547543	0.42892107	0.46004286	0.48692897	0.5016281	0.44524568	0.5710789	0.53995717	0.51307106	0.49837187	0.10950861	-0.14215784	-0.07991427	-0.02614208	0.0032562509
85	SZ000776	0.004098488862970251	0.5833333333333334			2026-06-15	0.03631842	0.0696517	0.52142906	0.033333283	0.47857094	0.0	0.0	0.0029851394	0.042858094	0.9649544	1.032165	0.9649544	1.0059379	0.8953445	0.91210425	0.944283	1.0216014	0.93757915	0.938905	0.924946	0.9203724	0.94547486	0.93263686	0.042232648	0.032786075	0.02493103	0.04395561	0.0473929	0.025646178	0.0066696014	0.0010599684	-0.0033270153	0.00072915154	0.92191046	0.3793432	0.06326644	0.44399968	0.07219529	0.009802625	0.045040812	0.069557875	0.10276688	0.045853175	1.032165	1.032165	1.032165	1.0431458	1.0431458	0.8866375	0.8866375	0.88234186	0.88234186	0.84782076	0.97115827	0.93325883	0.9285065	1.0019516	0.97577655	0.9112551	0.9016611	0.9052812	0.910689	0.8928268	1.0	1.0	1.0	0.76666665	0.85	0.77897596	0.77897596	0.78531307	0.73168707	0.77910775	1.0	1.0	1.0	0.033333335	0.51666665	0.2	0.6	0.4	0.6	0.23333333	0.8	0.4	0.6	-0.56666666	0.28333333	0.9237862	0.8309467	0.5886532	0.14108521	0.5027232	0.68129736	0.54416203	0.3772853	0.37167695	0.41158324	1.0	0.6	0.45	0.33333334	0.43333334	0.0	0.4	0.55	0.6333333	0.55	1.0	0.2	-0.1	-0.3	-0.11666667	1.0	0.7944111	0.61651105	0.4665745	0.53915155	0.0	0.20558886	0.38348898	0.5334255	0.46084842	1.0	0.5888223	0.23302205	-0.06685105	0.078303136	0.6457334	0.58266854	0.5217713	0.49162784	0.4503646	0.30419812	0.21908666	0.19040751	0.1852814	0.205112	1.0714142	1.2854898	1.3859866	1.5076469	1.5687898	0.75254893	0.6381758	0.5982988	0.53208953	0.51721823	0.24745108	0.3618242	0.4017012	0.46791044	0.48278177	0.5050978	0.27635157	0.19659759	0.06417912	0.034436468
119	SH600061	-0.004887098947491329	0.5833333333333334	SH600061	国投资本	2026-06-15	0.010785863	0.04006169	0.26923132	0.024653316	0.6153838	0.0046225125	0.115384854	-0.009244941	-0.23076762	0.9893292	1.0243902	0.98475605	1.0040995	0.94510406	0.98936003	0.9801079	0.99691594	1.1173477	0.9670624	0.966754	0.9745104	0.98874325	1.0169417	0.024789775	0.019447016	0.017019238	0.026717715	0.04008126	0.013261369	0.0005906422	-0.0011383119	-0.0023751564	-0.0020163315	0.71543735	0.008455796	0.15657064	0.6124737	0.77186435	0.0064148307	0.030588087	0.03630358	0.04569654	0.042540148	1.0243902	1.0243902	1.0243902	1.0487761	1.1188188	0.9359403	0.9359403	0.9359403	0.9359403	0.9359403	0.9877872	0.98473394	0.98689276	1.0185041	1.0536623	0.94479567	0.94510406	0.9616037	0.96484196	0.98165	1.0	1.0	1.0	0.73333335	0.43333334	0.7242479	0.7242479	0.7242479	0.56772435	0.35028547	1.0	1.0	1.0	0.2	0.016666668	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.2	0.1	-0.73333335	-0.95	0.95445776	0.63991064	0.47224507	0.48441938	-0.29701018	0.8619031	0.5616552	0.39871907	0.3808711	0.11450091	0.6	0.4	0.5	0.46666667	0.41666666	0.2	0.5	0.45	0.5	0.55	0.4	-0.1	0.05	-0.033333335	-0.13333334	0.7996628	0.53674126	0.53683615	0.50394636	0.42201278	0.20033714	0.46325874	0.46316385	0.49605364	0.5779872	0.5993257	0.073482536	0.07367232	0.007892738	-0.15597443	0.662062	0.54860145	0.55108434	0.5928766	0.53539944	0.297209	0.23532934	0.18808892	0.21213241	0.2053847	1.0579679	1.2146096	1.0523008	1.0264791	1.1555225	0.77437836	0.6833538	0.5621407	0.5059433	0.51878184	0.22562166	0.31664622	0.4378593	0.4940567	0.4812182	0.54875666	0.36670753	0.1242814	0.0118866125	0.037563626
124	SH600760	-0.005663382789680745	0.5833333333333334	SH600760	中航沈飞	2026-06-15	-0.009384318	0.027695136	-0.33884355	0.015106398	0.5454531	0.0032044202	0.11570335	-0.021286296	-0.7685933	1.0094732	1.0247227	0.9967652	1.0065457	0.938074	1.0120233	1.0709951	1.0836139	1.1598762	0.97828007	0.96979964	0.99658996	1.0342196	1.0801942	0.035907127	0.03155443	0.04179607	0.06553351	0.06854864	0.018115185	0.0027350106	-0.0048698513	-0.0065221526	-0.0030253916	0.6363035	0.06886661	0.4751477	0.7676384	0.5941078	-0.014510465	0.01789284	0.049673643	0.06035158	0.009054767	1.0397451	1.0397451	1.0822412	1.1706643	1.1984527	0.9221357	0.9221357	0.9221357	0.9221357	0.9221357	1.0061468	0.99981683	1.0333173	1.1006114	1.1344601	0.95013857	0.9463919	0.95258904	0.9762418	1.0018505	0.8	0.9	0.6	0.4	0.2	0.6620583	0.6620583	0.4863313	0.31330103	0.28179324	0.8	0.9	0.05	0.2	0.3	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.3	-0.75	-0.6666667	-0.6333333	0.97306603	0.5639071	0.015557996	0.44774717	0.21080744	0.9370993	0.75712097	0.39440826	0.52504325	0.4659226	0.6	0.4	0.45	0.4	0.38333333	0.4	0.6	0.55	0.6	0.6166667	0.2	-0.2	-0.1	-0.2	-0.23333333	0.7427289	0.47083658	0.39611265	0.4187547	0.42061093	0.2572711	0.5291634	0.6038873	0.5812453	0.5793891	0.48545775	-0.058326855	-0.2077747	-0.16249059	-0.15877813	0.9364063	0.80531037	0.71944183	0.80427676	0.76710165	0.5555421	0.4035345	0.30880678	0.35205945	0.32507354	1.5155243	1.6743904	1.7626529	1.5182687	1.5365525	0.5473627	0.5680595	0.53584385	0.50271416	0.51298076	0.4526373	0.43194047	0.46415615	0.49728584	0.48701927	0.0947254	0.13611905	0.07168771	0.0054282937	0.025961462
13	SZ300394	0.057135988084788855	0.5416666666666666			2026-06-15	0.0644891	0.10099109	0.63856226	0.0037688878	0.037319012	0.03273311	0.32411873	0.09345332	0.925362	0.9394178	1.0035405	0.90866774	0.9679695	0.9937542	1.0025681	0.8998747	0.7272175	0.6545396	0.97670436	1.0299698	0.98198265	0.9279722	0.8509482	0.044103835	0.076383725	0.09713067	0.1192604	0.12035695	-0.0115385195	-0.020491043	0.008183067	0.010550803	0.0055841184	0.17111476	0.659687	0.24842054	0.60656893	0.6565484	0.046372686	0.062239926	-0.05972176	-0.080958836	-0.015679685	1.0416305	1.2272618	1.2272618	1.2272618	1.2272618	0.90866774	0.90866774	0.78540033	0.7129809	0.67908436	1.0075454	1.0792663	1.0649366	1.0394286	0.9615289	0.95297235	0.9632393	0.9109757	0.79807657	0.74232274	0.8	0.5	0.55	0.7	0.85	0.68690085	0.2866729	0.4856719	0.55809796	0.585423	0.2	0.2	0.6	0.73333335	0.8666667	1.0	1.0	0.15	0.1	0.083333336	-0.8	-0.8	0.45	0.6333333	0.78333336	0.050553728	0.57973313	0.08043724	0.095378265	0.42335227	-0.29126313	0.123997584	0.2881704	0.3358335	0.3249794	0.6	0.5	0.55	0.6	0.55	0.4	0.5	0.45	0.4	0.45	0.2	0.0	0.1	0.2	0.1	0.51272845	0.4977646	0.5489198	0.6055885	0.5776318	0.48727155	0.5022354	0.4510802	0.3944115	0.4223682	0.025456913	-0.004470817	0.09783958	0.21117699	0.15526359	0.9611115	1.0811484	1.1895343	1.2512954	1.1368499	0.123053715	0.21692769	0.22051103	0.29582408	0.29313922	0.7002009	0.59122044	0.5867697	0.72142756	0.7633627	0.4478483	0.4697318	0.4530179	0.5234896	0.48525372	0.55215174	0.5302682	0.5469821	0.47651044	0.51474625	-0.10430344	-0.060536377	-0.0939642	0.046979155	-0.029492531
67	SZ300122	0.011913025401806849	0.5416666666666666			2026-06-15	-0.0016154461	0.026655974	-0.060603525	0.012924125	0.48484913	0.012116402	0.45454735	-0.002423169	-0.09090529	1.001618	1.0145631	0.987864	0.9997018	0.9652617	1.1084659	1.1974978	1.2176605	1.3172598	0.9995384	1.0098385	1.0715717	1.130236	1.1878213	0.014056706	0.031783383	0.07321389	0.105228014	0.09674328	0.0023320871	-0.0060171667	-0.011499564	-0.01136707	-0.0044243094	0.06881173	0.32854527	0.8634633	0.90434885	0.637895	-0.004202602	0.017238822	0.037674177	0.03458651	-0.057304207	1.0389336	1.1093336	1.2209584	1.3560674	1.3560674	0.9522873	0.9522873	0.9522873	0.9522873	0.9522873	1.003741	1.0233936	1.119446	1.2295153	1.2674116	0.9957974	0.9957974	1.0	1.0078222	1.1060123	0.6	0.4	0.2	0.13333334	0.06666667	0.55065984	0.30381286	0.17758769	0.118165	0.118165	0.4	0.1	0.1	0.16666667	0.5833333	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.5	-0.7	-0.7	-0.35	0.7682049	-0.38594246	-0.49026513	0.12304523	-0.08112754	0.76800305	-0.021206882	-0.05956435	0.41957113	0.3456214	0.4	0.2	0.25	0.3	0.33333334	0.2	0.6	0.65	0.6333333	0.6166667	0.2	-0.4	-0.4	-0.33333334	-0.28333333	0.74074125	0.24816684	0.25774726	0.33493003	0.37559533	0.25925875	0.75183314	0.7422527	0.66507	0.62440467	0.4814825	-0.5036663	-0.48450547	-0.33013996	-0.24880934	1.3182256	1.1842557	1.1201804	1.2130427	1.0907491	0.30411807	0.27820304	0.28683844	0.53778523	0.4751285	1.3011007	0.8972085	0.8542408	1.4660432	1.5165322	0.4231473	0.54097134	0.518117	0.5096073	0.50635684	0.5768527	0.45902863	0.481883	0.49039268	0.49364313	-0.1537054	0.08194272	0.03623401	0.01921466	0.012713705
70	SH603288	0.01030093460054688	0.5416666666666666	SH603288	XD海天味	2026-06-15	-0.015854698	0.029979786	-0.52884626	0.011242471	0.3750017	0.002882617	0.09615202	-0.02421455	-0.807696	1.0161101	1.0275337	0.99707097	1.0070473	0.9754547	1.0224265	1.0415933	1.1243563	1.1151966	1.0056328	0.99234957	1.0068845	1.0325423	1.086706	0.007316562	0.016223876	0.019544499	0.042177055	0.07011588	0.0014407662	0.0036478587	-0.0017896305	-0.004224294	-0.0029662934	0.09694221	0.46342373	0.29345784	0.777423	0.5458776	-0.008514247	-0.00876495	0.010117051	0.028709915	0.00079962786	1.0275337	1.0332965	1.0590544	1.1211858	1.2153994	0.96975267	0.9554131	0.9554131	0.9554131	0.9554131	1.0090358	1.0053589	1.0232284	1.08112	1.1643784	0.9997914	0.9752265	0.99132276	0.9997914	1.0161875	0.4	0.7	0.35	0.23333333	0.11666667	0.523482	0.572483	0.43020383	0.26896396	0.17149703	1.0	0.1	0.05	0.033333335	0.2	0.2	0.5	0.75	0.8333333	0.9166667	0.8	-0.4	-0.7	-0.8	-0.71666664	-0.23548105	0.1633033	0.06503559	-0.05392166	0.042986438	0.47121066	-0.00033143794	0.25560254	0.27599955	0.3303065	0.8	0.6	0.45	0.33333334	0.38333333	0.2	0.4	0.55	0.6666667	0.6	0.6	0.2	-0.1	-0.33333334	-0.21666667	0.70766693	0.40772507	0.40093163	0.29164365	0.41916737	0.2923331	0.59227496	0.5990684	0.7083564	0.58083266	0.41533384	-0.18454987	-0.19813678	-0.41671273	-0.16166529	0.945462	1.0408763	1.0133713	0.97166973	0.98749715	0.1746385	0.41558918	0.34117875	0.30192512	0.42905357	0.8434217	1.1805465	1.1408817	1.1509864	2.0374916	0.56333536	0.48290223	0.5223474	0.50861037	0.47847784	0.43666467	0.5170978	0.47765258	0.49138966	0.52152216	0.12667067	-0.034195546	0.044694815	0.017220683	-0.043044336
88	SH601018	0.0035467324293274064	0.5416666666666666	SH601018	宁波港	2026-06-15	0.0	0.029411742	0.0	0.020588167	0.6999982	0.0088235745	0.30000177	-0.011764592	-0.39999643	1.0	1.0205882	0.9911764	1.0058792	0.9672131	1.0327868	1.034836	1.0881147	1.1885246	0.9852459	0.9926229	1.0129098	1.0309426	1.0845287	0.011718013	0.017633004	0.026335621	0.034643702	0.06459684	0.00676229	-0.0028812715	-0.003851842	-0.0036219654	-0.0036096657	0.8325679	0.24475254	0.7487172	0.8471137	0.95238215	0.0012295343	0.020342788	0.02368268	0.021575898	0.02195648	1.0205882	1.0381372	1.0676342	1.0954819	1.2086306	0.959538	0.959538	0.959538	0.959538	0.959538	0.99508196	1.0028689	1.0356557	1.0680327	1.1454917	0.9762295	0.9762295	0.9918032	0.99959016	1.0237705	1.0	0.75	0.375	0.25	0.125	0.66276646	0.514789	0.37431467	0.29763752	0.16243763	1.0	0.1	0.15	0.26666668	0.16666667	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.5	-0.65	-0.6	-0.76666665	0.89715475	0.38347045	-0.03539511	0.19660056	-0.41871855	0.6882274	-0.073575325	-0.04877122	-0.16794491	-0.2509412	0.8	0.5	0.45	0.43333334	0.38333333	0.2	0.5	0.55	0.53333336	0.51666665	0.6	0.0	-0.1	-0.1	-0.13333334	0.86363566	0.35714307	0.42735055	0.37426913	0.36470586	0.13636434	0.6428569	0.5726494	0.6257309	0.63529414	0.7272713	-0.28571385	-0.14529888	-0.25146177	-0.2705883	0.8009724	0.92346877	0.9130083	0.963936	0.8188012	0.18667598	0.2079632	0.22127	0.21363544	0.23863728	0.7217463	1.0058804	0.83100575	0.84092027	1.0106225	0.3807575	0.4160083	0.48969465	0.50443906	0.5070714	0.6192425	0.5839917	0.51030535	0.49556094	0.49292862	-0.23848496	-0.16798338	-0.020610675	0.008878133	0.014142736
105	SH603993	-0.002362917058922661	0.5416666666666666	SH603993	洛阳钼业	2026-06-15	0.073370874	0.0774756	0.94701904	0.004104733	0.052980974	0.0	0.0	0.06926614	0.8940381	0.93164444	1.0038241	0.93164444	0.9829101	0.8073677	0.88053215	0.8627527	0.9041955	0.91506785	0.8722947	0.8828473	0.8847596	0.89922404	0.888793	0.0835257	0.06896481	0.054443847	0.05377863	0.05353598	0.048081346	-0.0016566315	0.0002761112	-0.0018814013	0.00079854694	0.8284246	0.005289421	0.000900199	0.09485171	0.06785928	0.031542566	0.12460752	0.112617366	0.12805624	0.08764985	1.0038241	1.0038241	1.0038241	1.0108047	1.0108047	0.77347434	0.77347434	0.77347434	0.77347434	0.7690422	0.93082637	0.9450244	0.9275263	0.9459453	0.943822	0.8125608	0.8135073	0.8309798	0.8545408	0.83008444	1.0	1.0	1.0	1.0	1.0	0.9833985	0.9833985	0.9833985	0.9544743	0.9553089	1.0	1.0	1.0	0.23333333	0.6166667	0.4	0.7	0.85	0.9	0.06666667	0.6	0.3	0.15	-0.6666667	0.55	0.99688506	0.73967904	0.6385372	0.61121887	0.18269771	0.99850243	0.7237161	0.71616054	0.6074746	0.37147042	0.8	0.6	0.45	0.46666667	0.45	0.2	0.4	0.55	0.53333336	0.55	0.6	0.2	-0.1	-0.06666667	-0.1	0.9429413	0.6385757	0.60205436	0.55014056	0.5271153	0.057058696	0.36142436	0.39794564	0.44985944	0.4728847	0.8858826	0.2771513	0.20410873	0.10028109	0.0542306	0.53367263	0.45674932	0.3893479	0.39511198	0.37468034	0.28718948	0.21280989	0.1715576	0.14505915	0.13862504	1.1518959	1.107669	1.2602599	1.1818293	1.2710482	0.9180756	0.8082375	0.6725227	0.62139934	0.5511551	0.08192439	0.19176252	0.32747725	0.3786007	0.4488449	0.83615124	0.6164749	0.3450455	0.24279864	0.10231016
129	SZ000977	-0.006746891607310349	0.5416666666666666			2026-06-15	0.07846154	0.087179504	0.89999986	0.008547026	0.098039396	0.00017093906	0.0019607712	0.07008545	0.8039212	0.9272468	1.0079252	0.92708826	0.9771679	0.9175664	1.0166339	1.1185725	1.1450301	0.93529177	0.94353515	0.9672639	1.0179306	1.0649534	1.0438602	0.03394537	0.044860654	0.06771639	0.09028688	0.09908393	0.00908335	-0.009221708	-0.0103270495	-0.009408762	0.0011729513	0.17900741	0.38734952	0.8140161	0.8416226	0.04274185	0.03829816	0.074233815	0.080176316	0.07147356	-0.07846229	1.0079252	1.0678442	1.176881	1.2592487	1.2592487	0.90584666	0.90584666	0.90584666	0.90584666	0.8769764	0.95396626	1.007	1.0697387	1.1470755	1.1443846	0.91703016	0.91747147	0.9422348	0.99698645	0.93835753	1.0	0.7	0.35	0.23333333	0.36666667	0.92236173	0.58120257	0.34738544	0.26641998	0.321822	1.0	0.2	0.1	0.13333334	0.56666666	0.6	0.8	0.9	0.93333334	0.15	0.4	-0.6	-0.8	-0.8	0.41666666	0.9152207	0.6365391	0.28672507	0.5048278	0.70557743	0.70440716	0.45266503	0.07115068	0.031592064	0.29445523	0.6	0.4	0.4	0.43333334	0.46666667	0.4	0.6	0.6	0.56666666	0.53333336	0.2	-0.2	-0.2	-0.13333334	-0.06666667	0.808088	0.46802872	0.3950519	0.42382467	0.5183254	0.19191197	0.5319713	0.6049481	0.57617533	0.4816746	0.61617607	-0.06394253	-0.20989624	-0.15235063	0.036650755	0.6136982	0.68823254	0.74289936	0.83194757	0.74797064	0.23683727	0.20268805	0.21451308	0.2659512	0.31287718	1.6388445	1.3338594	1.0338198	1.0145714	1.0659323	0.5935832	0.4870859	0.5365628	0.5280692	0.52426314	0.40641677	0.51291406	0.4634372	0.47193083	0.47573686	0.18716645	-0.025828172	0.07312559	0.056138355	0.04852628
131	SZ000538	-0.008822154665290256	0.5416666666666666			2026-06-15	-0.009284892	0.018174611	-0.5108716	0.0	0.0	0.008889718	0.48912838	-0.00039517463	-0.021743225	1.0093719	1.0093719	0.991027	0.99783164	0.98703694	0.9934167	1.0141525	1.057825	1.1054537	1.0004351	0.98978734	0.99162173	1.0068829	1.0386524	0.0094211325	0.013895434	0.013545023	0.026045728	0.038444445	0.0038291218	0.0036279745	-0.00016758843	-0.0022693556	-0.0019894785	0.412983	0.6248786	0.0053579244	0.5883473	0.81679136	-0.008093324	-0.0061131967	0.009970352	0.026022745	0.020037249	1.0225278	1.0225278	1.0225278	1.0723813	1.1108786	0.9800566	0.96629554	0.9575254	0.9575254	0.9575254	1.0081697	1.001594	1.001594	1.0305452	1.0709903	0.99692523	0.9787032	0.9788622	0.9860765	0.99533	0.6	0.8	0.8	0.53333336	0.26666668	0.46957406	0.5993787	0.65343094	0.3698082	0.27697268	0.8	0.9	0.95	0.033333335	0.05	0.2	0.3	0.35	0.56666666	0.78333336	0.6	0.6	0.6	-0.53333336	-0.73333335	0.6731256	0.5998415	-0.12888773	0.0792477	-0.23571958	0.40779763	0.57296973	0.46502835	0.3761739	0.074012056	0.6	0.5	0.4	0.3	0.36666667	0.4	0.5	0.6	0.6333333	0.6	0.2	0.0	-0.2	-0.33333334	-0.23333333	0.69011164	0.54309976	0.46017238	0.36984956	0.38487908	0.3098884	0.45690027	0.53982764	0.63015044	0.6151209	0.3802232	0.086199485	-0.07965526	-0.26030087	-0.23024184	0.90452725	0.8663585	0.8354813	0.83414227	0.7590039	0.20988259	0.16744784	0.27068812	0.2609214	0.2532329	0.7902057	0.6320544	1.0142684	1.1359926	1.3159012	0.50803244	0.50390923	0.56545275	0.5163115	0.50711775	0.49196756	0.49609077	0.43454725	0.4836885	0.49288225	0.016064905	0.007818443	0.1309055	0.03262302	0.014235476
45	SZ000338	0.021743217105498522	0.5			2026-06-15	0.028711395	0.040966384	0.7008525	0.0	0.0	0.01225499	0.29914746	0.040966384	1.0	0.97208995	1.0	0.960177	0.98195595	1.0204245	1.1470358	1.133434	1.0262165	0.8407124	0.97678846	1.030702	1.0954238	1.1119726	0.99906737	0.03885587	0.07013765	0.08619772	0.07682239	0.1361805	-0.0072523654	-0.019539138	-0.011122043	-0.005340342	0.0059344815	0.08709356	0.7114098	0.58270085	0.37451065	0.5792093	0.037716288	0.057224076	0.010235635	-0.03453766	-0.17413457	1.0405128	1.1701868	1.2369026	1.2369026	1.2369026	0.92001295	0.92001295	0.92001295	0.92001295	0.7283864	1.0066049	1.0970038	1.1766521	1.1761062	1.1473087	0.95009875	0.9582046	1.0163397	1.0539862	0.86249566	0.8	0.4	0.2	0.13333334	0.48333332	0.66379374	0.31972596	0.252413	0.252413	0.53412974	0.2	0.4	0.45	0.6333333	0.81666666	0.6	0.8	0.9	0.93333334	0.13333334	-0.4	-0.4	-0.45	-0.3	0.68333334	-0.60839695	-0.41193956	-0.6412837	-0.4797498	-0.13950875	-0.67143166	-0.6796627	-0.56607854	-0.3001112	-0.16608797	0.6	0.5	0.45	0.5	0.55	0.4	0.5	0.55	0.5	0.45	0.2	0.0	-0.1	0.0	0.1	0.43951482	0.31570894	0.39484754	0.4873939	0.54611397	0.5604852	0.68429106	0.6051524	0.5126061	0.45388603	-0.12097035	-0.36858213	-0.2103049	-0.025212206	0.09222791	1.1899464	1.155779	0.97258055	1.0044993	0.9953466	0.42901665	0.3961526	0.3544909	0.31248868	0.3307377	1.092176	0.8767609	1.0763052	0.9456879	0.9041126	0.4612207	0.48219854	0.50370544	0.5227857	0.5000148	0.5387793	0.51780146	0.4962946	0.47721428	0.49998522	-0.0775586	-0.035602897	0.0074108504	0.045571472	2.9578276e-05
46	SH600875	0.019720466230319388	0.5	SH600875	东方电气	2026-06-15	0.0109997075	0.02652867	0.4146347	0.0016175959	0.060975388	0.013911366	0.5243899	0.023293478	0.87804925	0.98911995	1.0016	0.97536	0.9892943	0.9929245	1.1296227	1.2790567	1.2786793	1.2032075	0.9789434	1.0149623	1.0908018	1.1457735	1.1945865	0.029543784	0.048548106	0.08822791	0.10831662	0.105512954	-0.0029339588	-0.013057745	-0.014092067	-0.011512413	-0.0031272918	0.024655616	0.66313696	0.89290535	0.87547594	0.2679323	0.026924524	0.043797597	0.04307277	0.021156427	-0.102331355	1.019467	1.1228455	1.2780406	1.3279313	1.4479275	0.92991924	0.92991924	0.92991924	0.92991924	0.92991924	1.0035094	1.0603774	1.1609622	1.2477735	1.2800001	0.95983016	0.9684717	0.9985849	1.0452453	1.1262075	0.8	0.5	0.25	0.16666667	0.083333336	0.7826073	0.36325154	0.20131135	0.17607704	0.13528892	0.2	0.1	0.05	0.1	0.43333334	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.85	-0.8333333	-0.53333336	-0.79544544	-0.06804164	-0.0158813	0.57319933	0.51370156	-0.68986106	-0.7712894	-0.42207813	-0.19034038	0.3520363	0.6	0.5	0.45	0.5	0.46666667	0.4	0.5	0.55	0.5	0.53333336	0.2	0.0	-0.1	0.0	-0.06666667	0.52285194	0.30948427	0.28023773	0.3653355	0.4542908	0.47714806	0.6905157	0.71976227	0.63466454	0.5457092	0.045703858	-0.38103142	-0.43952453	-0.269329	-0.0914184	1.0963873	1.1525682	1.1239079	1.3435994	1.4842129	0.16352619	0.21560352	0.2171777	0.40576932	0.49475995	0.5132376	0.74596876	0.76103586	0.8675293	1.0676739	0.39477542	0.52115357	0.4299909	0.49758336	0.48931938	0.6052246	0.47884643	0.5700091	0.5024166	0.5106806	-0.21044917	0.042307116	-0.14001824	-0.0048332633	-0.02136126
63	SH600893	0.013260900711887558	0.5	SH600893	航发动力	2026-06-15	-0.01344368	0.031282343	-0.42975298	0.010082743	0.3223142	0.007755919	0.24793282	-0.015770504	-0.50413436	1.0136269	1.023847	0.9921384	1.0033768	1.0366578	1.08801	1.2174457	1.1912616	1.4098015	1.009567	1.0473503	1.1093482	1.162545	1.2267078	0.01626049	0.04669228	0.08036999	0.10376857	0.103180036	-0.00470533	-0.012655556	-0.01303548	-0.010916825	-0.004721042	0.20934032	0.67341655	0.92073417	0.85775393	0.63853425	-0.00015634057	0.009599659	0.014488909	-0.004250999	-0.08743713	1.0639185	1.1351805	1.2772456	1.3888645	1.4294558	0.96959734	0.96959734	0.96959734	0.96959734	0.96959734	1.0207285	1.0868376	1.1823199	1.2518212	1.3103173	0.99904644	1.0006253	1.0310928	1.0693606	1.1415976	0.4	0.2	0.1	0.06666667	0.033333335	0.32233152	0.18360978	0.09882285	0.07251384	0.066113114	0.8	0.4	0.1	0.23333333	0.016666668	0.6	0.8	0.9	0.93333334	0.96666664	0.2	-0.4	-0.8	-0.7	-0.95	-0.5025295	-0.31062782	-0.22553708	0.40425286	0.17329681	-0.18164389	0.17328541	-0.025131438	0.28750038	0.15137261	0.4	0.4	0.3	0.4	0.38333333	0.6	0.6	0.65	0.56666666	0.6	-0.2	-0.2	-0.35	-0.16666667	-0.21666667	0.27299124	0.2976276	0.24096812	0.38020158	0.3805422	0.72700876	0.7023724	0.7590319	0.6197984	0.61945784	-0.45401752	-0.4047448	-0.5180637	-0.23959684	-0.23891562	0.89032304	0.8272231	0.808291	0.9019855	0.9015897	0.20796788	0.20904462	0.1681751	0.2718361	0.27199352	0.84298134	1.0435646	1.0613003	1.0445278	1.0797185	0.5367041	0.5530028	0.5349155	0.52512157	0.51174724	0.46329588	0.4469972	0.46508452	0.4748784	0.48825276	0.07340825	0.106005594	0.06983096	0.05024318	0.023494467
66	SH601857	0.012288010960106087	0.5	SH601857	中国石油	2026-06-15	-0.013631933	0.02629017	-0.5185182	0.007789696	0.2962969	0.0048685423	0.18518488	-0.016553087	-0.6296302	1.0138203	1.0217177	0.9950642	1.0063107	1.0807248	1.0680945	1.1389347	1.2092258	1.1861615	1.0157057	1.038056	1.064525	1.0854293	1.1350998	0.010365694	0.026406195	0.039599486	0.04854659	0.06415918	-0.0026908265	-0.0066929585	-0.005924201	-0.00473563	-0.003253314	0.16846696	0.5888925	0.7833368	0.73746216	0.78421324	-0.010324013	-0.00793771	-0.00824509	-0.016762631	-0.03912702	1.0716305	1.0936242	1.1595634	1.2177731	1.2512705	0.9950642	0.9950642	0.9950642	0.9950642	0.9950642	1.0237232	1.0559033	1.0841296	1.1186161	1.1935201	1.008347	1.0183415	1.0240527	1.050302	1.070291	0.2	0.1	0.05	0.033333335	0.016666668	0.06446472	0.050079383	0.030005164	0.022162689	0.019265044	0.2	0.1	0.1	0.033333335	0.23333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.9	-0.96666664	-0.76666665	0.35606247	0.1462433	-0.38514054	-0.20765236	0.2735241	0.45940617	0.5876643	0.32359084	0.15108368	0.26651537	0.4	0.4	0.4	0.4	0.43333334	0.6	0.6	0.55	0.56666666	0.55	-0.2	-0.2	-0.15	-0.16666667	-0.11666667	0.12690373	0.3296702	0.3007873	0.29798508	0.41435063	0.8730963	0.6703298	0.6992127	0.7020149	0.5856494	-0.7461925	-0.34065965	-0.3984254	-0.40402985	-0.17129876	0.9906534	0.9591232	0.8591175	0.8719766	0.96177727	0.25898913	0.25486046	0.22376205	0.20526803	0.35155806	1.1876744	0.9819743	1.0166968	1.0959871	1.2398573	0.43149975	0.51545167	0.53339624	0.515681	0.49034035	0.5685003	0.48454836	0.4666038	0.48431894	0.50965965	-0.13700053	0.030903285	0.06679246	0.03136211	-0.01931929
82	SZ300413	0.004604728782850288	0.5			2026-06-15	0.011271056	0.02066373	0.54545116	0.0050093825	0.24242392	0.0043832925	0.21212493	0.010644966	0.51515216	0.9888546	1.0049535	0.98452014	0.99471503	1.0021017	1.1085814	1.1821367	1.2273206	1.3747811	0.9925044	1.0150614	1.0675482	1.1192995	1.2064215	0.013503535	0.032026436	0.064083554	0.09179002	0.11144421	-0.001996514	-0.009183255	-0.010408598	-0.010133386	-0.005817826	0.05464995	0.75368094	0.9233352	0.944539	0.8312013	0.011488633	0.02626332	0.031333484	0.02763457	-0.034795668	1.0180963	1.1085352	1.209641	1.2695291	1.38103	0.9604928	0.9604928	0.9604928	0.9604928	0.9604928	1.0007706	1.0359371	1.1121541	1.2079861	1.3006656	0.9843783	0.99754816	1.0016813	1.0192645	1.0940106	0.7	0.35	0.175	0.11666667	0.058333334	0.6858466	0.26686415	0.15856916	0.12784006	0.09394465	0.2	0.1	0.05	0.16666667	0.016666668	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.9	-0.8	-0.96666664	-0.51517785	-0.25563303	-0.033564016	-0.07934546	-0.36721346	-0.15694863	-0.37216094	-0.26639926	-0.3126815	-0.026758974	0.6	0.4	0.4	0.4	0.4	0.4	0.6	0.6	0.56666666	0.5833333	0.2	-0.2	-0.2	-0.16666667	-0.18333334	0.48351577	0.21082093	0.2504797	0.28059483	0.3333333	0.5164842	0.7891791	0.7495203	0.7194052	0.6666667	-0.03296846	-0.5783582	-0.4990406	-0.43881035	-0.3333334	1.0483818	1.0410767	1.0772316	1.0659615	0.98201287	0.2181398	0.17945348	0.17553979	0.17111005	0.24645673	0.8816561	0.6297131	0.6148649	0.6695101	0.844619	0.4623614	0.45535728	0.51965344	0.5118667	0.5051272	0.5376386	0.5446427	0.48034656	0.48813328	0.4948728	-0.0752772	-0.08928542	0.039306883	0.023733415	0.010254357
103	SZ000938	-0.0012197803195417866	0.5			2026-06-15	0.04375248	0.048876673	0.89516085	0.0039416966	0.08064577	0.001182493	0.024193402	0.040993277	0.83870846	0.95808154	1.0037764	0.95694864	0.98623276	0.976149	1.0488629	1.1991979	1.221466	0.92116517	0.975062	1.0071923	1.0634004	1.1121999	1.0721167	0.022454847	0.044216152	0.07811493	0.095714875	0.10012203	-0.001456393	-0.012174621	-0.012120139	-0.010156737	0.0017843782	0.010516642	0.69496113	0.8425878	0.87267244	0.0968756	0.027850773	0.04759355	0.051740944	0.035072777	-0.124755874	1.0161313	1.1257578	1.2463291	1.2994514	1.2994514	0.9430383	0.9430383	0.9430383	0.9430383	0.898551	0.9951032	1.0525882	1.1066012	1.2063955	1.1949766	0.95402884	0.9719382	0.9904174	1.0355021	0.97457653	1.0	0.6	0.3	0.2	0.33333334	0.779304	0.31174397	0.18781218	0.15981933	0.25305298	0.4	0.2	0.1	0.26666668	0.6333333	0.6	0.8	0.9	0.93333334	0.15	-0.2	-0.6	-0.8	-0.6666667	0.48333332	0.7739606	0.69001114	0.48911515	0.6595528	0.77591914	0.29292545	0.33139926	-0.06794174	-0.060546562	0.42724204	0.4	0.5	0.45	0.4	0.5	0.6	0.5	0.55	0.6	0.5	-0.2	0.0	-0.1	-0.2	0.0	0.60640293	0.39131436	0.34131986	0.37919518	0.5225693	0.39359707	0.6086856	0.65868014	0.62080485	0.47743067	0.21280587	-0.21737126	-0.31736028	-0.24160963	0.045138653	0.8382317	1.0776429	1.2355417	1.3902184	1.2333426	0.11858026	0.33811525	0.35270712	0.38771465	0.4747233	0.9093628	1.1804483	1.1100906	1.0380728	1.1019218	0.3520788	0.45333394	0.48787525	0.46059638	0.5115792	0.6479212	0.5466661	0.5121247	0.5394036	0.48842078	-0.29584244	-0.093332134	-0.02424949	-0.07880721	0.023158405
107	SH600547	-0.002610206007434168	0.5	SH600547	山东黄金	2026-06-15	-0.005551698	0.035392098	-0.15686265	0.017349064	0.49019596	0.012491336	0.3529414	-0.010409426	-0.2941172	1.0055827	1.0230286	0.9874389	1.0012841	0.92324203	1.0261718	1.0907224	1.2351725	1.5526856	0.95819676	0.97644544	1.0109189	1.0742834	1.2163393	0.027899753	0.04118071	0.049333844	0.10494114	0.16914001	0.013609935	-0.007381848	-0.0067889574	-0.011025851	-0.009171871	0.59491014	0.2945465	0.6628027	0.85552824	0.8968566	0.014583385	0.056772877	0.0535762	0.08559144	0.05423085	1.0230286	1.0491886	1.1008295	1.2892528	1.5519829	0.9106723	0.9106723	0.9106723	0.9106723	0.9106723	0.9757161	1.0064877	1.0485709	1.2021585	1.3812273	0.93795913	0.93795913	0.966224	0.99574226	1.0314714	1.0	0.7	0.35	0.23333333	0.11666667	0.7950395	0.64488935	0.46975732	0.23595434	0.13928929	1.0	0.1	0.3	0.13333334	0.016666668	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.55	-0.76666665	-0.93333334	0.7979306	-0.33172706	-0.14951347	0.3951824	-0.10623971	-0.05696119	-0.34620935	0.19921902	0.051367216	0.06173224	0.8	0.5	0.45	0.4	0.35	0.2	0.5	0.55	0.6	0.6333333	0.6	0.0	-0.1	-0.2	-0.28333333	0.80727094	0.4504504	0.40856943	0.35087854	0.3473338	0.19272904	0.5495496	0.5914306	0.64912146	0.6526662	0.61454195	-0.0990992	-0.18286116	-0.29824293	-0.30533242	0.7967871	0.68257797	0.6655031	0.7210677	0.6760341	0.1997595	0.19761625	0.16787024	0.1880423	0.18698278	0.46011052	0.6327359	0.76227206	0.71275383	0.8794874	0.676847	0.62132156	0.5560636	0.5550601	0.5222863	0.32315305	0.37867844	0.4439364	0.44493988	0.47771367	0.35369393	0.24264309	0.112127185	0.11012023	0.044572633
110	SZ001979	-0.0031046688770937844	0.5			2026-06-15	-0.023170715	0.040243864	-0.57575774	0.012195133	0.30303085	0.004878016	0.12121143	-0.030487832	-0.7575771	1.0237204	1.0362047	0.99500626	1.0099761	1.0289855	1.1358696	1.0860507	1.102355	1.2155797	1.0201087	1.0471921	1.0665761	1.0955012	1.0810387	0.012687636	0.03742366	0.03989352	0.058426373	0.05475709	-0.006068841	-0.011544796	-0.0044894842	-0.0051782583	-0.00012387683	0.5719923	0.8723512	0.44325766	0.6087672	0.001560987	-0.007971024	0.0047595403	-0.023926001	-0.020416481	-0.07738429	1.0443175	1.1459002	1.1459002	1.2523782	1.2523782	0.96030325	0.96030325	0.96030325	0.96030325	0.96030325	1.0297102	1.080616	1.1036233	1.139674	1.1271739	1.0144928	1.0202899	1.0289855	1.0391304	1.0318841	0.2	0.1	0.05	0.033333335	0.083333336	0.47250035	0.21388681	0.21388681	0.13591284	0.13591284	0.8	0.1	0.55	0.2	0.6	0.2	0.6	0.8	0.8666667	0.93333334	0.6	-0.5	-0.25	-0.6666667	-0.33333334	0.10085551	0.051794708	0.25430566	0.44375303	0.2492816	-0.04666484	0.055691946	0.05878521	0.119365446	0.23482849	0.2	0.1	0.35	0.36666667	0.36666667	0.6	0.8	0.6	0.6	0.6	-0.4	-0.7	-0.25	-0.23333333	-0.23333333	0.22413811	0.0738637	0.40206182	0.42784166	0.41548294	0.77586186	0.9261363	0.5979382	0.57215834	0.58451706	-0.5517238	-0.85227257	-0.19587635	-0.14431669	-0.16903412	1.2105876	1.1714538	1.2318788	1.325015	1.1611216	0.6325551	0.43876943	0.42906058	0.4396495	0.42055216	0.73271924	0.5497688	0.9993571	0.860391	0.9365948	0.49538517	0.44519055	0.47576523	0.49670124	0.4933492	0.50461483	0.55480945	0.5242348	0.50329876	0.5066508	-0.009229631	-0.109618925	-0.048469547	-0.006597502	-0.013301608
126	SH601919	-0.006229314022935605	0.5	SH601919	中远海控	2026-06-15	-0.018957347	0.035206515	-0.53846127	0.010155718	0.2884613	0.0060934527	0.1730774	-0.023019612	-0.6538452	1.0193237	1.0296756	0.9937888	1.008331	1.0366205	1.0256633	0.966263	0.99106115	1.1138985	1.0008651	1.0114475	1.0044262	0.9941657	1.0161573	0.014738362	0.01855331	0.019538362	0.021879246	0.03588047	-0.0033448616	-0.0031299181	0.0007577324	0.0016013558	-0.0013397125	0.128765	0.2608763	0.052640922	0.41515732	0.4252133	0.0058246795	0.002637113	-0.011624646	-0.017385375	0.023364268	1.0332464	1.0489812	1.0489812	1.0489812	1.1334096	0.9793615	0.9793615	0.9642536	0.9614408	0.9614408	1.0088235	1.0303345	1.022895	1.0114763	1.0471165	0.9920415	0.9979816	0.98812	0.9726067	0.97970015	0.6	0.4	0.425	0.6166667	0.40833333	0.38301104	0.29644635	0.42189813	0.44047314	0.22422199	0.2	0.4	0.7	0.8	0.016666668	0.6	0.8	0.05	0.16666667	0.5833333	-0.4	-0.4	0.65	0.6333333	-0.56666666	-0.008391776	0.2229886	0.5707829	0.46067828	0.054709297	0.63895524	0.6787616	0.75533855	0.7447612	0.527595	0.2	0.4	0.45	0.43333334	0.41666666	0.8	0.6	0.55	0.53333336	0.53333336	-0.6	-0.2	-0.1	-0.1	-0.11666667	0.2802772	0.417132	0.5576355	0.51248986	0.4095281	0.7197228	0.58286804	0.4423645	0.48751011	0.5904719	-0.43944564	-0.16573603	0.11527095	0.024979742	-0.18094379	0.96078855	0.8926255	0.8680471	0.84602374	0.75081396	0.19068176	0.24050295	0.30426666	0.26888528	0.2589825	0.6306642	0.9548265	1.2232553	1.3354851	1.366734	0.57259756	0.43554136	0.5277253	0.5019486	0.5044492	0.42740247	0.5644586	0.4722747	0.4980514	0.4955508	0.14519508	-0.12891728	0.055450592	0.0038972094	0.008898365
134	SH688009	-0.010961670965838718	0.5	SH688009	中国通号	2026-06-15	-0.0020284026	0.022312367	-0.09090934	0.008113611	0.36363736	0.012170355	0.5454533	0.0020283416	0.0909066	1.0020325	1.0101626	0.9878049	0.9974131	1.0268008	0.9966499	0.99329984	1.0737017	1.197655	1.0020101	1.0100503	0.9994137	1.0089335	1.0600502	0.008491648	0.012584509	0.015744032	0.020652866	0.058066793	-0.003182581	-0.0024973354	0.0010314734	-0.0011157009	-0.0030728339	0.351168	0.36098787	0.15022846	0.22617088	0.85412675	0.0043551037	0.0011877489	-0.009212743	0.007244097	0.03059834	1.0300095	1.04031	1.04031	1.0699958	1.2017217	0.9757205	0.9757205	0.9661403	0.9661403	0.9661403	1.0090452	1.0214405	1.0117253	1.0335009	1.1108878	0.99798995	1.0	0.9882747	0.9896148	1.0	0.5	0.25	0.575	0.41666666	0.20833333	0.44722685	0.3759047	0.45651686	0.32602733	0.14372842	0.2	0.2	0.6	0.033333335	0.016666668	0.6	0.8	0.5	0.6666667	0.8333333	-0.4	-0.6	0.1	-0.6333333	-0.81666666	-0.5843979	0.4644466	0.218618	0.21434127	-0.12877959	0.39936808	0.52258426	0.028553594	-0.16893925	-0.056808334	0.2	0.5	0.4	0.33333334	0.33333334	0.6	0.4	0.45	0.5	0.55	-0.4	0.1	-0.05	-0.16666667	-0.21666667	0.21428534	0.5131578	0.5163935	0.37777779	0.3665159	0.7857147	0.48684222	0.48360655	0.62222224	0.63348407	-0.5714293	0.026315574	0.03278691	-0.24444443	-0.2669682	1.012854	1.2001975	1.1273901	1.1280757	1.0311875	0.11504669	0.28443298	0.42490342	0.37032336	0.37233537	0.8154803	0.7666186	0.9881882	1.0002238	1.2666861	0.3943264	0.36059105	0.51087207	0.5238278	0.49853915	0.6056736	0.63940895	0.4891279	0.4761722	0.50146085	-0.21134722	-0.2788179	0.021744184	0.047655605	-0.0029217284
149	SH601377	-0.013939473080293918	0.5	SH601377	兴业证券	2026-06-15	0.014950073	0.036544856	0.4090883	0.018272428	0.5	0.0033223548	0.090911694	0.0	0.0	0.98527014	1.0180032	0.9819967	1.0009145	0.9487478	0.94408864	0.95864886	0.97495633	1.0588236	0.96773446	0.95946425	0.9559115	0.9675015	0.97348094	0.022990864	0.017976709	0.014997089	0.022707282	0.025248751	0.013861386	0.004285128	0.00071728486	-0.0014830427	-0.0006652016	0.9087464	0.5208572	0.08006401	0.33058167	0.21170275	0.004542774	0.021252697	0.037274275	0.054002617	0.04614252	1.0180032	1.0180032	1.0180032	1.0180032	1.0584898	0.9341613	0.9341613	0.9210992	0.9210992	0.9194894	0.98555624	0.96330816	0.9593477	0.99405944	0.9916133	0.95305765	0.947816	0.94408864	0.9487478	0.9518929	1.0	1.0	1.0	0.8833333	0.875	0.7852714	0.7852714	0.81421554	0.81421554	0.5792111	1.0	1.0	1.0	1.0	0.016666668	0.2	0.6	0.4	0.6	0.23333333	0.8	0.4	0.6	0.4	-0.21666667	0.98766434	0.8918068	0.37750062	0.40530547	0.12558666	0.9551829	0.8244401	0.15058762	0.25300154	0.2226518	0.6	0.5	0.45	0.43333334	0.4	0.4	0.5	0.45	0.5	0.56666666	0.2	0.0	0.0	-0.06666667	-0.16666667	0.8666661	0.7696621	0.61198705	0.54223967	0.45716706	0.13333392	0.23033793	0.38801295	0.45776036	0.5428329	0.73333216	0.53932416	0.22397411	0.084479295	-0.08566588	0.60687476	0.54697376	0.5034097	0.517286	0.47400385	0.28769985	0.220098	0.1975451	0.17948918	0.17518811	0.9050509	1.060231	1.12418	0.9697077	1.1636367	0.80454683	0.71032083	0.6081294	0.5641361	0.5208697	0.19545318	0.28967917	0.3918706	0.43586388	0.4791303	0.6090936	0.42064163	0.21625882	0.1282722	0.041739386
163	SH601995	-0.016725912106677506	0.5	SH601995	中金公司	2026-06-15	0.019062027	0.0408472	0.46666667	0.020272315	0.4962963	0.0015128592	0.037037037	0.00030257186	0.0074074073	0.9812945	1.0198932	0.97981	1.002463	0.9711566	1.0049034	0.9962504	1.0222094	1.0126911	0.9679262	0.9776464	0.99369776	1.0022594	0.995039	0.021407735	0.024160916	0.024343705	0.024340091	0.024464788	0.009201041	-0.003560847	-0.0030970857	-0.0021414692	0.00027205254	0.46181977	0.19910918	0.5665016	0.59990287	0.037715726	0.013671736	0.03837741	0.035724565	0.028791877	-0.003064518	1.0198932	1.0241082	1.0376039	1.0376039	1.0376039	0.93068945	0.93068945	0.93068945	0.93068945	0.93068945	0.9794636	1.0015576	1.0144794	1.0208826	1.0179406	0.9556389	0.9590424	0.96977216	0.9794059	0.96706086	1.0	0.8	0.475	0.38333333	0.475	0.7769922	0.7419339	0.64828056	0.64828056	0.64828056	1.0	0.1	0.15	0.43333334	0.71666664	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.8	-0.8	-0.53333336	-0.26666668	0.8525385	0.5864399	0.37827966	0.19884242	0.44912407	0.68425375	0.54817986	0.4963147	0.46429503	0.41991943	0.6	0.5	0.5	0.43333334	0.48333332	0.4	0.5	0.5	0.53333336	0.5	0.2	0.0	0.0	-0.1	-0.016666668	0.6479289	0.48652917	0.50645477	0.4699922	0.49009898	0.35207108	0.5134708	0.49354523	0.53000784	0.50990105	0.29585785	-0.026941637	0.01290952	-0.06001562	-0.01980204	0.6342361	0.6952384	0.69808245	0.66620517	0.5688193	0.24767423	0.22258683	0.19149257	0.17794462	0.19400458	0.7915699	0.6219521	0.71410334	0.8163475	1.0553482	0.5131249	0.5704745	0.55078536	0.53414255	0.5063962	0.48687512	0.42952552	0.44921464	0.46585745	0.4936038	0.026249753	0.14094898	0.10157073	0.068285115	0.0127923805
170	SH601225	-0.018438139677499327	0.5	SH601225	陕西煤业	2026-06-15	-0.045712154	0.05440119	-0.84027857	0.0	0.0	0.008689035	0.15972142	-0.03702312	-0.6805572	1.0479019	1.0479019	0.99089473	1.0076052	1.1004775	1.0597863	0.965674	1.0345534	1.0111389	1.0516481	1.0635827	1.0167084	0.9979617	1.0083655	0.0294911	0.027135642	0.05911872	0.058962278	0.04631581	-0.012320993	-0.0037294948	0.007857221	0.004520241	-0.00012443085	0.43636456	0.17315347	0.61823833	0.45548743	0.0022013923	-0.027006153	-0.046799928	-0.09135196	-0.06350517	-0.0046948353	1.0886734	1.1165252	1.1165252	1.1165252	1.1165252	0.99089473	0.99089473	0.903371	0.903371	0.903371	1.0688794	1.0765173	1.0698341	1.066697	1.0518754	1.0434644	1.0522392	0.9550807	0.9433962	0.96390086	0.2	0.1	0.45	0.56666666	0.38333333	0.093121156	0.07247649	0.45332915	0.45332915	0.45332915	0.2	0.3	0.65	0.76666665	0.8833333	1.0	1.0	0.2	0.46666667	0.73333335	-0.8	-0.7	0.45	0.3	0.15	-0.8576179	-0.34132293	0.56069607	0.5149577	0.30371985	-0.8823773	-0.19317609	0.113078006	0.039267786	-0.0034633696	0.4	0.5	0.5	0.4	0.45	0.6	0.5	0.4	0.46666667	0.48333332	-0.2	0.0	0.1	-0.06666667	-0.033333335	0.11228067	0.36649746	0.5425832	0.46887794	0.49446326	0.88771933	0.63350254	0.4574168	0.5311221	0.50553674	-0.77543867	-0.26700512	0.08516641	-0.062244147	-0.011073488	0.8214512	0.8312125	0.7537747	0.71556145	0.6321383	0.11747195	0.1079951	0.19301891	0.18699941	0.21148357	1.1394175	0.95928484	0.9935947	1.1556637	1.1760755	0.5957377	0.47224396	0.5265575	0.53041744	0.52258956	0.4042623	0.52775604	0.47344247	0.4695826	0.47741044	0.19147542	-0.055512067	0.053115066	0.06083484	0.045179103
175	SH600489	-0.02000934722592935	0.5	SH600489	中金黄金	2026-06-15	0.008485891	0.032603815	0.26027292	0.016078655	0.49315253	0.0080392705	0.24657454	0.000446507	0.01369493	0.9915855	1.0159434	0.9836139	0.9987085	0.919847	0.99913496	1.0536017	1.1545833	1.298952	0.9413675	0.9659492	0.99726176	1.0543349	1.1135796	0.037273467	0.04613988	0.050107844	0.09786331	0.09686394	0.017937107	-0.008361242	-0.0062757637	-0.00998113	-0.0041701375	0.57895553	0.30102327	0.5490221	0.8061602	0.5652965	0.02275825	0.07167644	0.062358007	0.0903915	0.00943945	1.0159434	1.0394129	1.0974456	1.2613236	1.302035	0.88663167	0.88663167	0.88663167	0.88663167	0.88663167	0.9620962	1.0048711	1.0338447	1.1594411	1.1976243	0.9126735	0.91869575	0.94872075	0.98990524	1.0212611	1.0	0.8	0.55	0.36666667	0.18333334	0.87670594	0.7420304	0.53776485	0.30256405	0.27291143	1.0	0.2	0.3	0.13333334	0.016666668	0.4	0.7	0.85	0.9	0.95	0.6	-0.5	-0.55	-0.76666665	-0.93333334	0.6301043	-0.2531443	-0.35948363	-0.02809321	-0.1484054	-0.08968286	-0.22563514	-0.06815715	-0.13685879	-0.01973299	0.8	0.5	0.5	0.43333334	0.41666666	0.2	0.5	0.5	0.56666666	0.5833333	0.6	0.0	0.0	-0.13333334	-0.16666667	0.8027142	0.50162244	0.44668034	0.40384933	0.40973294	0.19728577	0.49837756	0.55331963	0.5961507	0.59026706	0.60542846	0.00324488	-0.1066393	-0.19230136	-0.18053412	0.80742234	0.712695	0.65317297	0.6630062	0.6592034	0.19372813	0.1857264	0.17003693	0.15849614	0.21818665	0.78082204	0.87052715	0.90111285	0.891877	1.1959231	0.5995421	0.6598285	0.5594657	0.5428224	0.52013385	0.40045795	0.34017155	0.4405343	0.45717755	0.47986612	0.19908412	0.3196569	0.1189314	0.0856449	0.04026775
180	SZ300308	-0.02198947656568778	0.5			2026-06-15	0.059574433	0.10468081	0.5691056	0.0	0.0	0.04510637	0.43089437	0.10468081	1.0	0.9437751	1.0	0.9012049	0.95641565	0.927703	0.90762997	0.8393573	0.67871577	0.43562943	0.9389558	0.95797503	0.916531	0.86957914	0.7203945	0.037686765	0.04447443	0.06336712	0.09403702	0.17744444	0.010602529	-0.006120193	0.0072982702	0.009251262	0.009871885	0.1978706	0.17358847	0.46427995	0.7500772	0.9440069	0.03983914	0.06956583	0.014135385	-0.0037224295	-0.011615094	1.0	1.0602407	1.0602407	1.0602407	1.0602407	0.8779118	0.8779118	0.79428047	0.670683	0.4412448	0.9582325	1.0048193	0.9582695	0.9477848	0.9037751	0.91759044	0.92257047	0.8690729	0.81370217	0.49617183	1.0	0.8	0.9	0.93333334	0.96666664	1.0	0.66960394	0.7734971	0.8453611	0.90267986	1.0	0.2	0.6	0.73333335	0.8666667	0.6	0.8	0.05	0.1	0.016666668	0.4	-0.6	0.55	0.6333333	0.85	0.391456	-0.16045856	0.4563137	0.35998607	0.023747418	0.19962268	-0.24193026	-0.13512704	-0.025956742	0.29948902	0.6	0.6	0.6	0.6333333	0.6333333	0.4	0.4	0.4	0.36666667	0.36666667	0.2	0.2	0.2	0.26666668	0.26666668	0.7227876	0.62054145	0.6226521	0.68444806	0.7037074	0.2772124	0.37945855	0.3773479	0.31555197	0.29629263	0.44557518	0.24108288	0.24530424	0.3688961	0.40741473	0.94841033	0.9602179	0.8491718	0.83346945	0.85789496	0.18379273	0.22104384	0.19732514	0.17877488	0.19537559	0.83597946	0.8299533	0.877723	0.91906554	0.9368785	0.5086095	0.5379319	0.5412885	0.5253524	0.50519514	0.4913905	0.4620681	0.45871148	0.47464758	0.4948049	0.017218996	0.0758638	0.082577035	0.05070486	0.010390246
223	SH600938	-0.03784531212220634	0.5	SH600938	中国海油	2026-06-15	-0.0068664346	0.021223512	-0.32352963	0.008114848	0.38235185	0.0062422277	0.29411852	-0.008739055	-0.41176295	1.0069139	1.0150849	0.99371463	1.0025554	1.1493046	1.0941693	1.1595511	1.2554282	1.2715296	1.0564528	1.0896804	1.1012198	1.1207774	1.1763844	0.03702221	0.044957615	0.041821912	0.049237438	0.07573405	-0.022420095	-0.012144867	-0.004533291	-0.0042468375	-0.0038468307	0.91683304	0.6689451	0.41123253	0.5765568	0.7869073	-0.011612588	-0.035028487	-0.058153536	-0.05919827	-0.06290297	1.1314152	1.169104	1.194219	1.2733027	1.3575734	0.99371463	0.99371463	0.99371463	0.99371463	0.99371463	1.0762625	1.119151	1.1384728	1.1477433	1.2506465	1.0386436	1.0598195	1.070993	1.0825567	1.1056355	0.2	0.1	0.05	0.033333335	0.016666668	0.045645285	0.03583675	0.03134787	0.022480877	0.017274244	0.2	0.5	0.1	0.033333335	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.9	-0.96666664	-0.93333334	-0.6563347	-0.32034424	-0.3009608	-0.109591186	0.53013295	0.41935605	0.6803358	0.23477069	0.06528199	-0.031349454	0.0	0.3	0.4	0.4	0.48333332	1.0	0.7	0.6	0.6	0.51666665	-1.0	-0.4	-0.2	-0.2	-0.033333335	0.0	0.32767853	0.3287958	0.29332805	0.38593972	1.0	0.6723215	0.6712042	0.70667195	0.6140603	-1.0	-0.34464294	-0.34240845	-0.4133439	-0.22812058	0.73022264	0.66567314	0.59484404	0.5917656	0.7131695	0.19424844	0.1938852	0.16582583	0.16436698	0.26683208	0.7959617	0.8073643	0.89127886	1.0987542	1.3351399	0.5585033	0.6470566	0.5712774	0.5319843	0.49754056	0.44149667	0.3529434	0.42872262	0.4680157	0.5024594	0.11700666	0.2941132	0.14255476	0.06396862	-0.0049188663
50	SH600482	0.01916025927322008	0.4583333333333333	SH600482	中国动力	2026-06-15	0.013685542	0.033418186	0.4095238	0.012730753	0.38095284	0.0070018917	0.20952338	0.00795668	0.23809431	0.98649925	1.0125589	0.97959185	0.9946927	1.1146195	1.1469319	1.1296706	1.2517631	0.9971582	1.0248605	1.0948322	1.1242659	1.1519455	1.133414	0.05841164	0.09060706	0.07354357	0.07617271	0.104658544	-0.030007366	-0.024998967	-0.0069842264	-0.005987895	0.0017743818	0.6597767	0.69780076	0.3156569	0.47890717	0.08766872	0.035154182	0.017663203	-0.05791573	-0.06512094	-0.18575832	1.1327616	1.2885092	1.2885092	1.3305422	1.3610296	0.9758436	0.9758436	0.9758436	0.9758436	0.91364884	1.0546259	1.1505526	1.1693506	1.2136407	1.2274919	0.9840017	0.9969898	1.0909588	1.11984	1.0109673	0.6	0.3	0.15	0.1	0.18333334	0.15394273	0.077259496	0.077259496	0.06810401	0.19301489	0.2	0.4	0.7	0.033333335	0.43333334	0.6	0.8	0.9	0.93333334	0.06666667	-0.4	-0.4	-0.2	-0.9	0.36666667	-0.5941699	0.17355025	-0.05869034	0.15073106	0.32861364	-0.73109573	0.22818741	0.19795932	0.29726174	0.30168203	0.4	0.3	0.4	0.33333334	0.43333334	0.6	0.7	0.6	0.6666667	0.56666666	-0.2	-0.4	-0.2	-0.33333334	-0.13333334	0.15733136	0.32790923	0.41668913	0.39550927	0.5006238	0.84266865	0.67209077	0.5833109	0.6044907	0.4993762	-0.68533725	-0.34418154	-0.16662176	-0.20898144	0.0012476095	1.2807289	1.3344321	1.1190606	1.1664201	1.1891533	0.35257334	0.35872686	0.36893934	0.35169432	0.38409752	1.1342872	1.0659869	1.0753673	1.0184156	0.9965534	0.4636109	0.5203378	0.4868728	0.50255513	0.5012813	0.5363891	0.47966218	0.5131272	0.49744487	0.49871868	-0.07277822	0.040675625	-0.02625442	0.005110277	0.0025626668
76	SH603799	0.007138172143370471	0.4583333333333333	SH603799	华友钴业	2026-06-15	0.011571813	0.03066537	0.37735772	0.0104147205	0.33962482	0.008678836	0.2830175	0.009835929	0.3207504	0.98856056	1.0102956	0.979981	0.9958468	0.8907439	1.0196499	1.1021645	1.2789392	1.1693138	0.93497825	0.95323193	1.0166433	1.078826	1.1197423	0.04293631	0.049431436	0.07655543	0.11545685	0.102001965	0.023387743	-0.006619344	-0.011363453	-0.012464861	-0.002783876	0.7417664	0.16437465	0.7711462	0.90331084	0.22718649	0.018246263	0.076555125	0.091309495	0.10191451	-0.037617892	1.0102956	1.0367417	1.1311761	1.3392246	1.3392246	0.868653	0.868653	0.868653	0.868653	0.868653	0.96596	1.0029253	1.0903746	1.1873089	1.2242004	0.9047352	0.9047352	0.9444634	0.9739381	1.0502032	1.0	0.8	0.4	0.26666668	0.13333334	0.92731297	0.7814147	0.50032556	0.27912232	0.27912232	1.0	0.2	0.15	0.1	0.55	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.4	-0.65	-0.76666665	-0.38333333	0.7911567	0.078294456	-0.11266506	0.5435393	0.5139864	0.47577107	0.17782141	0.25912717	0.22450857	0.39096296	0.8	0.5	0.4	0.33333334	0.41666666	0.2	0.5	0.6	0.6666667	0.5833333	0.6	0.0	-0.2	-0.33333334	-0.16666667	0.9016834	0.46342126	0.39793354	0.31104884	0.44810253	0.09831662	0.5365787	0.60206646	0.68895113	0.55189747	0.8033668	-0.073157474	-0.20413293	-0.37790233	-0.10379495	0.83637935	0.74606156	0.6976045	0.78702796	0.80842483	0.2912783	0.224325	0.16904637	0.21977702	0.24281026	0.9650643	0.9658497	0.9407676	0.8491578	0.8039183	0.6098505	0.62350535	0.59624696	0.46952778	0.52219707	0.3901495	0.37649465	0.40375304	0.5304722	0.4778029	0.219701	0.2470107	0.1924939	-0.06094442	0.044394173
78	SH601669	0.006728022075857001	0.4583333333333333	SH601669	中国电建	2026-06-15	0.0	0.018518442	0.0	0.012345692	0.66667014	0.0061727497	0.33332986	-0.0061729425	-0.33334026	1.0	1.0123457	0.9938272	1.0014511	1.0336907	1.108729	1.1898929	1.1684533	1.2588055	0.99877495	1.0346096	1.0798622	1.1200613	1.1566361	0.017169358	0.04228669	0.05995284	0.07746282	0.06905193	-0.0056661614	-0.0130678965	-0.009643173	-0.008094071	-0.00306266	0.27227625	0.875418	0.90549994	0.8461534	0.5999925	0.012557406	0.024195997	0.011747936	-0.0026972631	-0.066287614	1.0409602	1.1068103	1.1960185	1.2650217	1.284512	0.96880156	0.96880156	0.96880156	0.96880156	0.96880156	1.0049005	1.0774885	1.1271057	1.196631	1.2091885	0.9892803	0.99846864	1.0196018	1.0594181	1.097703	0.7	0.35	0.175	0.11666667	0.058333334	0.43235907	0.22606128	0.13730694	0.10532186	0.09881983	0.2	0.1	0.05	0.23333333	0.016666668	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.85	-0.7	-0.95	-0.87350875	-0.6841546	0.1482584	0.6515675	0.6731236	-0.35201356	-0.58643806	-0.5990363	0.25253442	0.3283132	0.4	0.3	0.35	0.43333334	0.43333334	0.6	0.7	0.6	0.53333336	0.55	-0.2	-0.4	-0.25	-0.1	-0.11666667	0.2884609	0.1858404	0.22806975	0.3567707	0.38376886	0.7115391	0.81415963	0.7719302	0.6432293	0.61623114	-0.42307818	-0.6283192	-0.5438605	-0.2864586	-0.23246229	1.0255896	0.97235125	1.0937176	1.419089	1.6467483	0.15864703	0.16647315	0.23042701	0.6883184	0.8595579	0.5561464	0.75616246	0.80127954	1.3332634	1.1517688	0.3966229	0.50584286	0.5015545	0.50273746	0.39293295	0.6033771	0.49415714	0.4984455	0.49726254	0.60706705	-0.20675421	0.011685756	0.00310898	0.0054749283	-0.21413408
95	SH600115	0.0006960381326541433	0.4583333333333333	SH600115	中国东航	2026-06-15	-0.0048308778	0.045893714	-0.1052623	0.031400997	0.6842113	0.009661838	0.2105264	-0.026570035	-0.5789472	1.0048543	1.0364077	0.99029124	1.0102776	0.91068304	1.0402802	0.98598945	1.0595447	1.150613	0.9401051	0.95236427	0.9950963	1.0186807	1.0447752	0.037813783	0.037259053	0.05434451	0.060557924	0.055764325	0.016812611	-0.0042880643	-0.006225722	-0.005295628	-0.0018307284	0.4942084	0.12141446	0.45934197	0.5926451	0.32872653	0.026269719	0.06693203	0.06404805	0.058105953	0.009231259	1.0364077	1.0364077	1.1029924	1.1410986	1.1681746	0.88871115	0.88871115	0.88871115	0.88871115	0.88871115	0.9579684	0.97898424	1.0416813	1.074606	1.0812609	0.91943955	0.9218914	0.9439579	0.96427315	1.0028021	1.0	0.9	0.475	0.35	0.19166666	0.75349635	0.75349635	0.5193588	0.4409444	0.3982232	1.0	1.0	0.45	0.1	0.016666668	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.2	-0.45	-0.8333333	-0.95	0.8934714	0.55861205	0.20023139	0.09252651	-0.04430189	0.5716207	0.24933359	0.48261693	0.28533742	0.33767313	0.8	0.4	0.45	0.43333334	0.35	0.2	0.6	0.55	0.56666666	0.5833333	0.6	-0.2	-0.1	-0.13333334	-0.23333333	0.7931033	0.42857143	0.51351357	0.4611872	0.45046082	0.20689674	0.5714286	0.48648646	0.5388128	0.54953915	0.5862065	-0.14285715	0.027027087	-0.0776256	-0.09907834	0.6382931	0.6408249	0.6098254	0.6000615	0.5552742	0.24070561	0.16590978	0.1697854	0.1574597	0.16526209	0.92365915	0.87151676	0.93955314	0.8882263	1.0373893	0.66153944	0.6829807	0.56837744	0.5721319	0.5048726	0.33846056	0.31701928	0.43162253	0.42786813	0.49512738	0.32307887	0.36596143	0.13675493	0.14426374	0.009745265
111	SH600741	-0.004085286528325711	0.4583333333333333	SH600741	华域汽车	2026-06-15	0.016716471	0.021492504	0.7777814	0.0011939834	0.055553477	0.0035820506	0.1666651	0.019104538	0.88889307	0.98355836	1.0011743	0.98003525	0.994613	0.97064614	0.99706554	1.0311205	1.125071	1.1080436	0.98238564	0.98638004	0.9918406	1.0159545	1.0822884	0.010161141	0.0113583775	0.013535083	0.03817439	0.08292888	0.0039355084	-0.0014592822	-0.0014648417	-0.0039021196	-0.0032116966	0.37502202	0.15130644	0.40994683	0.8097644	0.4574643	0.009743359	0.020186737	0.022075398	0.040626198	0.012456712	1.0011743	1.0076401	1.0375829	1.1286005	1.2190264	0.9635998	0.96359974	0.96359974	0.96359974	0.96359974	0.9854358	0.9971814	1.0001178	1.0600114	1.1813316	0.9771037	0.9771037	0.97769266	0.98167896	0.99694777	1.0	0.9	0.775	0.51666665	0.25833333	0.96874607	0.8265195	0.4920073	0.2206068	0.14250772	1.0	0.3	0.05	0.033333335	0.35	0.6	0.5	0.75	0.8333333	0.9166667	0.4	-0.2	-0.7	-0.8	-0.56666666	0.37618607	0.48826942	0.28349835	0.51007044	-0.08848654	-0.51037925	-0.11144819	0.04019834	0.085067555	0.16937837	0.6	0.5	0.45	0.3	0.36666667	0.2	0.4	0.5	0.6666667	0.6166667	0.4	0.1	-0.05	-0.36666667	-0.25	0.8378117	0.5157155	0.40956044	0.26490566	0.42269528	0.16218829	0.48428452	0.59043956	0.7350943	0.5773047	0.6756234	0.031430975	-0.18087915	-0.47018868	-0.15460947	0.86900383	0.8967156	1.0800699	1.1648278	1.0512544	0.19570214	0.15192588	0.3637971	0.33784005	0.47710565	1.1754901	0.94588727	0.9034039	0.8810848	2.0690448	0.628072	0.28601706	0.48131898	0.44449612	0.514136	0.37192798	0.71398294	0.518681	0.55550385	0.48586395	0.25614405	-0.4279659	-0.03736202	-0.11100775	0.028272068
169	SZ002601	-0.01841448026144416	0.4583333333333333			2026-06-15	0.03907286	0.05562914	0.70238113	0.015231818	0.27381006	0.0013244641	0.023808818	0.025165504	0.45237988	0.96239644	1.014659	0.96112174	0.9982657	0.8954538	0.9272934	1.0885453	1.0898427	1.1975242	0.959187	0.92974216	0.9557463	1.0025876	1.0619348	0.031235112	0.03842338	0.054407474	0.082344815	0.08532751	0.013325041	0.009748926	-0.0049610077	-0.0074854773	-0.0039867703	0.45497864	0.59011114	0.2909985	0.6404248	0.66583115	0.014162933	0.026387675	0.09138331	0.10595189	0.055674843	1.014659	1.014659	1.0930485	1.1593268	1.2236508	0.88335294	0.87057024	0.87057024	0.87057024	0.87057024	0.9821396	0.9598141	1.0042056	1.0816909	1.127715	0.9393048	0.8941781	0.9139521	0.91761714	0.9675874	1.0	1.0	0.8	0.53333336	0.26666668	0.8883598	0.8982638	0.5817636	0.44823146	0.3665728	1.0	1.0	0.05	0.23333333	0.016666668	0.2	0.4	0.7	0.8	0.9	0.8	0.6	-0.65	-0.56666666	-0.8833333	0.89725846	0.683099	0.07609451	0.14550762	-0.28014743	0.5944752	0.33298698	0.0014137058	-0.046229538	-0.19330184	0.8	0.5	0.4	0.43333334	0.5	0.2	0.4	0.55	0.53333336	0.48333332	0.6	0.1	-0.15	-0.1	0.016666668	0.79285276	0.66107774	0.39767617	0.42830026	0.41835004	0.20714726	0.3389223	0.60232383	0.57169974	0.58164996	0.58570546	0.32215542	-0.20464769	-0.1433995	-0.16329993	0.8206407	0.6484159	0.5733973	0.58177775	0.50153977	0.25878093	0.29136083	0.23094426	0.204516	0.21231991	0.78970206	1.2108982	1.1774333	1.0915902	1.266461	0.5606715	0.66512465	0.54518867	0.5452349	0.527657	0.4393285	0.33487532	0.4548113	0.45476508	0.47234303	0.121343	0.33024937	0.09037737	0.090469845	0.055313934
208	SH600346	-0.03239961498281184	0.4583333333333333	SH600346	恒力石化	2026-06-15	0.029444465	0.072222196	0.40769273	0.03444445	0.47692335	0.008333281	0.11538392	0.003333295	0.04615333	0.9713977	1.0334593	0.9633028	1.0036623	0.8958285	0.94276345	1.0887421	1.1795168	1.1705086	0.91709703	0.9204416	0.94963044	1.0245146	1.1080419	0.05341171	0.04024522	0.054796275	0.118545495	0.12725013	0.02979628	0.00068201753	-0.006310379	-0.012186252	-0.005146694	0.7780206	0.0026325334	0.46416977	0.8189773	0.49893045	0.02331039	0.07648929	0.11031816	0.15218608	0.043785546	1.0334593	1.0334593	1.0919307	1.2331514	1.3329492	0.8623762	0.8623762	0.8623762	0.8623762	0.8623762	0.9538042	0.94795585	0.9937174	1.1775211	1.2134985	0.87995565	0.8831986	0.9014459	0.9146487	0.95701945	1.0	1.0	0.85	0.56666666	0.28333333	0.8044268	0.8044268	0.5995256	0.37117845	0.29246005	1.0	1.0	0.05	0.26666668	0.4	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.2	-0.85	-0.6666667	-0.56666666	0.9606479	0.75106615	-0.042463124	-0.004945125	-0.16489114	0.8450066	0.5540229	0.2650277	0.21097866	0.14866443	0.6	0.5	0.35	0.33333334	0.45	0.4	0.5	0.65	0.6666667	0.55	0.2	0.0	-0.3	-0.33333334	-0.1	0.85873353	0.613774	0.40783036	0.36726332	0.4516695	0.14126648	0.386226	0.59216964	0.6327367	0.5483305	0.717467	0.22754797	-0.18433931	-0.26547337	-0.09666096	0.5476523	0.52220446	0.49850813	0.49289286	0.46544686	0.32902023	0.23013893	0.18043637	0.15708913	0.16366673	1.223679	1.2206315	1.1595739	1.1936822	1.005696	0.7963801	0.6239567	0.60320157	0.57174116	0.53704435	0.20361988	0.3760433	0.39679846	0.42825884	0.46295568	0.5927602	0.24791339	0.20640309	0.14348234	0.07408864
270	SZ300408	-0.06383899034348546	0.4583333333333333			2026-06-15	0.12462578	0.1547904	0.805126	0.011526896	0.07446777	0.01863773	0.12040624	0.1317366	0.85106444	0.88918465	1.0102495	0.8726123	0.9584191	0.81810576	0.8361429	0.5850268	0.54298	0.36283275	0.90702224	0.8968599	0.83038086	0.746887	0.576823	0.0625423	0.05074998	0.09845853	0.14429998	0.20302527	0.008625867	0.0022583506	0.013706388	0.015282787	0.011129536	0.047555182	0.018151913	0.6782775	0.86930925	0.916545	0.075726055	0.09297751	0.039408434	0.031512544	0.094855696	1.0102495	1.0102495	1.0102495	1.0102495	1.0102495	0.82123405	0.79880595	0.5904145	0.54192305	0.33568394	0.9508578	0.9279769	0.8974542	0.8823944	0.82208353	0.8692428	0.8692428	0.7672614	0.5866752	0.37128395	1.0	1.0	1.0	1.0	1.0	0.9457741	0.9515259	0.9755868	0.97811455	0.9848057	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.05	0.06666667	0.06666667	0.8	0.9	0.95	0.93333334	0.93333334	0.83182055	0.26441976	0.56312466	0.8453392	0.8791804	0.61769176	0.38907602	0.5452335	0.49964306	0.40275207	0.4	0.5	0.6	0.56666666	0.6166667	0.6	0.5	0.4	0.43333334	0.38333333	-0.2	0.0	0.2	0.13333334	0.23333333	0.7424182	0.64333856	0.7263561	0.7189727	0.73265946	0.25758177	0.35666144	0.2736439	0.28102735	0.26734054	0.48483643	0.28667715	0.4527122	0.43794534	0.46531892	0.8121067	0.8904458	0.87439793	0.71806335	0.52489185	0.18721119	0.16687213	0.19841401	0.2792488	0.2896033	0.99971116	0.98930585	1.0495934	1.2988999	1.5891991	0.43352327	0.5207598	0.5911931	0.5790073	0.5455965	0.5664767	0.47924018	0.40880692	0.42099264	0.45440355	-0.13295345	0.041519668	0.18238617	0.15801471	0.09119292
80	SZ000301	0.005504192861205836	0.4166666666666667			2026-06-15	0.07226893	0.084873974	0.85148513	0.012605046	0.14851485	0.0	0.0	0.059663884	0.7029703	0.93260187	1.0117555	0.93260187	0.9908078	0.8955863	0.955863	0.9841897	1.0391964	0.8876812	0.9348485	0.929249	0.94955534	0.97172815	0.9370773	0.037230514	0.02934789	0.031111605	0.041831497	0.06603114	0.018181803	0.002483329	-0.0033633998	-0.0040886444	0.0020875183	0.5962328	0.0656336	0.4090536	0.74037814	0.30483353	0.02878791	0.059576005	0.082396954	0.08755719	0.0013409128	1.0117555	1.0117555	1.0117555	1.056311	1.056311	0.8785157	0.8785157	0.8785157	0.8785157	0.7891292	0.944664	0.9352437	0.97595525	1.0083004	1.001054	0.9142293	0.9102767	0.91772074	0.93036884	0.87417656	1.0	1.0	1.0	0.7	0.7916667	0.9117719	0.9117719	0.9117719	0.68328196	0.789241	1.0	1.0	1.0	0.033333335	0.51666665	0.2	0.6	0.8	0.8666667	0.083333336	0.8	0.4	0.2	-0.8333333	0.43333334	0.9233789	0.75010914	0.43221268	0.6683384	0.27167496	0.7617274	0.47945145	0.23858343	0.17397122	0.30835837	0.8	0.5	0.45	0.5	0.5833333	0.2	0.5	0.5	0.46666667	0.4	0.6	0.0	-0.05	0.033333335	0.18333334	0.9295391	0.6012084	0.5262009	0.4537684	0.5557736	0.07046092	0.3987916	0.47379908	0.54623157	0.44422638	0.85907817	0.20241679	0.05240181	-0.09246318	0.111547254	0.56286025	0.5150899	0.5144619	0.59766585	0.64409477	0.2615628	0.1851527	0.15036955	0.19772874	0.21647625	1.4679978	1.4010072	1.6065989	1.4802365	1.1952525	0.82063955	0.7057502	0.53698313	0.46818867	0.5141137	0.17936045	0.2942498	0.46301687	0.53181136	0.48588628	0.6412791	0.4115004	0.07396624	-0.06362268	0.028227443
104	SH600519	-0.0019188811400970185	0.4166666666666667	SH600519	贵州茅台	2026-06-15	-0.016709225	0.017482782	-0.9557532	0.0	0.0	0.0007735568	0.04424678	-0.015935669	-0.9115064	1.0169932	1.0169932	0.9992133	1.0033516	0.9936121	1.030289	1.0408313	1.1023288	1.1682795	1.0028937	1.0043948	1.0141298	1.0317343	1.0800165	0.010247979	0.011534093	0.016414186	0.029941062	0.054755375	0.0036371402	-0.000944073	-0.0017019828	-0.0030439743	-0.0028581426	0.3149079	0.06141235	0.3763047	0.80103093	0.83102506	-0.010167949	-0.00014649091	0.0020391382	0.01240325	0.004298741	1.0188032	1.0434748	1.0486906	1.1023285	1.1773266	0.9835653	0.9835653	0.9834787	0.9834787	0.9834787	1.0082469	1.0100778	1.0305092	1.0590682	1.1387932	0.99762404	0.9967716	1.0011082	1.0033671	1.016103	0.4	0.4	0.2	0.13333334	0.06666667	0.4663929	0.27432618	0.25334758	0.13900946	0.08522792	0.8	0.1	0.1	0.033333335	0.016666668	0.4	0.7	0.35	0.56666666	0.78333336	0.4	-0.6	-0.25	-0.53333336	-0.76666665	0.57994986	0.45068204	0.5634859	0.40280968	-0.37624666	0.65159535	0.36178544	0.6052513	0.47035393	0.027604952	0.6	0.4	0.35	0.26666668	0.38333333	0.4	0.6	0.65	0.73333335	0.6166667	0.2	-0.2	-0.3	-0.46666667	-0.23333333	0.56373113	0.339639	0.41212836	0.32766297	0.3653395	0.43626887	0.660361	0.5878717	0.67233706	0.63466054	0.12746227	-0.320722	-0.17574331	-0.34467408	-0.26932102	0.8875031	0.8873586	1.0688871	1.1153098	0.9747231	0.2485511	0.2195111	0.3437676	0.3055042	0.38431793	0.68850493	0.8283531	1.1902455	1.1973574	1.468491	0.5863423	0.489497	0.48543245	0.509306	0.4951631	0.4136577	0.510503	0.51456755	0.490694	0.50483686	0.1726846	-0.021005992	-0.029135123	0.018612012	-0.009673762
106	SZ002920	-0.0025981054201520823	0.4166666666666667			2026-06-15	0.020800011	0.028228613	0.7368414	0.0073143276	0.25911042	0.00011427463	0.0040481845	0.013599958	0.4817792	0.9796238	1.0071653	0.97951186	0.99751323	1.0626444	1.1295907	1.161385	1.1639035	1.2841554	0.9964114	1.0419098	1.1124291	1.1311787	1.1618118	0.03496344	0.056202214	0.09065917	0.07838658	0.06734794	-0.012707249	-0.017243156	-0.012426211	-0.0061669545	-0.0023231069	0.33022872	0.8628556	0.6575397	0.47968897	0.36290222	0.029003145	0.035684425	0.0056198253	-0.0417579	-0.09328018	1.0672587	1.1418029	1.2870458	1.2870458	1.2870458	0.952164	0.952164	0.952164	0.952164	0.952164	1.0119623	1.0973767	1.2116054	1.1878699	1.207807	0.97015744	0.9946905	1.0396643	1.061532	1.1373137	0.6	0.3	0.15	0.1	0.05	0.41562313	0.2522479	0.14284447	0.14284447	0.14284447	0.2	0.1	0.35	0.56666666	0.78333336	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.55	-0.36666667	-0.18333334	-0.75243956	0.11718803	0.7601944	0.4822511	0.0342066	-0.6679222	-0.6328303	-0.09602923	0.026477644	0.038808696	0.4	0.3	0.35	0.4	0.4	0.6	0.7	0.65	0.6	0.6	-0.2	-0.4	-0.3	-0.2	-0.2	0.28934363	0.21425274	0.37699935	0.39622644	0.40068942	0.7106564	0.78574723	0.6230006	0.6037736	0.5993106	-0.42131275	-0.5714945	-0.24600129	-0.20754713	-0.19862112	1.1654922	1.2811519	2.068216	1.7968075	1.3790838	0.14892216	0.25688457	1.0965719	0.9830606	0.8566423	0.59571517	0.8015203	1.326755	1.5517066	1.7313068	0.30795282	0.40564063	0.48654145	0.49947757	0.5000377	0.6920472	0.5943594	0.51345855	0.50052243	0.49996224	-0.38409433	-0.18871875	-0.026917128	-0.0010448503	7.549838e-05
115	SH600803	-0.004635842571514642	0.4166666666666667	SH600803	新奥股份	2026-06-15	-0.036144592	0.049288105	-0.73333293	0.0016429739	0.033334084	0.011500539	0.23333296	-0.026287025	-0.5333341	1.0375	1.0392046	0.98806816	1.0053166	1.0766717	1.1266718	1.1846505	1.2153497	1.2761399	1.0273708	1.0628268	1.0958625	1.1198329	1.1753179	0.017222488	0.040703636	0.049071994	0.05374516	0.07524043	-0.00566869	-0.012664643	-0.007507314	-0.0052152514	-0.0039648656	0.27084053	0.8874235	0.81916195	0.72974885	0.846943	-0.016033461	-0.005835885	-0.024543015	-0.04421172	-0.05835438	1.0874639	1.1448953	1.200563	1.2204475	1.3635751	0.98806816	0.98806816	0.98806816	0.98806816	0.98806816	1.0391793	1.096687	1.1270213	1.1741946	1.2389362	1.0167781	1.0328268	1.0409119	1.0885259	1.1144377	0.2	0.1	0.05	0.033333335	0.016666668	0.12004354	0.076082565	0.056151062	0.051346257	0.031775206	0.2	0.1	0.1	0.26666668	0.05	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.9	-0.73333335	-0.95	-0.46255255	-0.8557399	-0.47834462	-0.05454675	0.4934143	-0.20298801	-0.09453322	0.17757297	-0.26033607	-0.18225363	0.4	0.3	0.35	0.43333334	0.45	0.6	0.7	0.65	0.56666666	0.55	-0.2	-0.4	-0.3	-0.13333334	-0.1	0.17430617	0.12471862	0.23494759	0.2891996	0.376897	0.82569385	0.8752814	0.76505244	0.7108004	0.62310296	-0.65138763	-0.7505627	-0.5301048	-0.42160082	-0.24620596	0.7331084	0.57681596	0.5199625	0.60129505	0.756645	0.17648475	0.20628583	0.18167117	0.30085126	0.4073786	0.83816123	1.1681864	1.0225915	1.581003	1.4766155	0.84814364	0.6503997	0.6209362	0.54016584	0.5065941	0.15185636	0.3496003	0.3790638	0.4598342	0.49340585	0.6962873	0.3007994	0.24187239	0.08033164	0.013188297
123	SZ000651	-0.0054677899706936164	0.4166666666666667			2026-06-15	-0.01738896	0.023098962	-0.75280267	0.00025962724	0.011239778	0.0054503754	0.23595756	-0.012198213	-0.5280849	1.0176967	1.0179609	0.9944532	1.0004431	1.0066023	1.0324875	1.0488632	1.0689372	1.0285255	1.0088215	1.018066	1.0226752	1.0349352	1.0150329	0.008525368	0.015759679	0.014786296	0.02160976	0.028748112	0.00076616317	-0.0039443164	-0.0014138025	-0.0020433613	0.0006895838	0.020190928	0.574196	0.3199829	0.6929344	0.17549115	-0.0103538595	-0.00031659237	-0.009243996	-0.005306469	-0.035375588	1.020866	1.0528259	1.0538827	1.0792389	1.0797665	0.99286747	0.99286747	0.99286747	0.99286747	0.9669828	1.0170625	1.0302162	1.0363437	1.0557312	1.0440567	1.0004219	1.0053872	1.0085044	1.0166928	0.98621184	0.2	0.1	0.05	0.033333335	0.36666667	0.254745	0.1189574	0.11689708	0.08257946	0.29274797	0.6	0.3	0.05	0.033333335	0.5	0.2	0.6	0.8	0.8666667	0.41666666	0.4	-0.3	-0.75	-0.8333333	0.083333336	-0.40157866	-0.30705473	-0.059516005	0.27288297	0.60778683	-0.86245906	-0.47984576	0.24979594	0.35580674	0.39725083	0.6	0.4	0.3	0.3	0.4	0.4	0.6	0.7	0.7	0.6	0.2	-0.2	-0.4	-0.4	-0.2	0.41936716	0.31858844	0.3695379	0.35675246	0.47219425	0.5806328	0.68141156	0.6304621	0.64324754	0.52780575	-0.16126566	-0.36282313	-0.26092422	-0.2864951	-0.055611476	0.68257445	0.6237697	0.62271625	0.6656909	0.59468734	0.18807177	0.15287869	0.15568124	0.18555832	0.3883635	1.0631118	0.8397214	1.2547578	1.2613696	2.781192	0.8805031	0.61603963	0.585527	0.33128813	0.5149508	0.119496875	0.38396034	0.414473	0.6687119	0.48504922	0.76100624	0.23207931	0.17105399	-0.33742377	0.029901572
155	SZ000157	-0.01512979050545982	0.4166666666666667			2026-06-15	0.011936369	0.018567627	0.64285916	0.006631258	0.35714084	0.0	0.0	0.0053051114	0.28571832	0.9882044	1.006553	0.9882044	0.99807715	1.007866	0.9462629	0.95806193	1.062914	1.1611971	0.9769348	0.9730018	0.9641539	0.9843586	1.0432928	0.02089875	0.02432633	0.020876387	0.039097197	0.07075903	-0.0001310958	0.0034160435	0.0016429155	-0.0025481996	-0.0035786603	9.837324e-05	0.18076111	0.21676433	0.32921326	0.7801481	0.023327423	0.011626047	0.020238416	0.052590273	0.062277768	1.006553	1.0301465	1.0301465	1.1061544	1.1716832	0.9370913	0.9239786	0.9239786	0.9239786	0.9239786	0.9989512	0.9989512	0.98138374	1.0212241	1.1158504	0.96173275	0.9543911	0.9494093	0.9501959	0.96225715	1.0	0.9	0.95	0.73333335	0.36666667	0.9056598	0.7160486	0.7160486	0.41729668	0.30690342	1.0	0.5	0.75	0.16666667	0.18333334	0.6	0.1	0.55	0.7	0.85	0.4	0.4	0.2	-0.53333336	-0.6666667	0.97684914	0.89336956	0.7641846	0.807978	0.0020032781	0.7918385	0.82074326	0.5069345	0.43015403	0.025821341	0.4	0.6	0.5	0.46666667	0.4	0.6	0.4	0.45	0.5	0.56666666	-0.2	0.2	0.05	-0.033333335	-0.16666667	0.45944777	0.64538527	0.5808029	0.43939275	0.42652446	0.54055226	0.35461476	0.41919705	0.56060725	0.57347554	-0.08110448	0.2907705	0.16160588	-0.12121449	-0.14695106	0.8005812	0.87404895	0.7793956	0.9547979	0.88529557	0.14270923	0.28287438	0.2380669	0.46284705	0.43938258	0.8282253	0.6604788	0.96995753	1.4890833	1.5270513	0.26714575	0.5957022	0.51787734	0.47911334	0.50824636	0.73285425	0.40429783	0.48212266	0.52088666	0.4917536	-0.46570846	0.19140436	0.035754684	-0.041773308	0.016492756
161	SH601688	-0.01619282604787995	0.4166666666666667	SH601688	华泰证券	2026-06-15	0.016475238	0.046430357	0.35483766	0.02695958	0.58064556	0.0029955388	0.06451682	-0.007488802	-0.16129108	0.98379177	1.0265226	0.9808448	1.0028794	0.9201978	0.90995765	0.90218925	0.947387	0.9699859	0.9603814	0.9439266	0.92491174	0.93008476	0.923411	0.03038407	0.02767975	0.028432962	0.026730848	0.027561449	0.01850283	0.0072247908	0.0035302758	0.00021885542	0.00047099954	0.92709535	0.6245074	0.5395617	0.005195063	0.08907109	0.0026129729	0.02356187	0.041550633	0.066741824	0.062694475	1.0265226	1.0265226	1.0265226	1.0265226	1.0265226	0.9051273	0.89616406	0.88005316	0.88005316	0.8615976	0.9847458	0.9572034	0.94060737	0.9498588	0.9465396	0.94237286	0.9218927	0.90755653	0.9093221	0.9016243	1.0	1.0	1.0	1.0	1.0	0.78151864	0.79654104	0.8189205	0.8189205	0.8391838	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.4	0.6	0.23333333	0.8	0.9	0.6	0.4	0.76666665	0.9334504	0.8984795	0.68708944	0.63527524	0.5135345	0.9013523	0.82928914	0.53187335	0.50456625	0.42271355	0.8	0.6	0.6	0.5	0.45	0.2	0.4	0.4	0.46666667	0.53333336	0.6	0.2	0.2	0.033333335	-0.083333336	0.9556451	0.8328984	0.6819975	0.5670568	0.51853466	0.04435491	0.1671016	0.31800252	0.43294322	0.48146534	0.91129017	0.6657968	0.363995	0.13411354	0.037069317	0.74494004	0.6311799	0.56475276	0.5768144	0.47486135	0.30616552	0.2501359	0.20481472	0.20364606	0.20530084	0.9382069	1.129525	1.0269984	0.9441643	1.0510441	0.72733915	0.62644553	0.5998325	0.55680114	0.521922	0.27266085	0.37355447	0.40016752	0.4431989	0.478078	0.4546783	0.25289106	0.19966492	0.11360223	0.043843962
165	SH601111	-0.01709410479058538	0.4166666666666667	SH601111	中国国航	2026-06-15	-0.0106221605	0.0394537	-0.26923102	0.022761747	0.576923	0.0060697934	0.15384598	-0.027314115	-0.692308	1.0107362	1.0337423	0.993865	1.0094298	0.94377506	1.0388219	1.0107095	1.0294511	1.1017402	0.9539491	0.9721553	1.0075636	1.0272646	1.0403391	0.031460606	0.03428019	0.04439985	0.049531445	0.04128283	0.011378859	-0.0061174002	-0.0059294826	-0.0044681514	-0.0011729422	0.3270418	0.29191664	0.6242213	0.63066024	0.2462148	0.02329317	0.055373024	0.048766505	0.037523586	-0.0057373275	1.0337423	1.0350246	1.079198	1.1316047	1.1316047	0.90073043	0.90073043	0.90073043	0.90073043	0.90073043	0.96894246	0.9978581	1.0398929	1.0688086	1.0741633	0.9376171	0.94377506	0.95930386	0.9951807	1.0208834	1.0	0.9	0.45	0.3	0.16666667	0.74632096	0.73919463	0.5562331	0.42997256	0.42997256	1.0	0.1	0.3	0.13333334	0.56666666	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.7	-0.6	-0.8	-0.4	0.5954443	0.009745231	0.14422205	0.111205496	0.071397886	0.20461906	-0.058163457	0.16954379	0.1806715	0.36242375	0.6	0.3	0.4	0.43333334	0.4	0.4	0.7	0.6	0.56666666	0.6	0.2	-0.4	-0.2	-0.13333334	-0.2	0.7100001	0.4152047	0.48581564	0.47544646	0.4577778	0.2899999	0.5847953	0.51418436	0.52455354	0.5422222	0.4200002	-0.16959058	-0.028368723	-0.04910705	-0.08444442	0.6921878	0.6190203	0.62992084	0.6253114	0.57096636	0.24765274	0.21019962	0.20274447	0.2042179	0.20470746	0.87005115	0.9626518	1.0639874	0.99245006	1.1252346	0.69897515	0.60471964	0.55440587	0.5584775	0.5171936	0.30102485	0.3952804	0.44559416	0.44152248	0.48280638	0.3979503	0.20943925	0.10881171	0.11695502	0.03438723
204	SH600999	-0.03134644783011323	0.4166666666666667	SH600999	招商证券	2026-06-15	0.033519514	0.06592179	0.50847393	0.02737436	0.4152551	0.0050279167	0.07627094	0.011173069	0.16948977	0.9675676	1.0264865	0.96270275	1.0021999	0.91351354	0.9255529	0.87469286	0.84717447	0.8675676	0.9471745	0.93501234	0.93486494	0.91195744	0.8773301	0.032651316	0.026057662	0.022465091	0.038012397	0.044914566	0.019066324	0.0054188017	0.0008265118	0.0033434904	0.0021729216	0.8524573	0.3964122	0.047375064	0.59958583	0.71386075	0.014692873	0.040603068	0.057283226	0.039561927	0.058568712	1.0264865	1.0264865	1.0264865	1.0264865	1.0264865	0.9065836	0.89081085	0.86770916	0.84663343	0.8070271	0.9650123	0.9397543	0.9480099	0.9383292	0.9256512	0.9273711	0.9170516	0.9183293	0.871204	0.8405406	1.0	1.0	1.0	1.0	1.0	0.77910006	0.80478054	0.8331844	0.85273236	0.8793101	1.0	1.0	1.0	1.0	1.0	0.2	0.5	0.05	0.033333335	0.06666667	0.8	0.5	0.95	0.96666664	0.93333334	0.9627907	0.9085913	0.5698383	0.65795255	0.76685786	0.6498637	0.62421286	0.44793272	0.46569464	0.27903366	1.0	0.8	0.7	0.6666667	0.53333336	0.0	0.2	0.3	0.33333334	0.43333334	1.0	0.6	0.4	0.33333334	0.1	1.0	0.81108856	0.72727275	0.708166	0.6095974	0.0	0.18891142	0.27272725	0.29183403	0.39040262	1.0	0.6221772	0.45454553	0.41633195	0.21919474	0.53659827	0.44748595	0.52802646	0.45942634	0.32345983	0.30029425	0.22662228	0.23152992	0.22231592	0.21529996	1.352799	1.6991526	1.2138244	1.3109498	1.6207362	0.83974606	0.70921695	0.5623296	0.5764753	0.54596114	0.16025396	0.29078308	0.4376704	0.4235247	0.45403883	0.67949206	0.41843385	0.12465919	0.15295058	0.091922335
32	SH600584	0.031125505900038042	0.375	SH600584	长电科技	2026-06-15	0.05718347	0.09274539	0.616564	0.0021337292	0.023006309	0.033428196	0.3604297	0.08847794	0.95398736	0.9459096	1.0020183	0.91428953	0.9721471	0.94592446	1.0178969	0.78485227	0.5968935	0.58867353	0.980976	1.0038241	1.0157127	0.9159835	0.7424174	0.034170665	0.049316764	0.094515294	0.16617532	0.21165134	-0.0095147835	-0.010454564	0.0007771385	0.014234208	0.010756011	0.19383445	0.41194025	0.0023662504	0.5686372	0.7876989	0.038053602	0.04322147	-0.023095546	-0.122379534	-0.059719753	1.0285295	1.1153226	1.2769125	1.2769125	1.2769125	0.91428953	0.91428953	0.75458246	0.5935205	0.5115835	1.0026116	1.0298172	1.0837718	1.0776358	0.9970969	0.95995605	0.9636729	0.9422076	0.74961925	0.56467354	0.8	0.5	0.45	0.6333333	0.81666666	0.7502666	0.42634997	0.46985158	0.5947971	0.6381786	0.4	0.2	0.35	0.56666666	0.78333336	1.0	1.0	0.05	0.033333335	0.21666667	-0.6	-0.8	0.3	0.53333336	0.56666666	-0.1436336	0.67207354	0.4040396	0.617397	0.87055147	-0.32321745	0.19623722	0.26361296	0.31615198	0.37263843	0.4	0.3	0.45	0.56666666	0.55	0.6	0.7	0.55	0.43333334	0.45	-0.2	-0.4	-0.1	0.13333334	0.1	0.61989504	0.47900137	0.6079329	0.6567196	0.6217056	0.38010493	0.52099866	0.3920671	0.3432804	0.3782944	0.23979013	-0.041997254	0.2158658	0.31343922	0.24341121	0.9084508	1.1160998	1.3892492	1.2673796	0.7960011	0.13060865	0.3227548	0.38171017	0.38724354	0.5529937	0.62831354	0.7808585	0.7796061	0.82012826	1.2742202	0.547022	0.34499934	0.45640266	0.5443762	0.5386867	0.45297801	0.6550006	0.54359734	0.4556238	0.46131334	0.09404399	-0.3100013	-0.08719469	0.08875241	0.077373326
90	SH600010	0.0016999149768471343	0.375	SH600010	包钢股份	2026-06-15	-0.004132279	0.028925654	-0.14285862	0.012396688	0.4285707	0.012396688	0.4285707	-0.004132279	-0.14285862	1.0041494	1.0165975	0.98755187	1.0016952	0.96689725	0.9836957	1.0750989	1.145257	1.1536561	0.97944665	0.98567194	1.0080534	1.0519269	1.090168	0.018108234	0.01755016	0.037254367	0.072866105	0.07685994	0.006175882	-0.001491199	-0.0050766733	-0.007616829	-0.0022880477	0.29079425	0.06617905	0.6499383	0.8468355	0.27028993	0.008201569	0.02103843	0.04017501	0.058517117	-0.022670608	1.0165975	1.020747	1.0956522	1.2034578	1.274009	0.9419007	0.9419007	0.9419007	0.9419007	0.9419007	0.99367595	1.0008893	1.0499012	1.1263834	1.1704545	0.9620553	0.9661067	0.9828064	0.9836957	1.0044467	1.0	0.75	0.525	0.35	0.175	0.77780133	0.73686886	0.3778782	0.22212864	0.17494097	1.0	0.2	0.1	0.16666667	0.3	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.6	-0.8	-0.76666665	-0.6666667	0.6597833	0.35826644	-0.067069344	0.65152764	0.666317	0.48675767	0.347233	0.055828366	0.33775914	0.34904364	0.6	0.5	0.4	0.36666667	0.43333334	0.4	0.3	0.45	0.53333336	0.51666665	0.2	0.2	-0.05	-0.16666667	-0.083333336	0.69822466	0.55749106	0.37458745	0.37584457	0.44116533	0.30177534	0.44250894	0.6254126	0.62415546	0.5588347	0.3964493	0.114982106	-0.25082514	-0.24831086	-0.117669344	0.93361014	0.8949716	0.8738272	1.0286728	1.281068	0.25690675	0.18965662	0.18044801	0.3404673	0.5466077	0.96031535	1.077474	1.0054263	1.038477	1.1308439	0.5380867	0.6071937	0.5265252	0.42832232	0.4948655	0.4619133	0.3928063	0.47347477	0.5716777	0.50513446	0.0761734	0.21438742	0.053050432	-0.14335535	-0.010268981
92	SZ000786	0.001075507241714423	0.375			2026-06-15	0.002877617	0.031654686	0.09090651	0.018705111	0.59091127	0.010071959	0.31818226	-0.005755534	-0.18182248	0.99713063	1.0186515	0.9870876	1.0012275	1.013502	1.075968	1.1389385	1.2111042	1.2277877	0.99371463	1.0107356	1.0484539	1.1008239	1.1424408	0.012701342	0.022171631	0.05126489	0.08784355	0.07617736	0.0029680978	-0.0058689704	-0.007837327	-0.009560635	-0.003344016	0.13652028	0.642303	0.81802	0.9180269	0.5877393	0.00034918447	0.015674701	0.026000699	0.037805337	-0.043792274	1.0186515	1.0731891	1.1565253	1.2522969	1.2522969	0.9531372	0.9531372	0.9531372	0.9531372	0.9531372	1.0017227	1.0269341	1.101265	1.2025064	1.2052767	0.98896563	0.99303955	1.0068907	1.0149919	1.0565454	0.8	0.4	0.2	0.13333334	0.06666667	0.7153071	0.39035454	0.23041078	0.15664807	0.15664807	1.0	0.1	0.1	0.2	0.6	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.8	-0.85	-0.76666665	-0.38333333	0.85476243	-0.3584283	-0.15385318	-0.014821201	-0.024493609	0.592395	0.60386467	0.14961772	0.1721752	0.13070251	0.2	0.1	0.35	0.36666667	0.41666666	0.8	0.8	0.6	0.6	0.56666666	-0.6	-0.7	-0.25	-0.23333333	-0.15	0.4180787	0.2378146	0.30063462	0.30621836	0.3830804	0.5819213	0.7621854	0.6993654	0.6937816	0.61691964	-0.16384262	-0.5243708	-0.39873075	-0.3875633	-0.23383924	1.03778	0.77034676	0.7442584	0.73234963	0.71613485	0.5196594	0.45117435	0.3530156	0.29782414	0.24382514	1.2057871	1.4419482	1.2165874	1.0909463	1.1675947	0.56474626	0.54170364	0.5291256	0.48819664	0.50456995	0.43525377	0.45829636	0.47087443	0.5118033	0.49543008	0.12949248	0.08340725	0.05825115	-0.023606714	0.009139843
98	SH688187	-0.0006350974725478327	0.375	SH688187	时代电气	2026-06-15	0.05975863	0.067611545	0.8838524	0.0061290744	0.090651296	0.0017238443	0.025496298	0.0553534	0.8186974	0.9436111	1.0057834	0.9419845	0.9890362	0.96142834	1.042951	0.9723766	0.88697994	0.9796194	0.9963618	1.0056595	1.0278928	0.9989894	0.963604	0.031822354	0.032932244	0.05442497	0.07284423	0.064084716	-0.011975738	-0.0062678275	-0.0022957872	0.0038272077	0.0021171123	0.3540626	0.33204952	0.06227804	0.21393183	0.3328731	0.027589679	0.022545813	-0.006082904	-0.054483905	-0.026058774	1.0517297	1.0823048	1.1965673	1.1965673	1.1965673	0.93339145	0.93339145	0.9281074	0.8679595	0.85872924	1.0092976	1.0355735	1.068351	1.0592219	1.0290719	0.9806636	0.9811015	0.98558193	0.9251474	0.9176689	0.8	0.5	0.4	0.5	0.75	0.5628661	0.44729713	0.2677964	0.40181786	0.41816118	0.2	0.3	0.45	0.6333333	0.81666666	0.8	0.9	0.15	0.033333335	0.48333332	-0.6	-0.6	0.3	0.6	0.33333334	0.117259234	-0.12653698	0.5240534	0.78822684	0.7331446	0.040464845	0.07005677	0.36932436	0.6151889	0.41410074	0.6	0.5	0.5	0.5	0.48333332	0.4	0.5	0.5	0.5	0.51666665	0.2	0.0	0.0	0.0	-0.033333335	0.5872048	0.43837598	0.5185018	0.55241364	0.50672144	0.41279516	0.561624	0.48149818	0.44758633	0.49327853	0.17440969	-0.12324802	0.037003648	0.10482733	0.013442911	1.0065345	0.97700214	1.1258162	1.062785	0.66438997	0.23690486	0.19783556	0.29801872	0.5000712	0.53852355	0.7728058	0.84811556	1.2490883	1.5409123	2.1416833	0.49936664	0.46756357	0.49415928	0.5323042	0.52570844	0.50063336	0.53243643	0.5058407	0.4676958	0.47429156	-0.0012667124	-0.06487287	-0.0116814375	0.06460842	0.051416878
99	SH600515	-0.0009478887572345466	0.375	SH600515	海南机场	2026-06-15	-0.009933731	0.026490053	-0.3749985	0.013245027	0.5	0.0033112962	0.12500149	-0.019867461	-0.749997	1.0100334	1.0234113	0.99665546	1.0082716	1.0	1.0694586	1.1001021	1.1869254	1.3074566	0.99305415	1.0107253	1.044382	1.0811032	1.1448076	0.010501576	0.024023997	0.039724708	0.06500891	0.08174251	-7.963521e-09	-0.006766336	-0.006375232	-0.007181739	-0.0043760305	1.4376109e-12	0.7271568	0.9014436	0.9458346	0.8741071	0.0069458787	0.019723283	0.016182687	0.02303206	-0.015714701	1.0234113	1.0698316	1.1197848	1.2173878	1.307085	0.96647406	0.96647406	0.96647406	0.96647406	0.96647406	1.0006129	1.031665	1.0796732	1.1577119	1.2134831	0.98712975	0.99468845	1.0	1.0161389	1.0668029	0.8	0.45	0.225	0.15	0.075	0.58882254	0.32436877	0.21867967	0.13361542	0.09842883	1.0	0.1	0.15	0.033333335	0.016666668	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.7	-0.75	-0.9	-0.95	-0.034143772	-0.41077423	-0.44688433	0.28992623	-0.21383768	0.10247912	0.10893188	0.2229721	0.2789783	0.18873087	0.6	0.4	0.35	0.36666667	0.4	0.4	0.6	0.6	0.6	0.53333336	0.2	-0.2	-0.25	-0.23333333	-0.13333334	0.5	0.25714278	0.29752064	0.2886836	0.34564105	0.5	0.7428572	0.70247936	0.7113164	0.654359	0.0	-0.4857144	-0.4049587	-0.4226328	-0.3087179	0.8384074	0.75579166	0.69464874	0.7623912	0.6923415	0.29028797	0.21807718	0.18968342	0.21102168	0.23188305	0.9141683	0.6758862	0.7651351	0.7945934	0.94274116	0.601301	0.60952616	0.5685845	0.54032224	0.51024425	0.39869902	0.39047387	0.4314155	0.45967776	0.48975575	0.20260198	0.21905226	0.137169	0.08064449	0.02048853
112	SZ002736	-0.0041398946359187646	0.375			2026-06-15	0.008695631	0.03188408	0.27272645	0.017391337	0.54545516	0.0057971124	0.1818184	-0.002898593	-0.09091035	0.9913793	1.0172414	0.9856322	1.0018039	0.94160587	0.9722628	0.98102194	1.0649635	1.2204379	0.970365	0.9651825	0.9692336	0.98681265	1.044051	0.02155202	0.01746766	0.014397924	0.029978184	0.06796315	0.013138695	0.0022605623	-0.0005768065	-0.0026995118	-0.00338044	0.9291128	0.15352352	0.056173123	0.6284367	0.75456953	0.003357634	0.024644975	0.03624607	0.052330256	0.055671874	1.0172414	1.0172414	1.0172414	1.0501388	1.2259963	0.9375938	0.9375938	0.9375938	0.9375938	0.9375938	0.98715335	0.97635037	0.97927004	1.0275912	1.0921168	0.9575183	0.95459855	0.9586862	0.9617518	0.9722628	1.0	1.0	1.0	0.73333335	0.36666667	0.78352875	0.78352875	0.78352875	0.55449986	0.21638577	1.0	1.0	1.0	0.1	0.016666668	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.4	0.2	-0.76666665	-0.9166667	0.9920336	0.80153644	0.48461303	0.59212136	0.32422158	0.8733896	0.47851703	0.26319775	0.038752075	0.07499584	0.8	0.6	0.55	0.46666667	0.43333334	0.2	0.4	0.4	0.46666667	0.53333336	0.6	0.2	0.15	0.0	-0.1	0.97619146	0.63768095	0.5488721	0.39479908	0.37395665	0.02380853	0.36231902	0.4511279	0.6052009	0.6260434	0.9523829	0.27536193	0.0977442	-0.2104018	-0.25208673	0.59536165	0.4915746	0.4782392	0.5380056	0.5919045	0.2990547	0.22951913	0.18152586	0.21336482	0.29498506	0.9513572	1.1002674	0.99520314	1.3192414	1.4858387	0.7916815	0.7859068	0.62034917	0.53349906	0.44387186	0.2083185	0.21409324	0.37965083	0.46650094	0.55612814	0.583363	0.5718135	0.24069837	0.0669981	-0.11225629
113	SZ001391	-0.0041407170954665985	0.375			2026-06-15	-0.010438384	0.03340303	-0.31249806	0.016701574	0.5000017	0.006263076	0.18750021	-0.02087688	-0.6249996	1.0105485	1.0274262	0.9936709	1.0097603	1.037657	1.1066946	1.1338912	1.0962343	1.209205	1.005021	1.0380753	1.0716528	1.0887029	1.1057532	0.021211391	0.040719528	0.045394544	0.04551931	0.03928137	-0.008368216	-0.012755171	-0.00705477	-0.004170137	-0.0015387234	0.3891056	0.8994533	0.84533024	0.65044564	0.46800196	0.011715493	0.019322924	-0.0046324325	-0.028235963	-0.060360815	1.0439842	1.1088872	1.1381142	1.1885319	1.2114077	0.9727493	0.9727493	0.9727493	0.9727493	0.9727493	1.014226	1.0711298	1.1075314	1.1238494	1.125523	0.99581593	1.0	1.0317992	1.0594143	1.0962343	0.5	0.25	0.125	0.083333336	0.041666668	0.3825475	0.20017003	0.16479139	0.1262879	0.114183	0.2	0.1	0.05	0.26666668	0.016666668	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.85	-0.6666667	-0.95	-0.7776894	-0.684028	-0.2369405	0.29516244	0.26290712	-0.32060972	-0.45098734	-0.30874133	0.37583318	0.265502	0.2	0.2	0.25	0.36666667	0.36666667	0.4	0.6	0.55	0.5	0.51666665	-0.2	-0.4	-0.3	-0.13333334	-0.15	0.26315752	0.15068482	0.21428561	0.3630952	0.34567896	0.7368425	0.84931517	0.7857144	0.6369048	0.6543211	-0.47368497	-0.6986304	-0.5714288	-0.27380958	-0.30864212	0.82134116	0.6916216	0.6912508	0.900638	0.8523576	0.2972697	0.26495284	0.21525735	0.713099	0.5341859	0.91357094	0.91844755	1.0671313	1.9443576	1.7962662	0.6094503	0.57028675	0.5069075	0.5120573	0.49578992	0.39054975	0.42971322	0.49309248	0.48794273	0.5042101	0.21890053	0.14057355	0.013815041	0.02411455	-0.008420184
128	SZ300274	-0.006464014552186325	0.375			2026-06-15	-0.0125827445	0.033576142	-0.37475255	0.0033774837	0.10059178	0.017615912	0.5246557	0.001655685	0.049311355	1.0127431	1.0161636	0.9821596	0.994701	0.98456895	1.1669962	1.0211251	0.92158103	1.1112107	0.9935055	1.038937	1.0985649	1.0499926	1.0013398	0.022072632	0.07063434	0.09097489	0.104001805	0.116636425	-0.0010660877	-0.019493625	-0.009271328	0.0040671	0.0018076943	0.0058320016	0.6981759	0.36350372	0.11851948	0.073262446	0.008626706	0.048784338	-0.010487273	-0.10896555	-0.05466677	1.0529816	1.2140126	1.2857791	1.2857791	1.2857791	0.9470771	0.9470771	0.9470771	0.878738	0.81258225	1.0045607	1.110928	1.1723491	1.1480862	1.1125996	0.979943	0.9845024	0.99954337	0.9529907	0.895565	0.8	0.5	0.25	0.43333334	0.55	0.49972254	0.19826096	0.15625209	0.29791093	0.39606717	0.8	0.1	0.35	0.56666666	0.78333336	0.4	0.7	0.85	0.3	0.23333333	0.4	-0.6	-0.5	0.26666668	0.55	-0.017531855	0.065968834	0.5098028	0.45158583	0.20000601	-0.026351929	-0.04452994	0.12261251	0.37508762	0.16516729	0.8	0.4	0.5	0.5	0.45	0.2	0.6	0.5	0.5	0.55	0.6	-0.2	0.0	0.0	-0.1	0.55694306	0.23736355	0.4852418	0.53935283	0.46858048	0.44305694	0.7626364	0.51475817	0.4606472	0.5314195	0.113886096	-0.5252729	-0.029516397	0.078705624	-0.062839046	1.1422676	1.1701057	1.4532055	1.43392	1.426074	0.2252862	0.1904428	0.37191176	0.46460837	0.47759363	0.8043794	0.8054208	0.8126151	1.4254458	1.3732741	0.48390016	0.441242	0.42477933	0.44820467	0.4933526	0.5160999	0.55875796	0.5752207	0.5517953	0.5066474	-0.032199692	-0.11751597	-0.15044138	-0.10359064	-0.013294809
141	SH605499	-0.011880580908705442	0.375	SH605499	东鹏饮料	2026-06-15	-0.027154133	0.031856775	-0.8523817	0.0034890499	0.109523006	0.001213594	0.038095318	-0.029429588	-0.92380935	1.027912	1.0314986	0.99875253	1.0097457	1.0621226	1.1874309	1.1086828	1.2326303	1.4052215	1.0265074	1.0618335	1.0953631	1.1164441	1.1749284	0.015663676	0.0501739	0.053233813	0.05625472	0.08889355	-0.007738746	-0.015074978	-0.007127128	-0.005336389	-0.00444891	0.6102304	0.82750195	0.6273675	0.6973949	0.7639528	-0.011029837	0.006003938	-0.02765538	-0.039066464	-0.04368556	1.0552866	1.2077055	1.2077055	1.2306683	1.419138	0.99875253	0.99875253	0.99875253	0.99875253	0.99875253	1.0380135	1.0941491	1.1377838	1.1671145	1.2214559	1.0223148	1.0281656	1.0383961	1.0592567	1.1077727	0.2	0.1	0.05	0.033333335	0.016666668	0.022065755	0.005970089	0.005970089	0.00537897	0.0029674387	0.2	0.1	0.55	0.033333335	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.45	-0.96666664	-0.98333335	-0.78031343	0.40061375	0.6227788	0.29752788	-0.6012421	-0.0030479936	-0.14320655	0.26997605	0.14281526	-0.10622662	0.2	0.2	0.4	0.36666667	0.4	0.8	0.8	0.6	0.6333333	0.6	-0.6	-0.6	-0.2	-0.26666668	-0.2	0.11853814	0.10187878	0.38579088	0.31612554	0.3654183	0.88146186	0.89812124	0.6142091	0.6838744	0.63458174	-0.7629237	-0.7962424	-0.22841823	-0.36774892	-0.26916346	0.70022094	0.7968779	0.921203	0.89911765	0.74165785	0.20948708	0.20868343	0.25779638	0.2801183	0.34479803	0.78683317	0.640636	0.96580815	1.0142144	1.4248443	0.66219264	0.3957377	0.53204876	0.49941182	0.5222041	0.33780733	0.6042623	0.4679512	0.5005882	0.47779587	0.32438532	-0.20852457	0.06409757	-0.0011763587	0.044408243
159	SZ002493	-0.015967113486458347	0.375			2026-06-15	0.035528596	0.05979201	0.59420305	0.021663718	0.36231795	0.002599696	0.043478984	0.016464574	0.27536413	0.9656904	1.0209204	0.9631799	0.995648	0.94140744	0.96231824	1.0193185	1.1312493	1.0649081	0.942246	0.94534546	0.95430154	1.0003237	1.0045041	0.03688932	0.027567817	0.026962345	0.07295792	0.059296254	0.015656514	0.00033966842	-0.0019939856	-0.007050291	-0.0007926871	0.450328	0.0013916085	0.19142413	0.7237206	0.054506578	0.026440954	0.05312602	0.064641334	0.10190551	0.018880183	1.0209204	1.0209204	1.0242703	1.1702598	1.1702598	0.8786517	0.8786517	0.8786517	0.8786517	0.8786517	0.959155	0.95916563	0.96794397	1.0809999	1.0589427	0.92365986	0.927842	0.9337013	0.9407281	0.9536249	1.0	1.0	0.9	0.6	0.51666665	0.8529513	0.8529513	0.8333299	0.41613492	0.41613492	1.0	1.0	0.05	0.033333335	0.51666665	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	-0.9	-0.93333334	-0.46666667	0.6202215	0.4329862	0.20157596	0.414527	0.20737822	0.06608054	0.318743	0.33533153	0.18477637	-0.0032965732	0.6	0.5	0.45	0.4	0.41666666	0.4	0.5	0.55	0.6	0.5833333	0.2	0.0	-0.1	-0.2	-0.16666667	0.6967215	0.5753076	0.47693875	0.4023225	0.47670567	0.30327854	0.4246924	0.5230613	0.5976775	0.5232943	0.39344296	0.15061522	-0.0461225	-0.195355	-0.04658867	0.7037573	0.62395585	0.57287216	0.6114436	0.6404368	0.248676	0.20603015	0.16973704	0.16944297	0.22305875	0.8916903	0.980582	1.0736904	1.0288467	1.3287152	0.67615545	0.60783327	0.5427755	0.5037613	0.51293206	0.32384455	0.39216676	0.45722446	0.49623874	0.48706797	0.3523109	0.21566649	0.08555106	0.007522536	0.02586408
200	SZ300033	-0.02922868044970476	0.375			2026-06-15	0.03770728	0.08565852	0.44020465	0.047951244	0.5597953	0.0	0.0	-0.010243961	-0.11959068	0.96366286	1.0462089	0.96366286	1.0086957	0.9631927	1.0758717	1.0717824	1.0974008	1.0797063	0.95917904	0.9907641	1.0422682	1.0751966	1.0669643	0.03795793	0.05044618	0.06578066	0.07530057	0.068106584	0.00814148	-0.011715437	-0.008992269	-0.00726619	6.137078e-05	0.11501165	0.49439245	0.65404874	0.7216368	0.00024765375	0.024537992	0.06195541	0.04315836	0.03016314	-0.06877471	1.0462089	1.0952878	1.202889	1.2128065	1.2128065	0.89456195	0.89456195	0.89456195	0.89456195	0.89456195	0.9844691	1.0421588	1.1046137	1.1396607	1.1264328	0.9276001	0.95708203	0.97951454	0.99874985	0.9952068	1.0	0.7	0.35	0.23333333	0.23333333	0.69528663	0.52528393	0.34196818	0.33131137	0.33131137	1.0	0.2	0.15	0.16666667	0.5833333	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.6	-0.75	-0.76666665	-0.38333333	0.53050756	0.22412369	0.30170956	0.23875538	0.3968746	0.49848375	0.35213894	0.41777897	0.44411233	0.4757381	0.6	0.3	0.4	0.4	0.48333332	0.4	0.7	0.6	0.6	0.51666665	0.2	-0.4	-0.2	-0.2	-0.033333335	0.6005138	0.3717408	0.4324986	0.43801603	0.47269455	0.39948615	0.6282592	0.5675014	0.56198394	0.5273054	0.20102766	-0.25651842	-0.1350028	-0.12396794	-0.054610908	0.731298	0.68988824	0.73944986	0.734185	0.60953236	0.26229408	0.20120932	0.25938213	0.23409197	0.23499714	0.8657408	0.93987817	0.93568116	0.9519656	1.0922288	0.7989975	0.59377277	0.5471099	0.5391662	0.50890684	0.20100251	0.40622723	0.45289007	0.46083382	0.49109316	0.597995	0.18754555	0.09421985	0.07833237	0.017813696
265	SZ300803	-0.059075379068274946	0.375			2026-06-15	0.074971154	0.12883504	0.5819159	0.04117647	0.31960616	0.01268741	0.098477945	0.046482097	0.3607877	0.9302575	1.0383047	0.91845495	0.98897743	0.8656838	0.97781056	1.0796167	1.0444527	1.1434574	0.9038703	0.91418356	0.9813196	1.0236025	1.046303	0.062333796	0.05071784	0.08214598	0.09236826	0.071766146	0.027991144	-0.0027222482	-0.01188009	-0.009174252	-0.002435587	0.5041203	0.0264086	0.73204017	0.7645353	0.35129178	0.04014744	0.09806653	0.13154125	0.10942421	0.025546795	1.0383047	1.0383047	1.172785	1.1788855	1.1788855	0.83372504	0.83372504	0.83372504	0.83372504	0.83372504	0.93990415	0.95601916	1.0718615	1.0942868	1.0913823	0.85789907	0.8649761	0.8991375	0.93614453	1.0137413	1.0	1.0	0.6	0.4	0.2	0.8127638	0.8127638	0.49039987	0.4817324	0.4817324	1.0	1.0	0.15	0.16666667	0.5833333	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.2	-0.75	-0.76666665	-0.38333333	0.9113949	0.6048386	0.3598418	0.3091498	0.14144202	0.73831105	0.6602086	0.5133586	0.5408589	0.5491766	0.6	0.3	0.35	0.4	0.41666666	0.4	0.7	0.65	0.6	0.5833333	0.2	-0.4	-0.3	-0.2	-0.16666667	0.7854009	0.5319329	0.42710578	0.47204968	0.44974694	0.21459907	0.46806708	0.5728942	0.5279503	0.5502531	0.57080185	0.06386584	-0.14578842	-0.05590062	-0.10050613	0.57734966	0.47628108	0.4916587	0.49184904	0.42237335	0.3420738	0.2542463	0.22263715	0.2031419	0.17553939	1.0430521	1.3278198	1.4000313	1.3396782	1.4181442	0.90562904	0.7782799	0.6163465	0.57637036	0.5249508	0.09437099	0.22172008	0.38365355	0.4236296	0.4750492	0.811258	0.55655986	0.23269291	0.15274078	0.049901586
81	SZ000661	0.00463076699077641	0.3333333333333333			2026-06-15	0.003215436	0.029857578	0.10769246	0.013321119	0.44615537	0.013321023	0.44615215	0.0032153397	0.10768924	0.9967949	1.0132784	0.9835165	0.99930954	1.0093088	1.1164646	1.258438	1.3017076	1.380442	1.0033885	1.0266795	1.1058661	1.1751056	1.2449373	0.013304366	0.0333554	0.09253649	0.12602408	0.11399454	-0.0015857423	-0.0095219975	-0.015271456	-0.013895117	-0.00528992	0.035515416	0.7470252	0.9532414	0.94214785	0.6567952	-0.00021701751	0.016169475	0.03921274	0.026373666	-0.08888467	1.0204477	1.1216466	1.2742769	1.3708477	1.379986	0.97558516	0.97558516	0.97558516	0.97558516	0.97558516	1.0114143	1.0481354	1.2061145	1.2994232	1.3233025	0.9963374	1.0074471	1.0103749	1.0345016	1.1215816	0.4	0.2	0.1	0.06666667	0.033333335	0.5442137	0.16715461	0.08173931	0.061768692	0.060372893	0.2	0.1	0.05	0.16666667	0.016666668	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.9	-0.8	-0.96666664	0.19672291	-0.17045315	-0.6336521	-0.338377	-0.5012975	0.70308334	0.3599501	0.051246993	0.3957321	0.299321	0.4	0.3	0.3	0.3	0.36666667	0.6	0.7	0.7	0.7	0.6333333	-0.2	-0.4	-0.4	-0.4	-0.26666668	0.440554	0.20214213	0.18179254	0.26030672	0.3290273	0.559446	0.7978579	0.81820744	0.7396933	0.6709727	-0.11889199	-0.59571576	-0.63641495	-0.47938657	-0.34194538	0.9545484	0.8460496	0.7285844	0.70602465	0.5791885	0.44333988	0.33000574	0.29189584	0.28544712	0.25333247	1.2189322	0.9360593	0.9222114	0.9533373	1.1126174	0.56397915	0.56823015	0.54934543	0.5447714	0.52451193	0.43602082	0.43176982	0.4506546	0.4552286	0.47548807	0.12795834	0.13646035	0.09869081	0.089542806	0.04902386
86	SH601127	0.0038422804320535995	0.3333333333333333	SH601127	赛力斯	2026-06-15	0.0014685246	0.036710687	0.040002648	0.026578506	0.7239992	0.008663654	0.23599817	-0.016446328	-0.44799837	0.9985336	1.0265396	0.9898827	1.0030125	1.0690511	1.1629609	1.1876812	1.3133545	1.4941306	1.0122634	1.0701008	1.1316185	1.175404	1.2565023	0.022926126	0.07059264	0.0829476	0.0947721	0.11346993	-0.010620068	-0.02249313	-0.011708494	-0.009722014	-0.0058730883	0.536455	0.9306627	0.69736874	0.81555474	0.8170927	0.008976701	0.031118315	-0.020387825	-0.0344347	-0.083246164	1.0784929	1.2092991	1.2882303	1.3488965	1.5100074	0.9744901	0.9744901	0.9744901	0.9744901	0.9744901	1.0183675	1.1278828	1.1944482	1.2617041	1.3189337	0.9985637	1.005524	1.043226	1.0937992	1.1788703	0.4	0.2	0.1	0.06666667	0.033333335	0.24528114	0.108641155	0.08130904	0.06813431	0.047636036	0.2	0.1	0.35	0.13333334	0.016666668	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.55	-0.8	-0.95	-0.59637564	-0.30135864	0.34194934	0.038587213	-0.40235066	-0.89340913	0.29103214	0.7170214	0.6465335	0.43283045	0.2	0.2	0.25	0.26666668	0.31666666	0.8	0.8	0.75	0.73333335	0.68333334	-0.6	-0.6	-0.5	-0.46666667	-0.36666667	0.14488608	0.17002214	0.32581386	0.29102963	0.31403324	0.8551139	0.82997787	0.67418617	0.70897037	0.6859668	-0.71022785	-0.6599557	-0.34837228	-0.41794074	-0.37193355	1.1039577	1.0590012	1.2069951	1.1283344	0.9423812	0.123389415	0.12641495	0.48008695	0.4148968	0.39155257	0.7421935	0.48312822	1.1851615	1.206659	1.3061852	0.6033923	0.5801909	0.5093801	0.51351744	0.50135094	0.3966077	0.41980913	0.49061993	0.48648253	0.4986491	0.20678459	0.16038173	0.018760154	0.02703493	0.0027018315
93	SH688169	0.0010712779041417834	0.3333333333333333	SH688169	石头科技	2026-06-15	0.017352507	0.037878036	0.45811528	0.018839905	0.49738336	0.0016856239	0.044501353	0.00019822593	0.0052332687	0.9829435	1.0185186	0.9812866	0.99616	1.0994042	1.0524247	1.2519412	1.1487279	1.2610002	1.0159447	1.0309519	1.1000696	1.1209601	1.1387703	0.041205294	0.03905149	0.09952262	0.08861872	0.0715099	-0.019719692	-0.004888266	-0.01453079	-0.0067925258	-0.002161655	0.5725774	0.14363022	0.7461101	0.45531648	0.27870217	0.02349464	-0.008954631	0.037972894	-0.022468504	-0.07500152	1.1111137	1.123673	1.3107241	1.3107241	1.3107241	0.9593447	0.9593447	0.9593447	0.9593447	0.9593447	1.0374128	1.0639205	1.2224886	1.1960101	1.1951605	0.9906334	0.99880844	1.0124627	1.025326	1.0898032	0.6	0.3	0.2	0.13333334	0.06666667	0.26787645	0.24740303	0.11570207	0.11570207	0.11570207	0.2	0.5	0.15	0.43333334	0.71666664	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.8	-0.53333336	-0.26666668	-0.80600137	-0.0633516	0.33194	0.37298173	-0.17059875	-0.3287209	0.30098417	0.11122276	0.30095434	0.25570935	0.4	0.4	0.35	0.43333334	0.41666666	0.6	0.6	0.65	0.56666666	0.5833333	-0.2	-0.2	-0.3	-0.13333334	-0.16666667	0.1581862	0.40148655	0.29610306	0.42116025	0.4162212	0.8418138	0.5985134	0.70389694	0.5788398	0.5837788	-0.6836276	-0.19702688	-0.40779388	-0.1576795	-0.1675576	1.0533799	0.97617275	1.1010442	1.1085973	0.83415806	0.35309824	0.33888996	0.30558267	0.33344445	0.42352933	0.74379224	0.7893536	0.8544932	0.85441107	1.1827631	0.40972728	0.4737269	0.4315774	0.52523214	0.52141947	0.5902727	0.5262731	0.56842256	0.4747679	0.47858056	-0.18054543	-0.052546173	-0.13684516	0.050464243	0.042838883
94	SH600276	0.000725795373658366	0.3333333333333333	SH600276	恒瑞医药	2026-06-15	-0.011560661	0.024360063	-0.47457433	0.0074319197	0.30508623	0.005367483	0.22033945	-0.013625097	-0.5593211	1.0116959	1.0192147	0.9945697	1.0045654	0.9594837	1.0269439	1.0905796	1.1438296	1.1710765	0.98888946	0.9857778	1.0145978	1.050963	1.1056535	0.017391706	0.017404445	0.035482343	0.06120377	0.07288877	0.009356213	0.00080109766	-0.004860696	-0.0062717427	-0.003411291	0.72352874	0.019420572	0.656811	0.8138078	0.66806096	-0.007601852	0.010617252	0.031578828	0.039977234	-0.005020391	1.0223473	1.025481	1.100563	1.2245342	1.2245342	0.94528145	0.94528145	0.94528145	0.94528145	0.94528145	1.002548	1.0021722	1.0502477	1.1157475	1.169206	0.9786969	0.9728507	0.9817054	0.98529774	1.0262339	0.8	0.8	0.4	0.26666668	0.13333334	0.71002334	0.6822799	0.3523826	0.19594628	0.19594628	0.8	0.1	0.05	0.2	0.6	0.2	0.6	0.8	0.8666667	0.93333334	0.6	-0.5	-0.75	-0.6666667	-0.33333334	0.76160157	0.3151203	0.4724385	0.4915715	-0.15365262	0.93139476	0.6433694	0.54815406	0.59792835	0.36561397	0.6	0.4	0.35	0.33333334	0.38333333	0.4	0.6	0.65	0.6666667	0.6166667	0.2	-0.2	-0.3	-0.33333334	-0.23333333	0.8012239	0.4122388	0.3828651	0.37594023	0.42711064	0.19877614	0.58776116	0.61713487	0.6240598	0.5728893	0.60244775	-0.17552236	-0.23426978	-0.24811953	-0.1457787	1.0124266	1.0560316	1.1969779	1.3024786	1.1078199	0.2930823	0.24091813	0.29146424	0.53946394	0.4797218	1.110056	0.76053727	0.8737	1.2380849	1.2718288	0.4931129	0.44042715	0.48584285	0.50469434	0.50564706	0.5068871	0.5595729	0.5141572	0.49530566	0.49435294	-0.013774188	-0.119145714	-0.028314296	0.0093887	0.011294135
108	SH600027	-0.0029778033450440205	0.3333333333333333	SH600027	华电国际	2026-06-15	-0.017475763	0.023300957	-0.75000197	0.0	0.0	0.005825194	0.24999805	-0.01165057	-0.50000393	1.0177866	1.0177866	0.9940712	1.0026742	1.0155172	1.1698276	1.0629311	0.9922414	1.0336207	1.007931	1.0369828	1.0462931	1.041523	1.0011207	0.0102437865	0.042389587	0.045959037	0.04098172	0.06222125	-0.0037931185	-0.012419019	-0.001835625	0.00040945836	0.0017101492	0.3427771	0.7868061	0.05583341	0.007736434	0.2304042	-0.00034480874	0.018902816	-0.028854687	-0.047460157	-0.051570114	1.0261151	1.144452	1.2014446	1.2014446	1.2014446	0.9898694	0.9898694	0.9898694	0.9822135	0.88915163	1.0144827	1.0810345	1.0894828	1.0674138	1.0486207	1.0013793	1.0017241	1.0134482	1.0112069	0.9301725	0.2	0.1	0.05	0.083333336	0.40833333	0.27949792	0.065535165	0.047881793	0.08113132	0.35494992	0.2	0.1	0.5	0.6666667	0.8333333	0.4	0.7	0.85	0.06666667	0.23333333	-0.2	-0.6	-0.35	0.6	0.6	0.62489253	0.88797003	0.88788503	0.8651614	0.7163761	0.25274193	0.13942058	0.66702306	0.5289448	0.4423517	0.4	0.2	0.45	0.56666666	0.53333336	0.4	0.7	0.45	0.36666667	0.38333333	0.0	-0.5	0.0	0.2	0.15	0.3548392	0.09128659	0.4317757	0.5065502	0.48317513	0.6451608	0.9087134	0.5682243	0.49344978	0.5168249	-0.2903216	-0.8174268	-0.1364486	0.01310042	-0.03364975	1.0540906	1.5855604	1.6417887	1.5381975	1.3818899	0.13152273	0.72016144	0.9341037	0.810782	0.74007446	0.7697893	1.358149	1.4776857	1.5626538	1.5815555	0.25998598	0.13484208	0.49306667	0.48563123	0.50139683	0.740014	0.8651579	0.50693333	0.5143688	0.49860317	-0.48002803	-0.73031586	-0.013866656	-0.028737534	0.0027936562
109	SH600039	-0.0029941330351943626	0.3333333333333333	SH600039	四川路桥	2026-06-15	0.006045952	0.024183808	0.25	0.006045952	0.25	0.012091904	0.5	0.012091904	0.5	0.99399036	1.0060096	0.98197114	0.99675757	1.015664	1.0180804	0.9567571	1.0504916	1.1851357	0.99953336	1.0024246	1.0059781	0.9921374	1.07455	0.0050070123	0.010932561	0.026664821	0.029777924	0.09012536	-0.001691379	-0.0008326913	0.0006246463	0.0019434473	-0.0040345113	0.28527552	0.05317846	0.019206977	0.33010978	0.61120605	0.0038493816	0.0013225437	-0.011912274	-0.02031737	0.044468038	1.0288715	1.0312661	1.0673312	1.0673312	1.2356087	0.98196936	0.97599316	0.95075047	0.9315161	0.9315161	1.0028995	1.0108649	1.0214131	1.0161473	1.1634727	0.9973837	0.9973837	0.9803199	0.96352273	0.9735877	0.6	0.45	0.475	0.65	0.325	0.3844309	0.4343322	0.42244995	0.5042436	0.22520739	0.2	0.1	0.45	0.6333333	0.4	0.8	0.2	0.2	0.33333334	0.6666667	-0.6	-0.1	0.25	0.3	-0.26666668	-0.65453184	-0.16381946	-0.031628426	-0.35953662	-0.55069435	-0.22931269	-0.25767177	0.037513487	-0.14354648	-0.4068927	0.4	0.6	0.65	0.5	0.5	0.6	0.4	0.35	0.4	0.41666666	-0.2	0.2	0.3	0.1	0.083333336	0.3025217	0.41909024	0.58488727	0.43132368	0.40718466	0.6974783	0.5809097	0.41511273	0.56867635	0.59281534	-0.3949566	-0.1618195	0.16977456	-0.13735266	-0.18563071	0.9147332	1.0221848	1.5264989	1.8820127	1.546789	0.29180396	0.25647232	0.66349703	0.84623265	0.8046452	0.62779665	1.1394626	1.1076287	1.6655416	1.8506254	0.4628491	0.404033	0.4582746	0.47255364	0.5025094	0.53715086	0.595967	0.5417254	0.5274464	0.4974906	-0.074301764	-0.19193397	-0.08345079	-0.05489274	0.0050187926
136	SH600674	-0.011129012160348594	0.3333333333333333	SH600674	川投能源	2026-06-15	-0.017937267	0.029468259	-0.6086979	0.0	0.0	0.011530993	0.39130214	-0.006406274	-0.21739574	1.0182649	1.0182649	0.9882584	0.9970328	0.976496	1.0267262	0.98302644	1.0019562	1.0117376	1.0003855	0.9997958	0.99444336	0.9943134	0.9881516	0.014372523	0.0144706415	0.01816187	0.015755303	0.021017276	0.006004031	-8.177277e-05	0.0011571293	0.00028908264	0.00019186462	0.4362745	0.0002927206	0.1420727	0.026091088	0.025417728	-0.01239358	0.00057221204	-0.0054360763	0.0014948959	0.006188364	1.0273912	1.0365173	1.03912	1.03912	1.03912	0.9680228	0.96344995	0.95106786	0.95106786	0.9295514	1.0129114	1.0125201	1.0119965	1.0095109	1.0085903	0.9870771	0.9870771	0.978061	0.9805466	0.97102994	0.6	0.5	0.6	0.6666667	0.68333334	0.5386236	0.500224	0.5557181	0.5557181	0.64296377	0.8	0.1	0.5	0.6666667	0.8333333	0.2	0.5	0.2	0.46666667	0.31666666	0.6	-0.4	0.3	0.2	0.51666665	0.9327555	0.5610127	0.78259677	0.6103984	0.58295447	0.5371479	0.39114976	0.6519211	0.59618056	0.546512	0.8	0.6	0.65	0.56666666	0.46666667	0.2	0.4	0.35	0.43333334	0.48333332	0.6	0.2	0.3	0.13333334	-0.016666668	0.7001463	0.3938771	0.5306844	0.49707705	0.4910393	0.2998537	0.6061229	0.46931562	0.50292295	0.5089607	0.4002926	-0.2122458	0.061368767	-0.0058459262	-0.017921412	0.8776748	0.99439454	0.97602147	0.88821924	0.77714515	0.21929854	0.21988848	0.30929652	0.29811335	0.29083762	0.84238935	0.76737016	0.8850784	1.058245	1.1698631	0.48944718	0.30586523	0.54606104	0.5398208	0.5206976	0.5105528	0.6941348	0.45393896	0.4601792	0.47930244	-0.021105625	-0.38826957	0.09212205	0.0796416	0.041395128
152	SH688256	-0.01428039711647972	0.3333333333333333	SH688256	寒武纪	2026-06-15	0.065443024	0.08548277	0.76556975	0.008770886	0.102604136	0.011268862	0.13182612	0.067941	0.79479176	0.9385767	1.0082321	0.92800003	0.9803842	0.9366017	0.9273439	0.91160613	0.71160614	0.5425041	0.94314903	0.9649504	0.9826804	0.9617467	0.7757464	0.034736708	0.041486755	0.044907145	0.051728938	0.19822057	0.010410165	-0.0069623482	-0.0037710886	0.0018633385	0.010532618	0.22453186	0.25816894	0.24681446	0.10055834	0.8611425	0.03603063	0.06638021	0.053144976	0.011234879	-0.0864586	1.0111636	1.06967	1.0846509	1.0846509	1.0846509	0.89812905	0.89812905	0.88015014	0.7409268	0.48624888	0.9610558	1.0035806	1.0228848	1.0065783	0.97330546	0.9203767	0.9274926	0.93504953	0.9160889	0.53400975	1.0	0.8	0.65	0.76666665	0.8833333	0.90123737	0.59385794	0.58606076	0.75372434	0.85853845	0.4	0.2	0.3	0.53333336	0.76666665	0.6	0.8	0.05	0.033333335	0.06666667	-0.2	-0.6	0.25	0.5	0.7	0.39476445	0.0961765	0.3569926	-0.29146358	0.43959638	-0.13766314	0.06563102	0.39383754	0.45072588	0.41625863	0.6	0.5	0.5	0.56666666	0.6	0.4	0.5	0.5	0.43333334	0.4	0.2	0.0	0.0	0.13333334	0.2	0.72793967	0.6069443	0.55482376	0.61328423	0.6327941	0.27206033	0.39305565	0.4451762	0.38671574	0.36720595	0.45587933	0.21388867	0.109647565	0.22656849	0.26558813	0.85638946	0.82261425	0.8996566	1.0283239	0.90757585	0.1412449	0.15720747	0.17281018	0.30011186	0.28790748	1.0312	0.7599091	0.7554102	1.194238	1.3182464	0.68595815	0.5364451	0.52720183	0.5090053	0.5179309	0.31404185	0.46355492	0.47279817	0.49099472	0.4820691	0.37191626	0.07289016	0.054403663	0.01801056	0.035861816
173	SH601881	-0.01981268654895449	0.3333333333333333	SH601881	中国银河	2026-06-15	0.018488782	0.038585264	0.47916692	0.019292632	0.5	0.0008038497	0.020833077	0.0	0.0	0.98184687	1.0189424	0.9810576	1.0016553	0.93608516	0.9747004	0.9700399	1.0199734	1.114514	0.9623169	0.9601864	0.96797603	0.9818242	1.0031958	0.026416423	0.020815706	0.018770149	0.027465327	0.037568234	0.015246346	0.0013073448	-0.0011893924	-0.0023617009	-0.0017123787	0.83276707	0.03615842	0.1405345	0.5730361	0.63366234	0.0071904245	0.033930548	0.043323208	0.052420445	0.04731944	1.0189424	1.0189424	1.0288469	1.0378034	1.116882	0.9264917	0.9264917	0.9264917	0.9264917	0.9264917	0.98295605	0.97709715	0.9857523	1.0095872	1.0260985	0.9420772	0.9420772	0.9524633	0.9568575	0.9740346	1.0	1.0	1.0	0.73333335	0.5	0.795108	0.795108	0.718169	0.66038215	0.38609278	1.0	1.0	0.3	0.2	0.016666668	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.4	-0.5	-0.6666667	-0.9166667	0.96848476	0.77697706	0.5222414	0.40160444	-0.07932998	0.8760413	0.5259072	0.37884563	0.40489686	0.19865966	0.8	0.6	0.55	0.43333334	0.36666667	0.2	0.4	0.45	0.53333336	0.6	0.6	0.2	0.1	-0.1	-0.23333333	0.8870969	0.59595954	0.5550123	0.47395837	0.43042076	0.1129031	0.4040405	0.44498774	0.5260416	0.56957924	0.77419376	0.19191904	0.11002453	-0.05208323	-0.1391585	0.6400334	0.5531092	0.598437	0.5987807	0.5476839	0.28026885	0.21275645	0.21298851	0.18374729	0.19712797	0.966806	1.1186929	1.0090429	0.97093177	1.1891291	0.7516402	0.66484463	0.5711845	0.5361126	0.513014	0.24835981	0.33515537	0.42881545	0.4638874	0.48698595	0.50328034	0.32968926	0.14236908	0.0722252	0.026028091
192	SH601633	-0.02769210786012262	0.3333333333333333	SH601633	长城汽车	2026-06-15	0.007954572	0.021022696	0.37838024	0.011931778	0.5675665	0.0011363444	0.05405322	-0.002840861	-0.13513306	0.9921082	1.0118376	0.9909808	1.0012501	0.9250425	0.9576945	1.0394663	1.1245031	1.1916524	0.9758092	0.96050537	0.9738927	1.0159899	1.0924238	0.026651328	0.025863927	0.03054059	0.067119434	0.09138327	0.015857466	0.0055288854	-0.0025201428	-0.0066549107	-0.004807458	0.8850542	0.41888782	0.23832166	0.76188534	0.8441068	-0.007524128	0.01461464	0.050048694	0.08050626	0.049396228	1.0286882	1.0286882	1.0625823	1.1273046	1.2147131	0.9187675	0.9154595	0.9154595	0.9154595	0.9154595	0.99363995	0.98841566	0.99863714	1.1032935	1.1746167	0.9591993	0.9380749	0.94943213	0.95655876	0.98674047	1.0	1.0	0.85	0.56666666	0.28333333	0.7390101	0.746635	0.5746256	0.39906767	0.28250453	0.8	0.9	0.05	0.06666667	0.3	0.2	0.5	0.75	0.8333333	0.9166667	0.6	0.4	-0.7	-0.76666665	-0.6166667	0.6871839	0.7382489	-0.12845735	-0.5906018	-0.61661625	0.5087014	0.41397235	0.2712805	0.0720757	0.17713659	1.0	0.7	0.5	0.36666667	0.35	0.0	0.3	0.5	0.6	0.6166667	1.0	0.4	0.0	-0.23333333	-0.26666668	1.0	0.6728536	0.4098574	0.29670852	0.34596077	0.0	0.32714638	0.5901426	0.7032915	0.6540392	1.0	0.3457072	-0.1802852	-0.40658295	-0.30807844	1.3665525	1.1317216	0.9436501	0.8039375	0.64842856	0.76530546	0.5853134	0.48012736	0.44676903	0.36840123	0.8400154	0.96854794	1.0192906	1.1810559	1.2289485	0.52446693	0.4653874	0.51305485	0.52790904	0.51325107	0.47553307	0.5346126	0.48694515	0.47209093	0.4867489	0.04893387	-0.0692252	0.026109703	0.055818114	0.02650218
268	SH688041	-0.06238723609305051	0.3333333333333333	SH688041	海光信息	2026-06-15	0.039305557	0.06246528	0.6292384	0.0023610701	0.037798118	0.020798657	0.33296347	0.057743143	0.9244038	0.962181	1.0022718	0.9421689	0.98680156	0.8676299	0.91993207	1.0143822	0.93135136	0.7586643	0.9502413	0.93916166	0.9906565	1.0261467	0.91235083	0.038629647	0.03774452	0.07193749	0.08684251	0.1434991	0.019202996	0.0032775782	-0.008412956	-0.0073980317	0.0058599696	0.6177837	0.069120966	0.47869048	0.56243116	0.5086186	0.011352663	0.046089232	0.0892666	0.08112485	-0.08521996	1.0216525	1.0216525	1.1525897	1.1987002	1.1987002	0.86699605	0.85473406	0.85473406	0.85473406	0.67814296	0.97464454	0.9578919	1.0518293	1.1090788	1.0449911	0.92754936	0.9116756	0.9323434	0.9506142	0.74265736	1.0	1.0	0.6	0.43333334	0.71666664	0.8599965	0.87028134	0.48770586	0.42232633	0.6182933	0.4	0.7	0.3	0.2	0.6	0.2	0.5	0.75	0.8333333	0.083333336	0.2	0.2	-0.45	-0.6333333	0.51666665	0.16869894	0.23076369	0.48949206	0.51540875	0.837	0.11277856	0.011194154	0.08659161	0.14141273	0.27182597	0.8	0.6	0.55	0.53333336	0.6	0.2	0.4	0.45	0.46666667	0.4	0.6	0.2	0.1	0.06666667	0.2	0.8341178	0.62467605	0.49016845	0.52715015	0.5632228	0.16588214	0.37532395	0.50983155	0.47284985	0.43677717	0.6682357	0.24935211	-0.019663084	0.05430032	0.12644564	1.2039825	1.0223396	1.1114744	1.1762557	0.935193	0.35082725	0.31380495	0.26021346	0.2597793	0.36047855	0.6652912	0.82475495	0.6941166	1.0124664	1.1938878	0.5344347	0.48733804	0.5039986	0.5024401	0.5237581	0.46556535	0.51266193	0.49600142	0.49755993	0.4762419	0.0688693	-0.025323909	0.007997162	0.004880158	0.04751622
84	SZ000858	0.00423918519964014	0.2916666666666667			2026-06-15	-0.0041271234	0.014757345	-0.2796657	0.00400194	0.27118292	0.0066282814	0.44915137	-0.0015007821	-0.101697296	1.0041442	1.0081627	0.99334425	1.0002706	1.0041444	1.0474674	1.0745932	1.2349604	1.3159637	0.9985928	1.010662	1.0339062	1.0689514	1.1763835	0.0046880757	0.016033323	0.028505843	0.059978493	0.116941124	0.0022858619	-0.0044107717	-0.004475925	-0.0064759576	-0.0063071176	0.5943616	0.6937349	0.86291075	0.9034801	0.88721144	-0.0031645172	0.009186537	0.008615053	0.024950026	0.009676498	1.016199	1.05463	1.0956938	1.2300636	1.3286469	0.97513354	0.97513354	0.97513354	0.97513354	0.97513354	1.0023345	1.0216013	1.0585178	1.1230909	1.2885823	0.9937718	0.9987696	1.0033144	1.0153977	1.0473421	0.6	0.3	0.15	0.1	0.05	0.6055317	0.3127994	0.20625754	0.09754231	0.070340924	0.8	0.1	0.05	0.033333335	0.16666667	0.6	0.8	0.9	0.93333334	0.96666664	0.2	-0.7	-0.85	-0.9	-0.8	0.8676538	-0.33530036	0.38254917	0.39109662	-0.72653556	0.83190614	0.41225344	0.66613686	-0.044047896	-0.1614814	0.6	0.3	0.35	0.26666668	0.33333334	0.4	0.7	0.65	0.73333335	0.65	0.2	-0.4	-0.3	-0.46666667	-0.31666666	0.41539177	0.15002269	0.31507817	0.18300202	0.26959896	0.58460826	0.8499773	0.68492186	0.816998	0.73040104	-0.16921647	-0.6999546	-0.3698437	-0.63399595	-0.46080208	1.1855558	1.0701241	1.2858918	1.4506378	1.000556	0.31797904	0.25680342	0.4679052	0.61997044	0.6450105	0.90858245	0.8077183	1.5958223	1.750831	2.0984278	0.45110127	0.46070418	0.4586979	0.48637095	0.50658786	0.54889876	0.5392958	0.5413021	0.513629	0.49341214	-0.09779745	-0.078591615	-0.082604215	-0.027258093	0.013175722
89	SZ000002	0.002715545866328355	0.2916666666666667			2026-06-15	-0.012618267	0.034700308	-0.3636356	0.01261834	0.3636377	0.0094637005	0.2727267	-0.015772907	-0.4545466	1.0127795	1.0255591	0.99041533	1.0056714	1.0032	1.108628	1.1757249	1.2364216	1.5016088	1.0019236	1.0207744	1.0659813	1.1303582	1.201711	0.005799733	0.028228134	0.056918524	0.106110044	0.11296539	0.00095475954	-0.0076492606	-0.008659804	-0.011457529	-0.005699335	0.06775042	0.67310995	0.8101715	0.90358835	0.7763497	-0.0038330923	0.013647327	0.016286928	0.035775892	-0.033580728	1.0255591	1.121419	1.1916974	1.3290881	1.4984126	0.9808428	0.9808428	0.9808428	0.9808428	0.9808428	1.0070367	1.0402651	1.109908	1.2536775	1.2817929	0.99681747	0.9993635	1.0057602	1.0223691	1.0830798	0.6	0.3	0.15	0.1	0.05	0.42841575	0.13627608	0.09085484	0.055010524	0.03701367	1.0	0.1	0.05	0.2	0.016666668	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.5	-0.75	-0.6666667	-0.9166667	0.5444836	0.9397087	0.08550496	0.012473688	-0.24594773	0.665672	0.5772664	0.63835466	0.5975748	0.41228226	0.4	0.3	0.3	0.36666667	0.35	0.6	0.7	0.7	0.6333333	0.6333333	-0.2	-0.4	-0.4	-0.26666668	-0.28333333	0.4665933	0.19638266	0.29925275	0.3221146	0.30899835	0.5334067	0.80361736	0.70074725	0.6778854	0.69100165	-0.06681338	-0.6072347	-0.4014945	-0.35577086	-0.3820033	0.9952731	1.2563416	1.2975444	1.2502699	1.0369142	0.0737957	0.35488993	0.6964104	0.58357507	0.5026161	0.29796365	0.7552881	1.6116347	1.532586	1.5639045	0.3287159	0.09656994	0.48636213	0.4926395	0.49326536	0.67128414	0.90343004	0.5136379	0.5073605	0.5067346	-0.34256822	-0.8068601	-0.027275767	-0.014721003	-0.013469278
114	SZ000895	-0.004148993914784065	0.2916666666666667			2026-06-15	-0.0020661175	0.012809869	-0.16129108	0.00041316307	0.0322535	0.010330588	0.80645543	0.007851307	0.6129108	1.0020704	1.0024844	0.98964804	0.9960891	1.0	1.0364327	1.0898525	1.1436913	1.1444596	1.0011594	1.0090691	1.0303112	1.0593243	1.0993278	0.0036252532	0.012331918	0.030270847	0.04959475	0.055428773	-4.3289256e-05	-0.0031198782	-0.0045250785	-0.005431586	-0.002484173	0.0003564705	0.5867127	0.78211594	0.9295733	0.61262256	-0.0010728751	0.0049703983	0.0126770185	0.019433768	-0.02604471	1.0202968	1.04472	1.1105645	1.1606679	1.1923807	0.98964804	0.98964804	0.98923403	0.98923403	0.98923403	1.0020674	1.0209544	1.0660818	1.11048	1.1475413	0.99942166	1.0	1.0008242	1.007376	1.0308895	0.4	0.25	0.125	0.083333336	0.041666668	0.33776152	0.18797158	0.088732846	0.06279971	0.05299618	0.2	0.1	0.1	0.033333335	0.4	1.0	1.0	0.35	0.56666666	0.78333336	-0.8	-0.9	-0.25	-0.53333336	-0.38333333	-0.6480547	-0.4960422	-0.45823207	-0.0988478	-0.07346003	-0.39242822	0.15145539	-0.57883716	-0.3348188	-0.20415252	0.2	0.2	0.35	0.33333334	0.4	0.6	0.7	0.55	0.6	0.56666666	-0.4	-0.5	-0.2	-0.26666668	-0.16666667	0.5	0.30176342	0.26859963	0.25863525	0.39430913	0.5	0.6982366	0.7314004	0.7413647	0.60569084	0.0	-0.39647314	-0.46280077	-0.4827295	-0.21138172	0.8604	0.83033234	0.89299595	0.8968743	0.9034205	0.13016883	0.17554528	0.3103055	0.27645198	0.26508752	0.96023256	1.0802695	1.9489852	1.7327794	1.3870544	0.42150867	0.4893404	0.5230913	0.47986	0.5075871	0.57849133	0.5106596	0.47690865	0.52014	0.49241292	-0.15698266	-0.021319207	0.04618268	-0.04027997	0.015174154
121	SZ002714	-0.005235978170404691	0.2916666666666667			2026-06-15	0.00799999	0.029142788	0.27451012	0.009999964	0.34313685	0.011142833	0.38235304	0.00914286	0.3137263	0.9920635	1.0099206	0.9810091	0.99626976	0.9679752	1.0719994	1.1335498	1.2510166	1.4085993	0.98050267	0.9928043	1.0398673	1.0970842	1.1742163	0.013360287	0.024987679	0.053630345	0.095300876	0.10966241	0.0071688737	-0.00504377	-0.008500804	-0.010560496	-0.005454078	0.7197974	0.3734824	0.8793605	0.95164835	0.7544438	0.005159559	0.029892666	0.040890373	0.056043033	-0.013321027	1.0099206	1.0753982	1.1509349	1.2723271	1.422044	0.9566339	0.9566339	0.9566339	0.9566339	0.9566339	0.99047726	1.005216	1.0860577	1.1969105	1.2533747	0.96985036	0.96985036	0.9856594	0.9953544	1.0716605	1.0	0.8	0.4	0.26666668	0.13333334	0.8138259	0.36514416	0.22319023	0.13736781	0.0931782	1.0	0.1	0.05	0.033333335	0.016666668	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.8	-0.9	-0.93333334	-0.96666664	0.7115621	0.577945	-0.103932925	0.14563395	-0.001967883	0.54134643	-0.12440363	0.033004012	0.06554163	-0.08743932	0.8	0.4	0.3	0.3	0.38333333	0.2	0.6	0.7	0.7	0.6166667	0.6	-0.2	-0.4	-0.4	-0.23333333	0.83830565	0.26215124	0.26644605	0.23142464	0.34392962	0.16169438	0.73784876	0.73355395	0.7685754	0.65607035	0.67661124	-0.47569752	-0.46710792	-0.53715074	-0.31214076	0.93384457	1.0247188	0.9709866	1.0179683	1.0328989	0.24016188	0.21418633	0.17940703	0.22684062	0.3210552	0.9669977	0.79742247	0.8091087	1.0474983	1.2372621	0.47294208	0.5307862	0.42666265	0.46683273	0.4959372	0.5270579	0.46921378	0.5733374	0.5331673	0.50406283	-0.054115817	0.06157242	-0.1466747	-0.06633457	-0.008125612
127	SZ300759	-0.006282965423767022	0.2916666666666667			2026-06-15	0.016282205	0.026232447	0.6206895	0.00045229765	0.017241916	0.009497944	0.36206856	0.025327852	0.96551615	0.9839786	1.000445	0.97463286	0.98993415	0.98396945	1.0921756	1.1721374	1.3240458	1.2305343	0.9884351	1.009084	1.076126	1.1252927	1.2101431	0.013016729	0.031533845	0.075454816	0.09607816	0.12598608	0.00284351	-0.008221143	-0.01235723	-0.010663842	-0.0046501094	0.119301476	0.6230488	0.93872064	0.9547283	0.4155096	0.0058778683	0.02791118	0.041267734	0.029333092	-0.07296489	1.0036198	1.0938789	1.2181133	1.3471123	1.4290468	0.9350223	0.9350223	0.9350223	0.9350223	0.9350223	0.99679387	1.030458	1.1489694	1.2117939	1.3522519	0.9837023	0.9871756	0.99511445	1.018168	1.1162977	1.0	0.6	0.3	0.2	0.1	0.9472309	0.40903383	0.22952929	0.15767835	0.13152726	0.4	0.1	0.15	0.033333335	0.28333333	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.8	-0.8	-0.93333334	-0.7	0.36331367	-0.12951961	-0.25040993	0.17398266	0.36849263	0.3771293	0.4134875	0.44509837	0.25482434	0.33692902	0.8	0.5	0.4	0.3	0.45	0.2	0.5	0.6	0.7	0.55	0.6	0.0	-0.2	-0.4	-0.1	0.6213877	0.2471202	0.21346883	0.18946588	0.41319343	0.3786123	0.7528798	0.78653115	0.8105341	0.5868066	0.24277538	-0.5057596	-0.5730623	-0.62106824	-0.17361313	0.85879254	0.7325123	0.6637032	0.70609516	0.76121676	0.4824361	0.35147297	0.2671142	0.2576032	0.34367976	1.3659649	1.0391371	1.1514312	1.093246	1.4919894	0.61656773	0.59150565	0.57542574	0.45968384	0.5189623	0.3834323	0.40849438	0.42457423	0.54031616	0.48103765	0.2331354	0.18301125	0.15085152	-0.08063233	0.03792468
135	SZ000425	-0.01096242793233986	0.2916666666666667			2026-06-15	-0.0053648753	0.039699547	-0.13513693	0.021459172	0.54053944	0.012875503	0.32432365	-0.013948544	-0.3513527	1.0053939	1.0269687	0.98705506	1.0064741	1.0711848	1.0582398	1.0204859	1.1111002	1.1650414	1.0025841	1.0184398	1.0249134	1.0510919	1.0777358	0.044220716	0.037421077	0.030228987	0.051017493	0.04997132	-0.016504146	-0.0059290095	-0.0014812127	-0.004010144	-0.002041517	0.3482367	0.23011406	0.08403412	0.47883236	0.5090545	0.03042419	0.008240767	-0.0108419545	0.0070551904	-0.017511053	1.0798274	1.1013893	1.1013893	1.1930952	1.1930952	0.90829504	0.90829504	0.90829504	0.90829504	0.90829504	1.0148854	1.0487436	1.0519959	1.0936357	1.1203902	0.97798634	0.9967626	1.0	1.0105673	1.0312742	0.7	0.35	0.225	0.15	0.075	0.5346218	0.47492325	0.47492325	0.3219976	0.3219976	0.4	0.5	0.75	0.2	0.6	0.6	0.8	0.9	0.93333334	0.96666664	-0.2	-0.3	-0.15	-0.73333335	-0.36666667	-0.7419572	-0.39941123	-0.2742428	-0.079035275	-0.29218078	-0.9338417	-0.30589658	0.01267179	-0.071841456	0.013165427	0.6	0.6	0.6	0.53333336	0.48333332	0.4	0.4	0.4	0.46666667	0.51666665	0.2	0.2	0.2	0.06666667	-0.033333335	0.28852868	0.39455652	0.47689745	0.4347349	0.4474248	0.7114713	0.6054435	0.5231025	0.5652651	0.5525752	-0.42294264	-0.21088694	-0.046205096	-0.1305302	-0.10515038	1.688335	1.3882437	1.2813814	1.2792937	1.0724587	0.6995952	0.672784	0.5671077	0.5280449	0.49188536	0.8910832	1.0523889	1.2367042	1.1780045	1.272949	0.37940285	0.4982351	0.46926492	0.48478204	0.5072617	0.6205972	0.5017649	0.5307351	0.51521796	0.49273828	-0.24119432	-0.003529812	-0.061470166	-0.03043595	0.014523418
140	SH601728	-0.01148771406885497	0.2916666666666667	SH601728	中国电信	2026-06-15	0.0	0.014875953	0.0	0.00826444	0.555557	0.006611513	0.444443	-0.0016529271	-0.11111403	1.0	1.0082644	0.9933885	1.0008979	1.0120968	0.98655915	1.1115592	0.9838709	0.99462366	1.0158602	1.0068549	1.0129032	1.0114696	0.9817876	0.018487914	0.017472541	0.043431815	0.04202282	0.044409294	-0.005510756	0.0022401405	-0.0026295586	-0.00016625416	0.0015444481	0.22211942	0.15067798	0.12829737	0.0012130433	0.36889154	-0.004838718	-0.016935492	0.012077557	-0.009058871	-0.027348869	1.0538683	1.0538683	1.203933	1.203933	1.203933	0.9933885	0.9778713	0.9636217	0.9611449	0.91063964	1.0336022	1.016129	1.0327958	1.0311828	1.002957	1.0	0.9970431	0.98655915	0.9857527	0.9435484	0.3	0.45	0.525	0.53333336	0.76666665	0.109317586	0.29117844	0.15137991	0.16003692	0.30467916	0.4	0.7	0.05	0.36666667	0.68333334	1.0	0.5	0.35	0.1	0.15	-0.6	0.2	-0.3	0.26666668	0.53333336	0.087874465	0.50345206	0.8277462	0.86166286	0.8332365	0.1819758	0.33789277	0.4648876	0.6250399	0.50133425	0.2	0.4	0.35	0.46666667	0.5	0.6	0.5	0.55	0.46666667	0.46666667	-0.4	-0.1	-0.2	0.0	0.033333335	0.4181817	0.54545456	0.36026925	0.5143541	0.5033557	0.58181834	0.45454547	0.63973075	0.4856459	0.49664432	-0.16363665	0.09090909	-0.27946147	0.0287082	0.0067113834	1.2005457	1.0432869	1.4213178	1.3413763	1.016467	0.37103114	0.33740002	0.9944525	0.9604378	0.7644412	1.1692162	0.99988985	1.5657187	1.8200134	2.2925913	0.43439075	0.54288405	0.3463737	0.5114811	0.5074564	0.5656092	0.45711595	0.65362626	0.48851892	0.49254355	-0.13121846	0.08576812	-0.3072526	0.022962166	0.0149128875
144	SZ300896	-0.012971104210195579	0.2916666666666667			2026-06-15	-0.007422335	0.026826419	-0.27668005	0.0067861304	0.25296444	0.012617954	0.47035548	-0.0015905119	-0.059289012	1.0074779	1.0143148	0.9872877	0.9987657	1.0058613	1.114713	1.1558613	1.2409889	1.5154307	0.99657893	1.0249641	1.0652313	1.1224575	1.1909735	0.007308275	0.036670342	0.05076641	0.09399425	0.10744514	0.0028428975	-0.010379637	-0.0077583306	-0.010113869	-0.0053014825	0.37829682	0.73442227	0.8174321	0.89729184	0.74254185	-0.0022647546	0.021744229	0.008472865	0.024193615	-0.03457983	1.0183811	1.114732	1.1693075	1.2947519	1.5154403	0.9667644	0.9667644	0.9667644	0.9667644	0.9667644	1.0014114	1.0607655	1.1078868	1.2326157	1.2598964	0.99078953	0.995016	1.004689	1.0363717	1.0911722	0.8	0.4	0.2	0.13333334	0.06666667	0.643893	0.2246142	0.16409165	0.10133198	0.060574234	0.8	0.1	0.05	0.23333333	0.016666668	0.6	0.8	0.9	0.93333334	0.96666664	0.2	-0.7	-0.85	-0.7	-0.95	0.405244	-0.39869326	0.0006944319	0.14498077	-0.23146173	0.2503157	-0.2450748	0.23723233	0.40777284	0.07598929	0.4	0.3	0.25	0.33333334	0.38333333	0.6	0.7	0.75	0.6666667	0.6166667	-0.2	-0.4	-0.5	-0.33333334	-0.23333333	0.44367775	0.19177185	0.27265316	0.29866752	0.30311608	0.5563222	0.80822814	0.72734684	0.7013325	0.6968839	-0.112644464	-0.61645633	-0.45469368	-0.402665	-0.39376783	1.0178825	1.003566	1.041176	1.0717078	0.94867647	0.16081037	0.14678647	0.23738228	0.27996317	0.3358554	0.68561286	0.8905916	1.2000124	1.0956886	1.2500745	0.42188463	0.50114906	0.470963	0.51809895	0.5117712	0.5781154	0.49885094	0.529037	0.48190108	0.4882288	-0.15623078	0.0022981463	-0.058074	0.036197856	0.023542413
145	SZ300433	-0.013228860299610937	0.2916666666666667			2026-06-15	0.066821344	0.09930391	0.67289746	0.011136871	0.11214937	0.02134569	0.21495317	0.07703017	0.7757012	0.93736404	1.0104393	0.9173554	0.97233427	0.9273529	0.90971977	0.84166014	0.56153685	0.6646119	0.9425275	0.9443123	0.8962691	0.82056963	0.71623904	0.043266557	0.037708327	0.06181161	0.12892646	0.14063014	0.0031180466	0.00090229046	0.008764726	0.0136932945	0.0066240057	0.012983762	0.005248433	0.7037276	0.8742457	0.6766817	0.05123646	0.05162743	0.020465992	-0.019122409	0.08835282	1.0341475	1.0393472	1.0393472	1.0393472	1.0393472	0.88341177	0.876246	0.76684743	0.5510937	0.5424064	0.9790983	0.97748554	0.95236903	0.9275249	0.87698376	0.9115978	0.9119848	0.8365135	0.6961939	0.5966311	1.0	1.0	1.0	1.0	1.0	0.7734614	0.75875604	0.85560656	0.9194124	0.9208212	0.8	0.4	0.7	0.8	0.9	0.6	0.2	0.2	0.033333335	0.35	0.2	0.2	0.5	0.76666665	0.55	0.29532337	0.46440396	0.085227236	0.6819538	0.7450564	-0.1854014	0.3218741	0.41455334	0.5236377	0.12811048	0.6	0.5	0.55	0.6	0.53333336	0.4	0.5	0.45	0.4	0.46666667	0.2	0.0	0.1	0.2	0.06666667	0.6420462	0.59787077	0.6162998	0.719704	0.6138886	0.35795382	0.4021292	0.3837002	0.28029603	0.3861114	0.2840924	0.19574158	0.23259965	0.43940797	0.22777718	0.854574	0.88640773	0.8932419	0.8280852	0.5806002	0.16926171	0.17802003	0.14305344	0.24812533	0.328943	0.8000221	0.75577587	0.8358396	1.0250028	1.4096025	0.59703267	0.515497	0.44905183	0.56981796	0.547404	0.40296733	0.48450294	0.5509482	0.43018207	0.45259604	0.19406533	0.030994091	-0.10189635	0.13963589	0.09480795
150	SH601077	-0.014219486610347281	0.2916666666666667	SH601077	渝农商行	2026-06-15	-0.027298864	0.038793147	-0.7037033	0.0043103006	0.11110985	0.007183981	0.18518686	-0.024425184	-0.6296263	1.028065	1.0324963	0.9926144	1.0057098	0.9918781	0.98680204	1.013198	1.0852792	1.0456852	1.0249746	1.0057868	1.0020304	1.0146192	1.0375296	0.015136768	0.02397245	0.020143636	0.02824906	0.035290517	-0.0054822247	0.004780809	0.0005740243	-0.0017964689	-0.0010525202	0.32793468	0.36457708	0.02842188	0.3134246	0.27129683	-0.0140101435	-0.027300397	-0.007483648	0.011429547	-0.006480227	1.0480775	1.0480775	1.0480775	1.0928488	1.1147152	0.9859887	0.9587403	0.9587403	0.9587403	0.9587403	1.0347208	1.0286294	1.0203044	1.0343146	1.0726904	1.0194924	0.9884264	0.98030454	0.99005073	1.0064974	0.2	0.5	0.45	0.3	0.15	0.22566618	0.46184245	0.46184245	0.3076591	0.26452774	0.6	0.8	0.9	0.033333335	0.31666666	0.2	0.3	0.65	0.76666665	0.8833333	0.4	0.5	0.25	-0.73333335	-0.56666666	-0.68693465	-0.24608888	-0.26627246	-0.13249923	-0.45004	-0.27562425	-0.36973006	-0.36003512	-0.31429073	0.10811272	0.6	0.6	0.5	0.36666667	0.46666667	0.4	0.4	0.45	0.6	0.5	0.2	0.2	0.05	-0.23333333	-0.033333335	0.54081684	0.53987736	0.4705882	0.36708853	0.46489865	0.4591832	0.46012267	0.5294118	0.63291144	0.53510135	0.08163365	0.07975468	-0.05882359	-0.26582292	-0.070202716	0.7955791	0.77214235	0.6879309	0.69662607	0.63837385	0.2101905	0.15599093	0.21484458	0.20106028	0.2178915	0.8317914	0.78477395	1.0982857	1.0472054	1.1759943	0.61210907	0.45126444	0.5471578	0.5416646	0.5145609	0.38789093	0.54873556	0.45284218	0.4583354	0.4854391	0.22421812	-0.09747109	0.09431563	0.0833292	0.029121816
153	SH600048	-0.014664777949632092	0.2916666666666667	SH600048	保利发展	2026-06-15	-0.005747149	0.022988457	-0.25000152	0.009578489	0.41666514	0.007662819	0.33333334	-0.007662819	-0.33333334	1.0057803	1.0154142	0.9922929	1.0024618	1.0154643	1.1059887	1.1657306	1.1830914	1.2524619	0.99848276	1.0215989	1.0739186	1.1252097	1.129804	0.00437284	0.02960021	0.061763514	0.09155616	0.069971494	0.0011452273	-0.008733479	-0.010082889	-0.009929366	-0.0015711825	0.17147319	0.7979881	0.9327688	0.91152716	0.15378389	-0.00077321386	0.017701702	0.021868844	0.018766096	-0.08345414	1.0193297	1.1136813	1.1946346	1.3218429	1.3218429	0.9827186	0.9827186	0.9827186	0.9827186	0.9827186	1.0007732	1.041243	1.1279889	1.2208331	1.1838646	0.9954337	0.99924135	1.0030929	1.0292946	1.0778466	0.7	0.35	0.175	0.11666667	0.058333334	0.4720274	0.13195686	0.081548475	0.050958972	0.050958972	0.2	0.1	0.05	0.16666667	0.5833333	0.2	0.6	0.8	0.8666667	0.93333334	0.0	-0.5	-0.75	-0.7	-0.35	0.1029779	0.8045596	0.066285275	0.45180035	0.30616525	-0.16311853	-0.26155755	0.090673305	0.39121944	0.287676	0.4	0.2	0.25	0.26666668	0.36666667	0.6	0.8	0.75	0.6666667	0.6	-0.2	-0.6	-0.5	-0.4	-0.23333333	0.33227816	0.11211922	0.24379775	0.3284112	0.38602385	0.66772187	0.8878808	0.7562022	0.6715888	0.6139762	-0.3354437	-0.77576154	-0.5124045	-0.34317762	-0.22795232	0.9985068	1.2364022	1.2543467	1.4088247	1.2412595	0.20598634	0.35700828	0.45404905	0.5792815	0.51802015	0.8844952	0.8032593	0.92343366	1.092561	1.0692977	0.4344809	0.35192573	0.47236666	0.48125243	0.48278925	0.5655191	0.64807427	0.5276333	0.51874757	0.5172107	-0.13103816	-0.2961485	-0.05526666	-0.03749515	-0.034421477
156	SH688047	-0.015290384236595853	0.2916666666666667	SH688047	龙芯中科	2026-06-15	0.010860357	0.027009858	0.40208867	0.006276434	0.23237568	0.009873066	0.36553565	0.014456989	0.53524864	0.9892563	1.006209	0.9794893	0.99230665	0.9060974	1.006209	1.1062509	1.0877634	1.0117902	0.9581973	0.95847636	1.0275708	1.0844914	1.031259	0.031070994	0.02986127	0.08219895	0.11087185	0.10351176	0.019178186	0.0001073959	-0.01223066	-0.011692587	0.001690383	0.95245564	0.000118568765	0.7748815	0.8619466	0.08133748	0.0034463443	0.04104038	0.08862047	0.08505112	-0.0811253	1.0235105	1.0235105	1.2161295	1.3583089	1.3583089	0.8971675	0.8971675	0.8971675	0.8971675	0.885796	0.98448443	0.98105204	1.1149435	1.1702805	1.1166736	0.9359564	0.9359564	0.948807	0.9779964	0.93867725	1.0	1.0	0.5	0.33333334	0.51666665	0.81391525	0.81391525	0.32239726	0.22299553	0.241695	0.8	0.9	0.15	0.06666667	0.53333336	0.2	0.6	0.8	0.8666667	0.23333333	0.6	0.3	-0.65	-0.8	0.3	0.4885259	0.34801376	0.60588974	0.7751334	0.79568106	0.5690527	0.1619021	0.07307757	0.2772838	0.36701384	1.0	0.6	0.55	0.53333336	0.53333336	0.0	0.4	0.45	0.46666667	0.46666667	1.0	0.2	0.1	0.06666667	0.06666667	1.0	0.4848588	0.40240932	0.45564798	0.49639028	0.0	0.5151412	0.5975907	0.544352	0.5036097	1.0	-0.030282361	-0.19518134	-0.088704035	-0.0072194412	1.1088649	0.9922501	1.1476877	1.3356912	1.053782	0.3515399	0.28928843	0.29759222	0.4541482	0.53093505	0.8483473	0.7739473	0.78650844	1.0867352	1.2487109	0.54115075	0.4938049	0.5057701	0.4785886	0.5054429	0.45884925	0.5061951	0.4942299	0.5214114	0.49455708	0.08230149	-0.0123902075	0.011540162	-0.04282279	0.010885805
164	SH688008	-0.01702503561965159	0.2916666666666667	SH688008	澜起科技	2026-06-15	0.042915482	0.07319087	0.5863502	0.0003475084	0.0047479747	0.029927881	0.40890184	0.072495855	0.990504	0.95885044	1.0003332	0.9301541	0.9744027	0.9342089	0.96750855	1.0328552	0.7076177	0.6105476	0.96715295	0.9893069	1.037452	1.011252	0.8114528	0.025277322	0.048600256	0.07270564	0.09881865	0.21709728	0.00053747935	-0.0086619295	-0.008940972	0.0021750212	0.010856234	0.00113032	0.29118142	0.5292994	0.037544888	0.7626924	0.031772103	0.04967177	0.04748725	-0.042789895	-0.1317117	1.0203902	1.1041546	1.2027572	1.2027572	1.2027572	0.9301541	0.92042345	0.92042345	0.70606065	0.52059585	0.98765004	1.0114932	1.0946696	1.0879531	1.0411315	0.9493311	0.9493311	0.96642554	0.9493311	0.58910483	1.0	0.8	0.45	0.43333334	0.71666664	0.7740351	0.43311414	0.28185275	0.5917885	0.70277226	0.8	0.2	0.35	0.56666666	0.78333336	1.0	0.5	0.75	0.033333335	0.16666667	-0.2	-0.3	-0.4	0.53333336	0.6166667	-0.066037536	0.5383429	0.66796064	0.29797748	0.78140795	-0.45615387	-0.017453438	0.04553257	0.44185647	0.4694667	0.4	0.5	0.45	0.56666666	0.53333336	0.6	0.5	0.55	0.43333334	0.46666667	-0.2	0.0	-0.1	0.13333334	0.06666667	0.7033982	0.5384028	0.4793707	0.60951173	0.6032307	0.2966018	0.4615972	0.5206293	0.3904883	0.3967693	0.40679643	0.07680558	-0.04125856	0.21902342	0.20646144	0.95375955	1.1342115	1.2992074	1.4329888	1.1162066	0.16164714	0.26409325	0.30382794	0.37524858	0.45952287	0.76764166	0.74737626	0.65738875	1.1416142	1.3202348	0.4261502	0.4223232	0.45020515	0.5019949	0.51576066	0.5738498	0.5776768	0.54979485	0.4980051	0.48423937	-0.14769961	-0.15535358	-0.099589735	0.003989788	0.031521276
168	SZ300979	-0.018247018512321574	0.2916666666666667			2026-06-15	-0.022686593	0.040597018	-0.5588241	0.012835807	0.3161761	0.005074618	0.12499977	-0.030447783	-0.7500005	1.0232133	1.036347	0.9948076	1.007342	1.008052	1.0636364	1.1246754	1.1309091	1.4238962	1.0134026	1.0261818	1.0487533	1.0767792	1.182013	0.012348736	0.02271958	0.035913743	0.049933568	0.11680603	-0.0035065026	-0.0060794977	-0.0052846414	-0.005318002	-0.006454932	0.20157813	0.65636617	0.75784034	0.8790499	0.9314353	-0.0063896026	0.0011759104	0.0014508269	0.0003317862	0.008407478	1.036347	1.0837548	1.1291733	1.1711093	1.4317341	0.9941824	0.9941824	0.9941824	0.9941824	0.9941824	1.0245194	1.0369351	1.0746493	1.1287273	1.2929351	1.0014546	1.0068052	1.0161558	1.0263896	1.0566753	0.2	0.1	0.05	0.033333335	0.016666668	0.13797294	0.06494823	0.04309603	0.032881204	0.013295729	1.0	0.1	0.15	0.16666667	0.016666668	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.7	-0.75	-0.76666665	-0.95	-0.17034025	-0.26553395	-0.34737694	0.04904493	-0.44926125	0.23666796	0.079505466	-0.0864295	0.18709047	-0.24434668	0.4	0.4	0.35	0.33333334	0.33333334	0.6	0.6	0.65	0.6666667	0.65	-0.2	-0.2	-0.3	-0.33333334	-0.31666666	0.4553313	0.3185184	0.3170731	0.35245892	0.27981648	0.5446687	0.6814816	0.6829269	0.64754105	0.72018355	-0.089337386	-0.36296317	-0.36585376	-0.29508212	-0.44036704	0.64701027	0.5238193	0.49892235	0.5306205	0.4542686	0.35405895	0.27803138	0.21573807	0.25306225	0.25953892	0.8748914	0.8984786	0.8625436	1.0262016	1.7715827	0.75438106	0.6676259	0.607952	0.47626364	0.5208986	0.24561891	0.33237407	0.39204803	0.52373636	0.4791014	0.5087622	0.33525187	0.21590394	-0.04747273	0.04179721
190	SZ000166	-0.026574948867544697	0.2916666666666667			2026-06-15	0.0087912185	0.035164874	0.25	0.021978047	0.625	0.0043956093	0.125	-0.0087912185	-0.25	0.9912854	1.0217866	0.9869281	1.0040973	0.9282759	0.9655173	0.9737931	1.0331035	1.0855173	0.96827585	0.9588966	0.96406895	0.98409194	1.0069195	0.025526566	0.022839054	0.017947635	0.0348729	0.035806715	0.016000004	0.0034942536	-0.00060461357	-0.0030697698	-0.0016480054	0.98218983	0.21456754	0.03972001	0.6005335	0.6460828	-0.00027587748	0.0253793	0.04167486	0.060419712	0.041696627	1.0217866	1.0217866	1.0217866	1.0500938	1.0875596	0.92130554	0.92130554	0.92130554	0.92130554	0.92130554	0.990069	0.97544825	0.9751724	1.0331035	1.0358621	0.9508965	0.94096553	0.9489655	0.96000004	0.96965516	1.0	1.0	1.0	0.73333335	0.36666667	0.7831777	0.7831777	0.7831777	0.6110375	0.47333848	1.0	1.0	1.0	0.2	0.033333335	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.4	0.2	-0.6666667	-0.9	0.9875787	0.8174148	0.4285415	-0.010342596	-0.31767032	0.87749624	0.389303	0.27488044	0.17968182	0.10792996	1.0	0.7	0.6	0.5	0.41666666	0.0	0.3	0.35	0.43333334	0.51666665	1.0	0.4	0.25	0.06666667	-0.1	1.0	0.6373627	0.5590063	0.44736838	0.4304932	0.0	0.3626373	0.44099373	0.5526316	0.56950676	1.0	0.27472538	0.11801257	-0.105263226	-0.13901357	0.7553294	0.67111117	0.64240855	0.6315279	0.5523406	0.20976366	0.16737917	0.15000056	0.13766116	0.15871866	0.6540261	0.70613754	0.7112672	0.8409419	1.0741072	0.7794356	0.7119988	0.56555074	0.5652895	0.52111393	0.22056442	0.2880012	0.4344493	0.43471053	0.4788861	0.55887115	0.4239976	0.13110146	0.13057895	0.042227823
217	SZ000807	-0.035578556368945136	0.2916666666666667			2026-06-15	-0.054481525	0.077680156	-0.70135707	0.010544822	0.13574666	0.012653808	0.16289628	-0.052372538	-0.67420745	1.0576208	1.0687733	0.9866171	1.0140191	0.982087	1.0594453	1.0627201	1.2137151	1.1693543	1.0052001	1.0296382	1.061626	1.0897318	1.139511	0.025283126	0.050076436	0.05362968	0.063431114	0.09765175	0.00970575	-0.010595603	-0.006961444	-0.0061987746	-0.002183306	0.36841446	0.4103892	0.58973414	0.74013126	0.1524646	-0.024611685	0.018041998	0.004507702	0.00015039602	-0.0751035	1.070631	1.1308612	1.1785396	1.2129474	1.3496832	0.95168686	0.95168686	0.95168686	0.95168686	0.95168686	1.0187267	1.0604674	1.1112489	1.1555003	1.23399	0.9882598	0.9889942	1.009805	1.0377909	1.0444896	0.6	0.4	0.2	0.13333334	0.06666667	0.40618342	0.26964316	0.21297127	0.18492319	0.12139087	0.8	0.2	0.3	0.26666668	0.36666667	0.4	0.7	0.85	0.9	0.95	0.4	-0.5	-0.55	-0.6333333	-0.5833333	0.30608967	0.21271516	0.25754094	0.09857858	-0.26634613	-0.06570995	0.015197376	0.24494845	0.15214883	0.32899347	0.6	0.5	0.5	0.4	0.43333334	0.4	0.5	0.5	0.6	0.56666666	0.2	0.0	0.0	-0.2	-0.13333334	0.57824033	0.40335584	0.4528359	0.38485804	0.45629627	0.42175964	0.59664416	0.54716414	0.615142	0.54370373	0.15648073	-0.19328834	-0.094328254	-0.23028392	-0.08740745	0.5980756	0.59687316	0.60215193	0.5863683	0.5380088	0.25495598	0.19038825	0.18793197	0.15905151	0.16210921	1.0390213	0.8468302	0.94007653	0.9537213	1.003796	0.8765033	0.6665903	0.5805198	0.5866658	0.52688736	0.123496704	0.33340973	0.4194802	0.41333422	0.47311267	0.7530066	0.33318058	0.1610396	0.17333157	0.053774673
256	SZ300661	-0.05441529441315819	0.2916666666666667			2026-06-15	0.07965987	0.104519024	0.7621566	0.010350289	0.0990278	0.0145088695	0.13881558	0.08381845	0.80194443	0.9262176	1.0095866	0.9127793	0.977852	0.88307565	0.9043932	0.90173936	0.75155973	0.6319902	0.9402205	0.9322686	0.958132	0.91939604	0.78453785	0.040492006	0.035240907	0.046515703	0.07736494	0.15188466	0.016580673	0.0035602998	-0.0032737507	0.004951988	0.008051429	0.41918498	0.09356005	0.17336448	0.317521	0.85707325	0.026618158	0.051710013	0.07296863	0.008800119	-0.022055026	1.0095866	1.0095866	1.0936464	1.0936464	1.0936464	0.88085014	0.8710069	0.8710069	0.7431876	0.57049936	0.96309376	0.9569648	1.0016097	0.9987697	0.9389171	0.9042522	0.9042522	0.9108458	0.88451654	0.62192655	1.0	1.0	0.8	0.8666667	0.93333334	0.925533	0.9308224	0.5793809	0.73278904	0.8209941	1.0	1.0	0.35	0.56666666	0.78333336	0.2	0.5	0.75	0.033333335	0.083333336	0.8	0.5	-0.4	0.53333336	0.7	0.9234289	0.663203	0.35155547	-0.24839081	0.13632245	0.77242285	0.5934147	0.18895574	0.34631428	0.43700412	0.6	0.6	0.6	0.6333333	0.5833333	0.4	0.4	0.4	0.36666667	0.41666666	0.2	0.2	0.2	0.26666668	0.16666667	0.79440886	0.636653	0.56302106	0.61761725	0.6193123	0.20559114	0.363347	0.43697894	0.38238275	0.3806877	0.5888177	0.273306	0.12604213	0.2352345	0.23862456	0.7147136	0.6650013	0.7464829	0.86312157	0.850334	0.24218263	0.20351265	0.20626424	0.29298732	0.31702986	0.65922177	0.67875415	0.83895165	1.0268197	1.083681	0.8383021	0.45064297	0.5339762	0.5044603	0.5111371	0.16169791	0.549357	0.46602383	0.49553972	0.48886284	0.6766042	-0.098714046	0.067952335	0.008920526	0.022274299
100	SH600196	-0.0009791466253527862	0.25	SH600196	复星医药	2026-06-15	-0.0017896469	0.017449679	-0.10256045	0.009395987	0.53846186	0.006264045	0.35897765	-0.004921589	-0.28204468	1.0017929	1.0112057	0.9937247	0.9994179	0.9704156	1.0304918	1.0784681	1.1331297	1.1523988	0.98961216	0.98961216	1.0194643	1.0495573	1.1058866	0.011960855	0.014646415	0.035050385	0.052900005	0.07254596	0.0054238075	-0.0005925295	-0.005282467	-0.005706665	-0.0034629027	0.5140722	0.015002676	0.79497993	0.9018931	0.6949507	-0.00045978316	0.013054214	0.030719196	0.033189334	-0.0037309648	1.0112057	1.031839	1.0928003	1.1483918	1.2259277	0.95832187	0.95832187	0.95832187	0.95832187	0.95832187	1.0004537	1.0004537	1.0460039	1.108839	1.1820921	0.9780446	0.9776816	0.9853167	0.9935628	1.0369532	0.8	0.8	0.4	0.26666668	0.13333334	0.7881074	0.56691736	0.30992436	0.2192778	0.1557445	1.0	0.1	0.15	0.2	0.2	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.5	-0.65	-0.6666667	-0.73333335	0.734964	0.44428295	-0.11785732	0.4138128	0.20488222	0.4023437	0.17612125	0.26815173	0.37302718	0.272458	0.6	0.4	0.35	0.3	0.3	0.4	0.6	0.65	0.7	0.7	0.2	-0.2	-0.3	-0.4	-0.4	0.7321939	0.3924457	0.34886998	0.32174978	0.39846838	0.26780608	0.6075543	0.65113	0.6782502	0.6015316	0.46438783	-0.2151086	-0.30226004	-0.35650042	-0.20306322	0.93888384	1.0305427	1.0490582	1.167853	1.1530155	0.16896431	0.2016634	0.27923515	0.37303704	0.38449517	0.85397923	0.6607295	0.7040678	0.8205405	1.0305861	0.522991	0.38457277	0.514786	0.4718568	0.5040301	0.477009	0.6154272	0.48521402	0.5281432	0.49596986	0.045981996	-0.23085442	0.029571967	-0.056286413	0.008060269
116	SH600585	-0.0046822576027219075	0.25	SH600585	海螺水泥	2026-06-15	-0.019148964	0.035106365	-0.54545563	0.010106357	0.2878782	0.005851043	0.16666615	-0.02340428	-0.6666677	1.0195228	1.0298265	0.9940347	1.0074854	1.0351919	1.1014094	1.0866945	1.1529119	1.3595426	1.0140768	1.0352097	1.054769	1.0829743	1.1565849	0.011524365	0.027810171	0.029818662	0.048970755	0.08816533	-0.0064444537	-0.008716182	-0.0038645698	-0.0050878464	-0.0049264985	0.7817686	0.900444	0.58788735	0.836558	0.9523155	-0.0011878691	0.004013166	-0.018055659	-0.00920055	-0.011253117	1.0460423	1.1051265	1.1051265	1.1783623	1.3714043	0.9940347	0.9940347	0.9940347	0.9940347	0.9940347	1.0208137	1.0519989	1.0842478	1.1419201	1.2425672	1.0056024	1.0131017	1.0279408	1.0412906	1.0670862	0.2	0.1	0.05	0.033333335	0.016666668	0.11469996	0.05369682	0.05369682	0.032362342	0.015807508	0.2	0.1	0.55	0.1	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.45	-0.9	-0.98333335	-0.319496	-0.56279385	-0.2536212	0.48507938	-0.09884775	0.2919743	-0.09184724	0.09689088	0.19928454	0.06465798	0.2	0.2	0.35	0.33333334	0.3	0.8	0.8	0.65	0.6666667	0.7	-0.6	-0.6	-0.3	-0.33333334	-0.4	0.15114231	0.10875479	0.3050237	0.27486286	0.25753215	0.8488577	0.8912452	0.6949763	0.7251371	0.7424679	-0.6977154	-0.78249043	-0.3899526	-0.45027426	-0.48493573	0.78678626	0.7153072	0.67332846	0.8224258	0.75807565	0.16167657	0.14465083	0.18066266	0.36049268	0.3009777	0.5064372	0.59569436	0.85662514	0.9639445	0.98030335	0.6885909	0.55098206	0.5250446	0.49340662	0.50826395	0.3114091	0.44901794	0.4749554	0.50659335	0.49173602	0.3771818	0.10196413	0.05008921	-0.013186744	0.016527943
118	SH600009	-0.004861335380562723	0.25	SH600009	上海机场	2026-06-15	-0.011437866	0.0253268	-0.45161116	0.008578422	0.33870926	0.0053105126	0.20967957	-0.014705775	-0.58064085	1.0115702	1.0202479	0.9946281	1.0053257	0.9507894	1.0264473	1.0565789	1.131842	1.2185526	0.9873947	0.9820263	1.0149934	1.0462061	1.094978	0.0141450055	0.017557362	0.03720102	0.055793896	0.06471071	0.0058815842	0.0009218512	-0.0053255833	-0.006010391	-0.0034177178	0.43223745	0.025270542	0.7172865	0.89936036	0.8507854	0.0008421368	0.013825399	0.035599664	0.040944573	0.0058446587	1.0202479	1.0235393	1.0817281	1.147935	1.2181718	0.95079374	0.9470706	0.9470706	0.9470706	0.9470706	1.0006579	1.0006579	1.0561842	1.1101578	1.1413157	0.97797364	0.9687631	0.97947365	0.9839736	1.034342	0.8	0.8	0.4	0.26666668	0.13333334	0.7084713	0.69217086	0.39306706	0.26350823	0.19523855	1.0	0.1	0.15	0.1	0.016666668	0.2	0.5	0.75	0.8333333	0.9166667	0.8	-0.4	-0.6	-0.73333335	-0.9	0.7409613	0.23045789	-0.34847668	-0.42238465	-0.63228065	0.8122439	0.46574467	0.3748964	0.36277834	0.15695433	0.6	0.4	0.45	0.36666667	0.38333333	0.4	0.6	0.55	0.6333333	0.6166667	0.2	-0.2	-0.1	-0.26666668	-0.23333333	0.78769344	0.42733192	0.39781365	0.32030112	0.33750728	0.21230656	0.5726681	0.6021863	0.6796989	0.66249275	0.5753869	-0.14533614	-0.20437269	-0.35939777	-0.32498547	1.041486	1.1635088	1.0757631	1.0116489	0.8002755	0.33136585	0.28724796	0.31830335	0.2839989	0.3299028	1.0539881	0.69366986	0.86161774	0.9400634	1.2580682	0.4777324	0.4416924	0.505622	0.52943265	0.5129173	0.5222676	0.5583076	0.494378	0.47056735	0.48708272	-0.044535197	-0.11661518	0.011244016	0.05886529	0.025834538
120	SZ002230	-0.004940927431842493	0.25			2026-06-15	0.01146064	0.018532112	0.61842054	0.0070714736	0.38157946	0.0	0.0	0.0043891654	0.23684108	0.9886692	1.0069914	0.9886692	0.9970597	1.0636462	1.1846782	1.1742975	1.1586291	1.233611	1.0099351	1.0636975	1.1177003	1.1382713	1.1465011	0.03934301	0.067576624	0.07408713	0.06843908	0.054483473	-0.01919111	-0.021470042	-0.0104507385	-0.0059592975	-0.001036736	0.59484667	0.9253036	0.6964284	0.58760244	0.110434964	0.028447133	0.03291775	-0.01841829	-0.051861573	-0.1159174	1.0824564	1.1921456	1.2292747	1.2292747	1.244943	0.9701048	0.9701048	0.9701048	0.9701048	0.9701048	1.0302297	1.1168337	1.1842326	1.1880524	1.1848232	0.9814455	0.9966753	1.0548216	1.0987037	1.1176932	0.6	0.3	0.15	0.1	0.05	0.26608622	0.13463841	0.11534986	0.11534986	0.10877383	0.2	0.1	0.35	0.56666666	0.016666668	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.6	-0.4	-0.96666664	-0.8890282	-0.12365304	0.33834994	0.2990694	0.12210419	-0.76070404	-0.60573095	-0.08319662	0.08850499	0.22715622	0.4	0.3	0.45	0.46666667	0.48333332	0.6	0.7	0.55	0.53333336	0.51666665	-0.2	-0.4	-0.1	-0.06666667	-0.033333335	0.26430908	0.15183023	0.31899646	0.3856159	0.40284765	0.73569095	0.8481698	0.6810035	0.6143841	0.59715235	-0.47138187	-0.69633955	-0.36200705	-0.22876823	-0.1943047	1.0528053	1.0624425	1.1925211	1.1790649	0.9313044	0.28667343	0.2131243	0.35560468	0.30577666	0.35244527	0.69158584	0.6375317	0.5840175	0.6515251	0.8855374	0.5346858	0.41293257	0.47716913	0.500503	0.5176617	0.46531418	0.5870674	0.52283084	0.49949697	0.4823383	0.06937162	-0.17413487	-0.045661733	0.001006066	0.035323367
130	SH600028	-0.007804063845795861	0.25	SH600028	中国石化	2026-06-15	0.008080779	0.022222234	0.36363485	0.012121261	0.5454564	0.0020201947	0.09090871	-0.002020287	-0.09091287	0.991984	1.012024	0.98998	1.0014448	0.98193836	0.9762114	1.0303965	1.0863436	1.2528635	0.9736564	0.9736564	0.98162997	1.0034949	1.079978	0.019934587	0.0142032765	0.02024671	0.036912773	0.08861833	0.011233478	0.0018208509	-0.0018204103	-0.0036657474	-0.0049591972	0.7938784	0.15065487	0.28294215	0.7643168	0.95515853	0.0038766302	0.018149756	0.03566391	0.049658444	0.06631831	1.012024	1.012024	1.0322024	1.0881925	1.2605945	0.947888	0.947888	0.947888	0.947888	0.947888	0.99224675	0.98361236	0.99541855	1.0373569	1.1788547	0.9595595	0.95991194	0.9656388	0.96784145	0.9815859	1.0	1.0	0.85	0.56666666	0.28333333	0.8125221	0.8125221	0.61806756	0.37142086	0.16664827	1.0	1.0	0.05	0.033333335	0.033333335	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.2	-0.85	-0.9	-0.93333334	0.8285561	0.72388136	-0.26981014	0.0023877912	-0.34529114	0.68002945	0.6452589	0.42653626	0.3559284	0.40197173	0.6	0.6	0.4	0.3	0.31666666	0.4	0.4	0.6	0.7	0.68333334	0.2	0.2	-0.2	-0.4	-0.36666667	0.6375838	0.61065596	0.4184395	0.32499972	0.29172695	0.36241624	0.38934404	0.5815605	0.6750003	0.70827305	0.27516755	0.22131194	-0.16312096	-0.3500006	-0.4165461	0.79654044	0.82282263	0.7556316	0.7576765	0.6872819	0.32910156	0.24718466	0.22240026	0.19509272	0.26527527	1.1607592	1.0826768	1.0594523	1.0958612	1.0676569	0.5708835	0.52364427	0.5678663	0.41836774	0.509426	0.4291165	0.4763557	0.43213367	0.58163226	0.490574	0.14176704	0.047288593	0.13573267	-0.16326454	0.01885202
133	SH600031	-0.01078340897036553	0.25	SH600031	三一重工	2026-06-15	-0.0067288196	0.04606625	-0.14606832	0.029503092	0.64044917	0.009834338	0.2134825	-0.026397573	-0.573035	1.0067744	1.0364773	0.990099	1.0088705	1.0166802	0.94164336	1.010424	1.0682657	1.0818179	0.9910391	0.97702265	0.97501653	1.0109985	1.0241559	0.032121785	0.03401528	0.03064435	0.06072219	0.04985459	-0.0072967666	0.0055295336	-0.00011333483	-0.004970243	-0.0011284433	0.12900354	0.24223694	0.00047873374	0.5192328	0.15626042	0.023554418	-0.0019055333	0.026060143	0.06107008	0.009133266	1.0416964	1.0416964	1.0427381	1.1714463	1.1714463	0.9379898	0.9202733	0.9056869	0.9056869	0.9056869	1.0076087	1.0033361	1.0012512	1.0706633	1.0706633	0.97572285	0.9452864	0.9445578	0.9486205	0.9831216	0.8	0.8	0.8	0.53333336	0.33333334	0.59793884	0.65660226	0.6881594	0.35488144	0.35488144	0.4	0.7	0.15	0.16666667	0.5833333	0.6	0.1	0.5	0.6666667	0.8333333	-0.2	0.6	-0.35	-0.5	-0.25	0.6655131	0.7316421	0.14714888	0.22241603	-0.010118212	0.2666995	0.5529883	0.27330202	0.36590153	0.318793	0.6	0.7	0.55	0.5	0.4	0.4	0.3	0.4	0.46666667	0.56666666	0.2	0.4	0.15	0.033333335	-0.16666667	0.44803587	0.61474687	0.48533386	0.44481617	0.465643	0.55196416	0.38525313	0.51466614	0.5551838	0.534357	-0.10392829	0.22949372	-0.029332265	-0.11036766	-0.068714	1.2314129	1.2969884	1.1962887	1.2306964	1.0166242	0.2348358	0.4847434	0.4016731	0.42838654	0.4184663	0.53760046	0.90664595	1.1416379	1.2297554	1.2750673	0.11075173	0.4487747	0.48113462	0.4965813	0.5104262	0.88924825	0.5512253	0.51886535	0.50341874	0.48957378	-0.7784965	-0.10245059	-0.037730742	-0.0068374528	0.020852443
137	SZ000625	-0.011153435483983457	0.25			2026-06-15	0.0118733095	0.02770451	0.42856956	0.015831202	0.57143044	0.0	0.0	-0.0039578914	-0.1428609	0.988266	1.0156454	0.988266	1.0018965	1.016952	1.0521988	1.1226083	1.2633435	1.4133098	0.98566633	1.0198305	1.0487748	1.0971524	1.2048212	0.014497083	0.042983864	0.047816955	0.082363	0.124535	0.0006461858	-0.0126140565	-0.0071837436	-0.009028868	-0.006777952	0.0049669943	0.78942364	0.7899614	0.93133086	0.9034705	0.013041265	0.036932744	0.019470787	0.03376627	-0.004871696	1.023508	1.118701	1.155158	1.2620882	1.413289	0.9543945	0.9543945	0.9543945	0.9543945	0.9543945	1.0002686	1.0472138	1.1009064	1.1872272	1.3089963	0.9731286	0.9812186	1.0010742	1.0252769	1.0623028	0.8	0.4	0.2	0.13333334	0.06666667	0.6598646	0.27756354	0.22716013	0.1482171	0.09938117	0.2	0.1	0.05	0.033333335	0.016666668	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.85	-0.9	-0.95	-0.5157402	0.5981977	0.3571381	0.0053438796	-0.5918536	-0.3981987	0.58331245	0.35784724	0.28502345	0.27455255	0.4	0.3	0.3	0.23333333	0.3	0.6	0.6	0.65	0.73333335	0.6666667	-0.2	-0.3	-0.35	-0.5	-0.36666667	0.38973758	0.37794352	0.31778488	0.2256033	0.24415587	0.6102624	0.6220565	0.6822151	0.7743967	0.7558441	-0.22052485	-0.24411297	-0.36443025	-0.5487934	-0.51168823	1.0317422	1.2073263	1.2608577	1.2132585	0.97263795	0.11349265	0.5853111	0.44558376	0.375174	0.40134817	0.6167463	1.2414247	1.2633566	1.2501153	1.4708031	0.5415663	0.46768445	0.4801017	0.5146565	0.5122269	0.45843372	0.53231555	0.5198983	0.4853435	0.4877731	0.08313259	-0.06463112	-0.039796595	0.029313011	0.024453793
138	SH601238	-0.011217445884979306	0.25	SH601238	广汽集团	2026-06-15	0.00340139	0.027210914	0.12500095	0.022108829	0.81249857	0.001700695	0.06250048	-0.017006744	-0.62499714	0.99661016	1.0220339	0.9949152	1.0066665	1.0056337	1.0478872	1.0901408	1.1915492	1.3361502	0.9907981	1.0112675	1.0355868	1.0764005	1.1512519	0.011333931	0.025527306	0.034126468	0.06777606	0.091354504	0.001596235	-0.007193053	-0.0053754095	-0.00744134	-0.0049449573	0.049587525	0.72782683	0.8683773	0.9342246	0.8936449	0.0060094376	0.021101179	0.015479587	0.031498857	-0.0053756633	1.0220339	1.0644469	1.105373	1.2068038	1.3424298	0.96617264	0.96617264	0.96617264	0.96617264	0.96617264	0.9992488	1.0345539	1.0683568	1.1521126	1.2276056	0.9814084	0.9943661	0.9998122	1.0244131	1.0493896	1.0	0.5	0.25	0.16666667	0.083333336	0.6055603	0.3442134	0.24301195	0.14057755	0.08990486	1.0	0.1	0.05	0.033333335	0.016666668	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.7	-0.85	-0.9	-0.95	0.45326513	-0.21069406	-0.39944687	-0.07267583	-0.31946248	0.527005	0.15587103	-0.15992753	-0.15798643	0.02459054	0.4	0.4	0.3	0.26666668	0.35	0.6	0.6	0.55	0.56666666	0.56666666	-0.2	-0.2	-0.25	-0.3	-0.21666667	0.45000038	0.29600018	0.2894736	0.20857133	0.26447362	0.54999965	0.7039998	0.7105264	0.7914287	0.7355264	-0.09999927	-0.4079996	-0.4210528	-0.5828574	-0.4710528	0.97588855	0.95727366	0.9346562	0.9565983	0.8535721	0.12968756	0.18322764	0.1975993	0.20453668	0.25066778	0.82992285	0.9155418	0.96137905	1.0002352	1.0467157	0.38504055	0.50651	0.48655787	0.53307873	0.5040034	0.6149595	0.49349	0.5134421	0.46692127	0.49599662	-0.22991893	0.013019987	-0.026884252	0.06615748	0.008006775
142	SZ002594	-0.012393748784126576	0.25			2026-06-15	-0.008623513	0.016373722	-0.5266679	0.0031655496	0.19333111	0.004584659	0.280001	-0.0072044036	-0.43999794	1.0086986	1.0118916	0.99537545	1.0018226	1.0040572	1.0311637	1.0406071	1.16054	1.1326641	1.0006995	1.0169948	1.0315413	1.051789	1.0922108	0.009587452	0.023871418	0.02423556	0.038056616	0.05230422	-0.00093735626	-0.006780476	-0.002900803	-0.0038586701	-0.0026229895	0.023896977	0.73956335	0.50141627	0.79674006	0.76704264	0.0011752021	0.013517298	-0.003983755	0.0041617057	-0.0148326345	1.0121173	1.0667264	1.09556	1.1610849	1.2312285	0.97864276	0.97864276	0.97864276	0.97864276	0.97864276	1.0092127	1.0318911	1.0566822	1.0881885	1.1346858	0.99324965	0.9988738	1.0076667	1.0216361	1.0389353	0.6	0.3	0.15	0.1	0.05	0.6380155	0.24246526	0.18266979	0.11706312	0.08455444	0.2	0.1	0.45	0.033333335	0.06666667	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.45	-0.9	-0.9	0.3112972	0.79121476	0.554686	0.65875167	0.7668249	0.46132636	0.67968017	0.3347322	0.2820915	0.5526361	0.4	0.3	0.5	0.4	0.4	0.6	0.7	0.5	0.6	0.6	-0.2	-0.4	0.0	-0.2	-0.2	0.4656808	0.3992765	0.42961082	0.30909997	0.43237168	0.5343192	0.6007235	0.57038915	0.6909	0.5676283	-0.0686384	-0.20144702	-0.14077835	-0.38180006	-0.13525665	0.9819443	1.0983396	1.1683019	1.2661161	1.6137495	0.16897252	0.27050248	0.28867826	0.3352189	0.7533926	0.65558195	0.88517815	0.85759825	0.8655051	1.3443729	0.49337316	0.40244022	0.48765203	0.38337952	0.47324196	0.50662684	0.59755975	0.512348	0.6166205	0.5267581	-0.013253705	-0.19511954	-0.024695957	-0.23324095	-0.05351612
146	SH601390	-0.01337714114642044	0.25	SH601390	中国中铁	2026-06-15	0.010845974	0.023861201	0.45454434	0.008676794	0.36363608	0.004338434	0.18181957	0.006507614	0.27272782	0.9892704	1.0085837	0.9849785	0.99611926	0.97443604	1.0345864	1.0496241	1.124812	1.2270677	0.97413534	0.9894737	1.0072932	1.0340351	1.0898747	0.016926471	0.023839839	0.026856996	0.045106705	0.0675143	0.0076691657	-0.005140122	-0.0036056293	-0.004756162	-0.0037097193	0.51321983	0.4261394	0.63083434	0.86165375	0.9208531	0.010526323	0.033656865	0.026960252	0.034929264	0.019562025	1.0085837	1.0393081	1.060794	1.1157719	1.232003	0.9413804	0.9413804	0.9413804	0.9413804	0.9413804	0.9843609	1.0078195	1.0288721	1.0890225	1.1446617	0.96240604	0.9687218	0.9792481	1.0	1.0150375	1.0	0.65	0.325	0.21666667	0.108333334	0.87227273	0.5986011	0.4908958	0.336138	0.20170356	1.0	0.1	0.05	0.2	0.016666668	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.7	-0.85	-0.73333335	-0.95	0.7314122	-0.35612616	-0.38788992	0.27827913	0.45548245	0.43534967	-0.26602283	-0.1322244	-0.27574134	-0.2423685	0.4	0.3	0.35	0.3	0.36666667	0.6	0.7	0.6	0.6666667	0.5833333	-0.2	-0.4	-0.25	-0.36666667	-0.21666667	0.7073175	0.3707865	0.40571427	0.33725485	0.34237993	0.29268253	0.6292135	0.5942857	0.6627451	0.6576201	0.41463494	-0.25842702	-0.18857144	-0.32549027	-0.31524014	0.75170577	0.6449662	0.6096289	0.6945125	0.7799068	0.21724097	0.20121422	0.16692153	0.26163337	0.31603456	0.9128086	0.907602	0.82192355	1.0913643	1.2747381	0.67887616	0.71433955	0.49538362	0.5373361	0.48662743	0.32112387	0.28566045	0.5046164	0.46266392	0.51337254	0.35775226	0.4286791	-0.009232763	0.07467217	-0.026745135
157	SH600050	-0.015316029837829327	0.25	SH600050	中国联通	2026-06-15	0.0022779203	0.0136673525	0.16666873	0.0068336762	0.5	0.004555756	0.33333126	0.0	0.0	0.9977273	1.0068182	0.9931819	0.99902743	0.9802713	1.0	1.1183724	1.0320592	1.1319358	0.9921085	0.99038225	1.0076449	1.0231402	1.0300041	0.007326004	0.009001139	0.035756312	0.04089894	0.035808135	0.0038224475	0.00029892015	-0.004092227	-0.0029343471	-0.0008321259	0.680595	0.010109436	0.45843953	0.39893353	0.16470793	0.00024658718	0.008272603	0.031231271	0.01940787	-0.0054564024	1.0068182	1.0074801	1.1621592	1.1621592	1.1621592	0.97344804	0.97344804	0.97344804	0.97344804	0.97344804	0.9960543	0.9960543	1.0135635	1.0618988	1.0542539	0.9891492	0.9802713	0.98840934	0.9908755	1.0	1.0	0.9	0.625	0.41666666	0.20833333	0.795681	0.7802035	0.14070155	0.14070155	0.14070155	1.0	0.2	0.05	0.36666667	0.68333334	0.2	0.5	0.75	0.8333333	0.9166667	0.8	-0.3	-0.7	-0.46666667	-0.23333333	0.7578066	0.06288378	0.801321	0.8212357	0.471086	0.7698298	0.11976256	0.1237219	0.5471691	0.2125983	0.6	0.5	0.35	0.4	0.43333334	0.2	0.4	0.5	0.5	0.45	0.4	0.1	-0.15	-0.1	-0.016666668	0.8636362	0.5	0.24193557	0.46285716	0.41300812	0.13636377	0.5	0.75806445	0.5371429	0.58699185	0.72727245	0.0	-0.5161289	-0.07428571	-0.17398374	1.046522	1.0040958	1.4479473	1.6510823	1.3624778	0.30426753	0.24439265	0.850396	0.9719325	0.8551549	1.1788353	0.78267306	1.4937934	1.6398381	1.8688457	0.44905567	0.48359588	0.31086352	0.5015649	0.4960363	0.5509443	0.5164041	0.68913645	0.4984351	0.5039637	-0.101888664	-0.032808222	-0.37827295	0.0031297824	-0.007927414
166	SH600588	-0.01711787180782786	0.25	SH600588	用友网络	2026-06-15	0.0039604143	0.021782162	0.18181916	0.01089112	0.5000018	0.0069306283	0.31817907	-7.7516866e-08	-3.5587316e-06	0.9960552	1.0108482	0.9891519	0.99928683	1.0434026	1.1252619	1.1439886	1.1706179	1.278121	1.0096731	1.0383706	1.0574547	1.0975107	1.1434677	0.035177205	0.042601734	0.048283026	0.071646735	0.073369876	-0.016472189	-0.012593438	-0.0054895403	-0.0071222	-0.0031755054	0.54817593	0.80102396	0.45242962	0.76583856	0.57133394	0.023271203	0.018299894	-0.005304021	0.005761165	-0.049790237	1.1006073	1.1380724	1.1637204	1.2702293	1.2938915	0.97239447	0.97239447	0.97239447	0.97239447	0.97239447	1.0295932	1.067075	1.0856082	1.1680553	1.2041466	0.98423004	0.99724025	1.0197301	1.0345285	1.0690463	0.6	0.3	0.15	0.1	0.05	0.21531011	0.16662161	0.14428528	0.092687294	0.08586551	0.2	0.1	0.05	0.13333334	0.016666668	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.9	-0.8333333	-0.96666664	0.582131	0.7888603	0.3026832	0.38836345	-0.23853385	0.12447485	0.4259176	0.45680946	0.3075904	0.28063232	0.6	0.4	0.45	0.46666667	0.5	0.4	0.6	0.55	0.53333336	0.5	0.2	-0.2	-0.1	-0.06666667	0.0	0.33818886	0.22974084	0.36917517	0.3875145	0.4027593	0.6618111	0.77025914	0.63082486	0.61248547	0.5972407	-0.32362226	-0.5405183	-0.2616497	-0.224971	-0.19448137	1.303555	1.4796839	1.4249741	1.5038985	1.216762	0.24893083	0.3939347	0.45499662	0.47873732	0.47635445	0.6698703	0.6222214	1.3416612	1.2470534	1.3039441	0.28359243	0.24010451	0.5000455	0.5094217	0.4992674	0.71640754	0.7598955	0.49995452	0.4905783	0.5007326	-0.43281513	-0.519791	9.096145e-05	0.01884344	-0.0014652049
167	SH601868	-0.01800354715447164	0.25	SH601868	中国能建	2026-06-15	0.0112782195	0.022556322	0.5000026	0.007518774	0.33333334	0.0037593285	0.16666406	0.007518774	0.33333334	0.98884755	1.007435	0.98513013	0.9966483	1.0424029	1.0812721	1.1731449	1.0600708	1.2332156	0.9957597	1.0261484	1.0683746	1.1057715	1.1086572	0.019737424	0.035850223	0.055826798	0.08267673	0.074313596	-0.005653705	-0.01023665	-0.008929567	-0.0070388387	-0.0017121953	0.20512821	0.7473835	0.89545435	0.5617423	0.16190861	0.015547689	0.019916482	0.016456304	-0.003708369	-0.05814752	1.0543478	1.1113747	1.1872792	1.3318044	1.3318044	0.96391195	0.96391195	0.96391195	0.96391195	0.96391195	1.0056537	1.0607774	1.1102474	1.1893994	1.1844524	0.9844523	0.9858657	1.0226148	1.0424029	1.0565372	0.8	0.4	0.2	0.13333334	0.06666667	0.39904574	0.2447264	0.16156368	0.09809398	0.09809398	0.2	0.4	0.05	0.26666668	0.6333333	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.4	-0.85	-0.6666667	-0.33333334	0.3202687	0.5714843	0.5555494	0.8330758	0.8634157	-0.24394152	0.58174187	0.21372886	0.49760747	0.47969463	0.4	0.3	0.35	0.46666667	0.46666667	0.6	0.7	0.6	0.5	0.51666665	-0.2	-0.4	-0.25	-0.033333335	-0.05	0.24999966	0.28301868	0.2666665	0.4622222	0.41951215	0.75000036	0.7169813	0.7333335	0.53777784	0.58048785	-0.50000066	-0.4339626	-0.466667	-0.075555645	-0.1609757	1.22992	1.3847353	1.4778092	2.0848055	2.2857304	0.21066372	0.3688997	0.29812568	1.2662824	1.308324	1.0071179	0.8586107	0.8327454	1.552433	1.3864335	0.20276967	0.43604892	0.37643576	0.4919349	0.42955884	0.79723036	0.5639511	0.62356424	0.5080651	0.5704412	-0.59446067	-0.12790218	-0.24712847	-0.016130209	-0.14088233
176	SH600089	-0.02038725871224749	0.25	SH600089	特变电工	2026-06-15	0.014054527	0.028109053	0.5	0.006388432	0.2272731	0.0076660947	0.2727269	0.015332189	0.5454538	0.98614025	1.0062999	0.9785804	0.9980071	1.0054629	1.1112971	1.1238968	1.1444777	1.2007577	0.9723659	1.0223027	1.0617814	1.0957727	1.1235904	0.02078443	0.060263216	0.059898388	0.07154076	0.063481554	0.00407433	-0.01712277	-0.008586022	-0.007077788	-0.0024799777	0.096067436	0.7400394	0.7191538	0.75855964	0.46547917	0.01948544	0.054749705	0.019785844	0.0068552247	-0.050431035	1.0134399	1.1129757	1.1495148	1.2461183	1.2461183	0.935323	0.935323	0.935323	0.935323	0.935323	0.98992026	1.0832416	1.1035728	1.147751	1.1741296	0.9547264	0.96489275	0.9974801	1.0528364	1.0881977	1.0	0.5	0.25	0.16666667	0.083333336	0.8279517	0.3640642	0.30195835	0.20810159	0.20810159	0.2	0.1	0.05	0.23333333	0.6166667	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.85	-0.7	-0.35	0.56769735	-0.2235567	-0.1484957	0.55667126	0.48129943	0.39639658	-0.14468773	0.09549255	0.3867065	0.37580603	0.6	0.5	0.5	0.5	0.46666667	0.4	0.5	0.5	0.5	0.53333336	0.2	0.0	0.0	0.0	-0.06666667	0.47323728	0.24953738	0.35381362	0.39512202	0.42270505	0.5267627	0.75046265	0.64618635	0.604878	0.57729495	-0.053525478	-0.50092524	-0.29237273	-0.20975596	-0.15458989	0.9421863	0.927699	0.91416633	1.1203856	1.114857	0.14681396	0.16002943	0.16989073	0.46118814	0.38816035	0.6839268	1.118297	1.0196097	0.9685671	0.930061	0.3726013	0.42748603	0.51664937	0.5067361	0.49060664	0.62739867	0.572514	0.48335063	0.49326387	0.50939333	-0.25479737	-0.14502794	0.033298712	0.013472252	-0.018786708
178	SZ002311	-0.02106311489699121	0.25			2026-06-15	-0.019876394	0.029372891	-0.6766918	0.0026502006	0.09022607	0.0068462966	0.23308215	-0.015680298	-0.5338357	1.0202795	1.0229834	0.9930149	1.0043514	0.9943676	1.0941727	1.0448427	1.1223347	1.2582242	1.0057625	1.0127039	1.0266395	1.0386986	1.085475	0.014663826	0.024392352	0.027891006	0.032812163	0.0650559	0.0044130636	-0.0038406516	-0.0017885681	-0.0023354578	-0.0033075048	0.22642577	0.22725525	0.14392978	0.39262328	0.7883651	-0.01458857	0.004579027	-0.009648079	-0.0048344703	0.01209645	1.0398614	1.0928272	1.100707	1.1514086	1.2782553	0.9812997	0.9812987	0.9812987	0.9812987	0.9812987	1.0150776	1.0313929	1.0479807	1.0644385	1.1419058	0.9952713	0.99418813	0.9991892	1.0102127	1.0291401	0.6	0.5	0.25	0.16666667	0.083333336	0.31932637	0.16768214	0.15661654	0.10993677	0.062976636	0.8	0.1	0.5	0.033333335	0.016666668	0.2	0.5	0.75	0.8333333	0.9166667	0.6	-0.4	-0.25	-0.8	-0.9	0.9355077	0.19337828	0.49591315	0.49687403	-0.24264257	0.84721375	0.19454041	0.45202756	0.40198824	0.18815196	0.6	0.4	0.45	0.36666667	0.38333333	0.4	0.6	0.55	0.6333333	0.6166667	0.2	-0.2	-0.1	-0.26666668	-0.23333333	0.54048014	0.22491415	0.43590194	0.38350925	0.3857487	0.45951983	0.77508587	0.56409806	0.6164908	0.61425126	0.08096032	-0.5501717	-0.12819612	-0.23298153	-0.22850256	1.0201943	0.9744942	1.0468409	1.1958783	1.036476	0.25439212	0.23629022	0.2929959	0.41777787	0.43312514	0.8094297	0.84899056	0.9401734	1.1196749	1.1965588	0.5344473	0.4110343	0.5010472	0.48969004	0.50327647	0.4655527	0.5889657	0.4989528	0.51031	0.49672353	0.068894625	-0.1779314	0.002094381	-0.020619929	0.0065529537
181	SH601138	-0.0224680606688083	0.25	SH601138	工业富联	2026-06-15	0.027004315	0.0408563	0.66095835	0.0	0.0	0.013851988	0.33904165	0.0408563	1.0	0.97370577	1.0	0.960218	0.9868274	0.9602975	1.0048056	0.9398169	0.902746	0.6934783	0.97800916	1.0124028	0.9843364	0.95583904	0.8628108	0.03019384	0.057843782	0.05688863	0.06533958	0.12182768	-0.0050228704	-0.015333191	0.0037461515	0.0053062015	0.0065131746	0.06918426	0.6441146	0.15177065	0.51111245	0.87175286	0.032036602	0.056596633	-0.019924805	-0.032778956	-0.054949462	1.0202141	1.1573675	1.1573675	1.1573675	1.1573675	0.9291558	0.9291558	0.8787487	0.8412384	0.6451065	1.0036613	1.0742334	1.019016	1.0056522	0.9582837	0.9538215	0.9593364	0.9445309	0.8962014	0.715286	0.8	0.5	0.625	0.75	0.875	0.7780095	0.3104319	0.43518722	0.50220513	0.6927983	0.2	0.2	0.6	0.73333335	0.8666667	0.6	0.8	0.2	0.06666667	0.06666667	-0.4	-0.6	0.4	0.6666667	0.8	0.8910648	0.9261171	0.6338682	0.34567595	0.71658933	0.7779992	0.8257935	0.6582807	0.649266	0.5952722	0.6	0.5	0.5	0.5	0.53333336	0.4	0.5	0.5	0.5	0.46666667	0.2	0.0	0.0	0.0	0.06666667	0.6090509	0.49435177	0.5472004	0.5529397	0.599259	0.39094904	0.50564826	0.45279965	0.44706026	0.40074098	0.2181019	-0.011296467	0.09440073	0.10587947	0.19851804	0.99195784	1.4208016	1.5105922	1.5849464	1.3418708	0.1477813	0.56842077	0.4879316	0.49474117	0.5142719	0.66858	0.85362613	0.998275	1.0575055	1.1045481	0.28752896	0.305324	0.44224155	0.45819485	0.5053446	0.71247107	0.69467604	0.55775845	0.54180515	0.4946554	-0.4249421	-0.38935205	-0.1155169	-0.08361029	0.010689208
183	SZ002241	-0.022761212608177366	0.25			2026-06-15	0.015079756	0.021111637	0.71428645	0.0017233946	0.08163245	0.0043084864	0.20408112	0.017664848	0.8367351	0.98514426	1.0016978	0.9808998	0.9928928	0.9804881	1.1248019	1.0878034	1.0410137	1.0477582	0.98370725	1.0282341	1.071434	1.071044	1.034724	0.021045962	0.0654889	0.07323339	0.06022153	0.06270912	-0.0012309464	-0.018370409	-0.0072055114	-0.0019345783	0.0019326817	0.008552257	0.72129625	0.33882812	0.07997804	0.289707	0.018754628	0.05443275	-0.0029816318	-0.042992547	-0.09173806	1.0161331	1.1723372	1.229824	1.229824	1.229824	0.9444081	0.9444081	0.9444081	0.9444081	0.9208927	1.0022929	1.0735288	1.1381255	1.1264995	1.0752404	0.96570987	0.97454304	0.9960976	1.0283556	0.97454304	0.8	0.5	0.25	0.16666667	0.31666666	0.77507013	0.24389999	0.1947751	0.1947751	0.25606757	0.2	0.2	0.4	0.6	0.8	0.6	0.8	0.9	0.93333334	0.15	-0.4	-0.6	-0.5	-0.33333334	0.65	0.2757498	0.6765583	0.75113386	0.7095808	0.7838834	0.0013939327	0.009414311	0.38618505	0.4631424	0.47692326	0.6	0.5	0.45	0.5	0.5	0.4	0.5	0.55	0.46666667	0.48333332	0.2	0.0	-0.1	0.033333335	0.016666668	0.58578515	0.28054744	0.4194299	0.4713762	0.48059475	0.41421482	0.71945256	0.5805701	0.52862376	0.51940525	0.17157035	-0.43890512	-0.1611402	-0.05724757	-0.03881047	1.263676	1.8376285	2.1693707	1.9588699	1.4709859	0.27827492	0.6909664	1.0829189	0.95005786	0.85933876	0.771389	1.2351596	1.1581489	1.2254647	1.3675267	0.26547658	0.33988267	0.4706338	0.4947436	0.502914	0.7345234	0.6601173	0.5293662	0.5052564	0.49708602	-0.46904683	-0.32023466	-0.05873237	-0.010512817	0.005827972
189	SH600377	-0.026421211919415537	0.25	SH600377	宁沪高速	2026-06-15	-0.021001583	0.029079152	-0.7222213	0.0016155608	0.05555736	0.0064620073	0.22222131	-0.016155137	-0.55555737	1.0214521	1.0231023	0.9933994	1.0014096	1.0419883	1.0667272	1.0065819	1.0081706	1.0297322	1.0321834	1.0434861	1.0379028	1.0296187	1.007713	0.02249422	0.020935416	0.020705769	0.021052659	0.03125673	-0.012437593	-0.005873532	0.0008037574	0.0013655659	0.0011937862	0.76431227	0.7215177	0.052739415	0.32607174	0.44490355	-0.0073081935	-0.017055249	-0.04553854	-0.049419396	-0.04292965	1.0626386	1.0783422	1.0783422	1.0783422	1.0783422	0.9933994	0.9933994	0.9933994	0.9933994	0.94631404	1.0522923	1.0547435	1.0547435	1.0519745	1.0318202	1.0165229	1.031911	1.019428	1.0090785	0.97957325	0.2	0.1	0.05	0.033333335	0.35	0.095330715	0.07770672	0.07770672	0.07770672	0.406625	0.2	0.1	0.55	0.7	0.85	1.0	1.0	1.0	1.0	0.3	-0.8	-0.9	-0.45	-0.3	0.55	-0.758087	-0.68143374	-0.0032700791	0.16764109	0.18873253	0.0236497	-0.0809539	0.12666842	0.2845034	0.21669526	0.4	0.3	0.5	0.46666667	0.5	0.6	0.7	0.5	0.53333336	0.48333332	-0.2	-0.4	0.0	-0.06666667	0.016666668	0.2749389	0.24914642	0.48663598	0.4869187	0.47594565	0.7250611	0.7508536	0.513364	0.5130813	0.52405435	-0.4501222	-0.5017072	-0.02672806	-0.026162634	-0.048108716	0.7127414	0.5310911	0.4402321	0.40851465	0.40206358	0.35876396	0.3098689	0.2441926	0.21197146	0.18119748	0.88701826	1.245324	1.3096007	1.4065646	1.2419329	0.8314808	0.6535823	0.6812425	0.60541576	0.549594	0.1685192	0.34641773	0.3187575	0.39458427	0.45040601	0.6629616	0.30716458	0.362485	0.2108315	0.09918795
226	SH601899	-0.03995108066221514	0.25	SH601899	紫金矿业	2026-06-15	0.025212873	0.031106746	0.81052744	0.0013097608	0.042105366	0.004584113	0.14736716	0.028487224	0.91578925	0.9754072	1.0012776	0.9709358	0.9903473	0.89596474	0.96419656	0.99970657	1.0903889	1.1147468	0.9192076	0.9414967	0.9653558	1.002294	1.0380533	0.05014626	0.05076745	0.046618827	0.068708435	0.06640567	0.022582553	-0.0073838895	-0.0045344476	-0.006552026	-0.002257976	0.50700116	0.19391488	0.33112666	0.7047463	0.35263726	0.035627298	0.09173084	0.07772145	0.09271045	0.02855701	1.0012776	1.0163941	1.0533254	1.1284301	1.1498554	0.85599905	0.85599905	0.85599905	0.85599905	0.85599905	0.9433015	0.99906087	1.0002642	1.0749816	1.1014233	0.8823184	0.893705	0.92516506	0.95559794	0.98007333	1.0	0.9	0.8	0.56666666	0.3	0.9912062	0.8977888	0.72976047	0.52857745	0.49003866	1.0	0.2	0.3	0.2	0.33333334	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.6	-0.6	-0.73333335	-0.6333333	0.77940375	0.04752966	-0.012914306	0.13374203	-0.09866958	0.31062	0.28908667	0.29347605	0.25216675	0.21635406	0.6	0.4	0.35	0.4	0.41666666	0.4	0.6	0.65	0.6	0.5833333	0.2	-0.2	-0.3	-0.2	-0.16666667	0.7941911	0.55360293	0.5002643	0.44104135	0.46119493	0.2058089	0.4463971	0.49973574	0.55895865	0.53880507	0.5883822	0.107205816	0.0005285148	-0.11791728	-0.07761012	0.6860031	0.5952548	0.542222	0.5559381	0.5315478	0.24483041	0.20493841	0.17621991	0.15809838	0.16635191	0.99434364	0.9753319	1.052182	1.0570298	1.1079422	0.7172939	0.7194695	0.5815309	0.55075955	0.5347944	0.2827061	0.28053048	0.4184691	0.44924045	0.46520564	0.43458778	0.438939	0.1630618	0.10151912	0.06958873
229	SZ300866	-0.04104042342637783	0.25			2026-06-15	0.011723808	0.030568844	0.38352147	0.006860696	0.22443427	0.011984339	0.39204425	0.016847452	0.5511315	0.988412	1.0067812	0.97656655	0.9953586	0.9208389	1.0531127	1.1547974	1.0161908	0.84394795	0.95331585	0.96524084	1.0224788	1.0442089	0.9946241	0.0438022	0.03986793	0.06794953	0.06957695	0.08330653	0.024829706	-0.003223298	-0.009693085	-0.005246427	0.0025179838	0.80332506	0.05991905	0.71222824	0.44065452	0.27864268	-0.0029752618	0.049264025	0.06960547	0.031864356	-0.06890458	1.0265677	1.0523387	1.1540456	1.1640563	1.1640563	0.8801214	0.8801214	0.8801214	0.8801214	0.79430884	0.9900108	1.0002748	1.0850042	1.0980762	1.0653363	0.91641784	0.92131686	0.962624	0.99028563	0.92131686	1.0	0.8	0.4	0.26666668	0.51666665	0.81858397	0.69608915	0.43763432	0.42220452	0.5563017	0.8	0.1	0.1	0.23333333	0.6166667	0.4	0.7	0.85	0.9	0.033333335	0.4	-0.6	-0.75	-0.6666667	0.5833333	0.48041075	0.17696662	0.3060669	0.41564175	0.08923093	0.26003435	0.026863948	0.13241458	0.49569666	0.6979851	0.8	0.4	0.35	0.4	0.45	0.2	0.6	0.65	0.6	0.55	0.6	-0.2	-0.3	-0.2	-0.1	0.80600446	0.3984927	0.3617248	0.49114782	0.54757047	0.19399552	0.6015073	0.6382752	0.5088522	0.45242953	0.612009	-0.20301463	-0.27655038	-0.017704371	0.095140934	1.1147493	1.0618049	1.0953122	1.261677	1.4812491	0.3214152	0.26253578	0.21406853	0.39502665	0.63437146	1.1396435	0.9620626	0.75140476	1.0376185	1.57138	0.5015044	0.5116622	0.46406505	0.4975062	0.4993044	0.4984956	0.4883378	0.5359349	0.5024938	0.5006956	0.003008801	0.02332438	-0.07186991	-0.004987572	-0.0013911615
231	SZ002049	-0.04198732650748449	0.25			2026-06-15	0.037180867	0.04911207	0.7570617	0.0	0.0	0.011931202	0.24293828	0.04911207	1.0	0.964152	1.0	0.9526485	0.9840472	0.9360715	1.0234092	1.0477548	1.0149819	0.97258997	0.9747819	0.9898957	1.040049	1.0459055	0.9905831	0.01914523	0.033670686	0.06397525	0.054024883	0.07275107	0.0008937936	-0.0068014516	-0.008367323	-0.0032362319	0.0026460767	0.005448705	0.37403375	0.59871083	0.27809507	0.4034837	0.023430549	0.040710803	0.03944061	0.0010198404	-0.06864237	1.0076296	1.0556554	1.1975653	1.1975653	1.1975653	0.9443624	0.9311223	0.9311223	0.9311223	0.86677116	0.98845714	1.0215408	1.0919003	1.0891976	1.0569696	0.95630133	0.95630133	0.9837498	1.004069	0.92300916	1.0	0.6	0.3	0.2	0.5833333	0.8794057	0.55308735	0.25850818	0.25850818	0.40275458	0.4	0.2	0.35	0.56666666	0.78333336	0.6	0.5	0.75	0.8333333	0.21666667	-0.2	-0.3	-0.4	-0.26666668	0.56666666	0.7581194	0.37494668	0.8010712	0.7575687	0.89860696	0.04728798	-0.024432035	0.28145412	0.3672329	0.32174996	0.6	0.5	0.55	0.53333336	0.55	0.4	0.5	0.45	0.46666667	0.45	0.2	0.0	0.1	0.06666667	0.1	0.7569274	0.45136195	0.4617848	0.49160385	0.5094492	0.24307261	0.54863805	0.5382152	0.50839615	0.49055082	0.5138548	-0.09727606	-0.07643041	-0.01679229	0.01889834	0.9067194	1.0425004	1.4578768	1.4289811	0.99856424	0.094931304	0.19298829	0.5892591	0.5145578	0.589118	0.9270168	1.0107466	1.0246445	0.9894065	1.2607888	0.3469564	0.3734941	0.50289416	0.49663043	0.517227	0.6530436	0.6265059	0.49710584	0.50336957	0.48277304	-0.30608723	-0.25301185	0.005788325	-0.006739118	0.034453947
239	SH600570	-0.04647965239171413	0.25	SH600570	恒生电子	2026-06-15	0.024898114	0.0570394	0.43650728	0.026708925	0.46825397	0.0054323594	0.09523872	0.003621548	0.063492045	0.97570676	1.0260601	0.97040635	0.9977365	0.9743818	1.0790039	1.166983	1.144221	1.2063785	0.9667002	0.99829406	1.0605783	1.1033138	1.1239805	0.027100459	0.045679424	0.07567689	0.087864324	0.06817743	0.002915207	-0.012075094	-0.012297748	-0.009491315	-0.0020869132	0.028928475	0.64054734	0.92425674	0.904335	0.28577703	0.027469365	0.056043867	0.0562502	0.03431029	-0.062416576	1.0260601	1.0881923	1.203318	1.2291452	1.2291452	0.9235924	0.9235924	0.9235924	0.9235924	0.9235924	0.9869256	1.0376818	1.1394072	1.1814283	1.1732006	0.9528339	0.96175665	0.981802	1.0106733	1.0849525	1.0	0.6	0.3	0.2	0.1	0.74567515	0.46420178	0.273152	0.25006354	0.25006354	1.0	0.2	0.15	0.16666667	0.5833333	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.6	-0.75	-0.76666665	-0.38333333	0.23997335	0.004832738	0.094932616	0.34153745	0.032537397	-0.007355036	-0.0041114506	-0.020094566	0.13032006	0.26745015	0.6	0.3	0.3	0.4	0.41666666	0.4	0.7	0.7	0.6	0.56666666	0.2	-0.4	-0.4	-0.2	-0.15	0.5941637	0.3358546	0.29682156	0.37982056	0.40786815	0.40583628	0.6641454	0.70317847	0.6201795	0.59213185	0.18832745	-0.32829082	-0.4063569	-0.24035889	-0.18426372	0.65698785	0.6417996	0.6796164	0.72500247	0.60720897	0.2229814	0.1556326	0.16266896	0.1732511	0.1996298	0.71468484	0.74795574	0.7199565	0.68291	0.87727547	0.6873788	0.59623826	0.55271226	0.5533862	0.5121281	0.31262118	0.40376174	0.44728777	0.4466138	0.4878719	0.37475765	0.19247653	0.10542448	0.10677244	0.024256216
260	SZ000792	-0.056391040876581255	0.25			2026-06-15	-0.002180679	0.04766356	-0.045751493	0.021183828	0.44444492	0.024299053	0.5098036	0.0009345473	0.019607164	1.0021855	1.0234156	0.97564787	0.9962654	0.8779558	0.94851255	1.0412323	1.2332401	1.128655	0.9533012	0.9371981	0.96601623	1.0290844	1.0930707	0.04113396	0.03723836	0.043446183	0.10552854	0.10259697	0.024133395	0.00581765	-0.00460097	-0.010641406	-0.0042324415	0.86054957	0.22373071	0.39252162	0.7880611	0.51905423	-0.0015679587	0.03662248	0.077693	0.12521598	0.031786263	1.0234156	1.0234156	1.0449936	1.2987922	1.2987922	0.87667686	0.8654671	0.8654671	0.8654671	0.8654671	0.99176204	0.95749646	1.0086448	1.1477668	1.1728622	0.9180778	0.91434866	0.9206967	0.9468938	0.9877024	1.0	1.0	0.75	0.5	0.25	0.8404268	0.85175186	0.74937636	0.31046647	0.31046647	1.0	1.0	0.15	0.033333335	0.51666665	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.6	-0.8	-0.4	0.8642359	0.60431564	0.2639354	0.65567774	0.35905147	0.52562046	0.1633972	0.1384653	0.014479294	0.28937483	0.8	0.5	0.4	0.3	0.41666666	0.2	0.5	0.6	0.7	0.5833333	0.6	0.0	-0.2	-0.4	-0.16666667	0.9031357	0.6128553	0.45063412	0.32823613	0.45735717	0.0968643	0.38714465	0.5493659	0.6717639	0.54264283	0.80627143	0.22571069	-0.098731734	-0.34352773	-0.085285686	0.88473105	0.73530316	0.6763619	0.7893543	0.7552496	0.25448853	0.23876995	0.20237312	0.2978201	0.25080854	0.6612223	0.9328828	0.89875853	0.8547841	0.9843885	0.7230786	0.7250158	0.56924427	0.4881779	0.51489455	0.27692142	0.27498418	0.43075573	0.5118221	0.48510548	0.4461572	0.4500316	0.13848855	-0.023644231	0.029789053
125	SZ002415	-0.005735687928764211	0.20833333333333334			2026-06-15	0.0035947952	0.0212418	0.16923213	0.00947713	0.44615474	0.008169875	0.3846131	0.00228754	0.10769048	0.99641806	1.0094432	0.9882775	0.998319	0.9866489	0.97883064	1.0504243	1.1080388	1.0064951	0.9886001	0.9948841	1.0118322	1.0436035	1.0315157	0.008899753	0.011735592	0.027320566	0.0553812	0.0544245	0.000975614	-0.0019398762	-0.0038229849	-0.005843499	0.00048240015	0.030042784	0.2504664	0.6853207	0.86282545	0.023962155	0.009448698	0.0138453785	0.024486078	0.041127212	-0.04574657	1.0094432	1.0266905	1.0908476	1.1806058	1.1806058	0.96906084	0.96906084	0.96906084	0.96906084	0.94091743	0.99426925	1.0014273	1.0375676	1.0982988	1.0711073	0.98299235	0.98625594	0.98873377	0.99465424	0.9790658	1.0	0.7	0.45	0.3	0.4	0.7661558	0.5368617	0.25404382	0.14625347	0.2464974	1.0	0.4	0.1	0.06666667	0.53333336	0.6	0.8	0.9	0.93333334	0.083333336	0.4	-0.4	-0.8	-0.8666667	0.45	-0.028502785	0.3726271	-0.19731894	0.46145624	0.64279693	-0.2610297	0.38578802	0.04480206	0.31381956	0.3659082	0.6	0.6	0.45	0.33333334	0.43333334	0.4	0.4	0.55	0.6666667	0.56666666	0.2	0.2	-0.1	-0.33333334	-0.13333334	0.6433286	0.5831409	0.40478468	0.3703406	0.4961468	0.3566714	0.4168591	0.5952153	0.6296594	0.5038532	0.2866572	0.16628185	-0.19043061	-0.2593188	-0.007706405	0.9918891	1.0794522	1.1090053	1.2116452	1.0647926	0.14412725	0.22025213	0.23251937	0.32266614	0.45197994	0.5243904	0.89142925	0.83989173	1.079368	1.1992059	0.38182884	0.44131866	0.50954974	0.49420956	0.5092823	0.61817116	0.5586813	0.49045023	0.5057905	0.4907177	-0.2363423	-0.117362656	0.019099515	-0.011580911	0.018564578
143	SH600066	-0.012515830938221858	0.20833333333333334	SH600066	宇通客车	2026-06-15	-0.021129206	0.03775539	-0.5596342	0.0076203137	0.20183381	0.009005867	0.23853198	-0.019743653	-0.52293605	1.0215853	1.0293701	0.9907997	1.0027233	1.0782057	1.1560522	1.1220849	1.1984286	1.0402825	1.0383598	1.0754796	1.1074156	1.1309565	1.1526414	0.027720466	0.056369703	0.05178209	0.05555251	0.0711085	-0.016985917	-0.016747236	-0.00655016	-0.0052591925	-0.00092601293	0.93867856	0.8091075	0.56003183	0.6945963	0.05172386	-0.0043879007	-0.00011711815	-0.04518905	-0.05469818	-0.12532398	1.0856364	1.2208097	1.2208097	1.2277875	1.2845057	0.9907997	0.9907997	0.9907997	0.9907997	0.9907997	1.0634143	1.0977364	1.1557695	1.1803731	1.2163085	1.016703	1.0392791	1.0629193	1.075304	1.0771604	0.2	0.1	0.05	0.033333335	0.016666668	0.09701168	0.03999941	0.03999941	0.03882168	0.031324737	0.2	0.2	0.6	0.033333335	0.2	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.4	-0.96666664	-0.8	-0.5734393	0.010276226	-0.37881747	-0.2142154	0.22032002	-0.04809278	-0.54337704	-0.23672457	-0.20937227	0.1310199	0.0	0.2	0.35	0.4	0.43333334	1.0	0.8	0.65	0.6	0.53333336	-1.0	-0.6	-0.3	-0.2	-0.1	0.0	0.1818039	0.33771053	0.32109585	0.4819807	1.0	0.8181961	0.6622895	0.6789042	0.51801926	-1.0	-0.6363922	-0.32457894	-0.35780832	-0.036038574	0.6898063	0.83559877	0.64354795	0.64056283	0.7768969	0.2113078	0.32098898	0.30771846	0.26068977	0.44365567	0.7520895	1.6899759	1.999817	1.8581542	1.7021059	0.6170356	0.5607717	0.54899406	0.5097483	0.51631546	0.38296437	0.43922833	0.45100597	0.49025172	0.48368454	0.23407127	0.12154338	0.09798808	0.01949658	0.032630924
148	SZ000568	-0.01387858053464569	0.20833333333333334			2026-06-15	-0.0051691467	0.017504718	-0.29530022	0.0077537852	0.44295403	0.0045817853	0.26174575	-0.008341147	-0.47650853	1.005196	1.0129901	0.9953944	1.0017257	0.99858433	1.0675496	1.0624706	1.201348	1.2769262	1.0038261	1.0145372	1.044019	1.0718275	1.1449403	0.0052924403	0.016488321	0.033307187	0.053366538	0.084124304	5.8989073e-05	-0.0044625327	-0.005117306	-0.0057057776	-0.0046018385	0.00031057835	0.67146194	0.82618046	0.88591754	0.9126823	-0.003944078	0.0055441624	0.0045953984	0.010906256	-0.00918601	1.023619	1.0726281	1.108646	1.2057148	1.2812955	0.9860648	0.9860648	0.9860648	0.9860648	0.9860648	1.0087866	1.0275619	1.076004	1.1152112	1.2211863	0.9994567	0.9997169	1.0076528	1.0200276	1.0629424	0.4	0.3	0.15	0.1	0.05	0.3710683	0.16098283	0.113681436	0.063442804	0.04720108	0.4	0.1	0.15	0.033333335	0.16666667	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.5	-0.65	-0.8333333	-0.76666665	0.40198532	0.15211631	0.3828028	0.14870468	-0.58321476	0.4166168	0.0134379035	0.63526946	0.40186244	0.22279017	0.4	0.3	0.4	0.33333334	0.33333334	0.6	0.7	0.6	0.6666667	0.6666667	-0.2	-0.4	-0.2	-0.33333334	-0.33333334	0.53089386	0.15707365	0.38228887	0.28124267	0.33394888	0.46910614	0.8429264	0.6177111	0.71875733	0.6660511	0.061787706	-0.6858527	-0.23542227	-0.4375147	-0.3321022	0.99602866	0.9648222	1.0667208	1.0682354	0.85386294	0.23239332	0.24344812	0.3379977	0.3308708	0.34377858	1.0100949	0.97344655	0.8138687	0.7495573	0.9101074	0.51292527	0.45050946	0.5176237	0.4954749	0.50792056	0.48707473	0.5494905	0.48237625	0.5045251	0.49207944	0.025850534	-0.09898105	0.03524749	-0.00905019	0.015841128
151	SZ000963	-0.014278575407822774	0.20833333333333334			2026-06-15	-0.0024080044	0.012727912	-0.18919086	0.003439936	0.27026713	0.0068799704	0.540542	0.00103203	0.081084	1.0024139	1.005862	0.99310344	0.99816734	0.9349726	0.98124546	1.0167012	1.1325088	1.2172672	0.98745024	0.97040087	0.9802939	1.0223427	1.1024455	0.026342822	0.027700605	0.023378652	0.06689985	0.09625802	0.013278415	0.005785329	-0.0012139771	-0.0063136974	-0.004935393	0.63519627	0.3998426	0.094373524	0.6902699	0.8018064	-0.014007071	0.0035651412	0.031238833	0.06920594	0.0431486	1.0158751	1.0158751	1.0305462	1.1514183	1.2547407	0.9278772	0.9278772	0.9278772	0.9278772	0.9278772	1.0039412	1.0007612	1.0008262	1.1231139	1.193685	0.97793525	0.94165814	0.9582843	0.9780003	0.9868493	0.6	0.8	0.75	0.5	0.25	0.8195969	0.8195969	0.70247895	0.32263774	0.22065112	0.8	0.9	0.05	0.2	0.2	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.3	-0.75	-0.6666667	-0.73333335	0.52749014	0.3017895	0.10569185	0.08723141	-0.09944313	0.91450477	0.44457647	0.33675462	0.14857368	0.3187055	0.6	0.4	0.45	0.36666667	0.4	0.4	0.6	0.5	0.56666666	0.56666666	0.2	-0.2	-0.05	-0.2	-0.16666667	0.9394246	0.5588188	0.4636989	0.3190399	0.3791067	0.060575448	0.44118115	0.53630114	0.68096006	0.6208933	0.8788491	0.11763769	-0.072602235	-0.36192015	-0.24178658	1.4725509	1.3890352	1.3547604	1.4162493	1.332954	0.4928085	0.40157822	0.37200487	0.42046785	0.4458718	1.4507236	1.1054201	1.2670305	1.358733	1.2662505	0.41925368	0.47591078	0.4471292	0.48258746	0.48941964	0.5807463	0.5240892	0.5528708	0.51741254	0.51058036	-0.16149263	-0.048178457	-0.105741635	-0.03482511	-0.021160703
162	SZ002027	-0.01627462803601866	0.20833333333333334			2026-06-15	-0.016544132	0.038602896	-0.4285723	0.01286758	0.333332	0.009191184	0.23809572	-0.020220527	-0.52380854	1.0168225	1.0299065	0.9906542	1.0034912	0.9888072	1.0617298	1.0748445	1.2	1.2934991	1.0052685	1.0104917	1.0255512	1.0637836	1.1286094	0.008307891	0.014777634	0.02247569	0.06175498	0.08209513	0.0007461814	-0.002920328	-0.0028987117	-0.0064082514	-0.004443182	0.02016728	0.35798502	0.58217305	0.8345201	0.89341515	-0.0067608575	0.0026496951	0.0019866207	0.02913598	0.0024645056	1.0299065	1.0635915	1.0935453	1.2112991	1.2953303	0.98138165	0.98138165	0.98138165	0.98138165	0.98138165	1.009723	1.0206218	1.0430752	1.1271905	1.2011306	0.9996382	0.9996382	1.0063539	1.0104465	1.0299604	0.4	0.3	0.15	0.1	0.05	0.3836868	0.22647347	0.16599256	0.080978364	0.059303764	1.0	0.1	0.05	0.1	0.016666668	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.8	-0.9	-0.8666667	-0.96666664	0.715564	0.16582924	0.28870907	0.01757208	-0.4591431	0.7492298	0.4768031	0.27437738	-0.05479491	0.11432283	0.6	0.3	0.3	0.23333333	0.3	0.4	0.7	0.65	0.6333333	0.6166667	0.2	-0.4	-0.35	-0.4	-0.31666666	0.58319354	0.27983883	0.3570813	0.25586534	0.34209248	0.4168065	0.7201612	0.6429187	0.74413466	0.65790755	0.16638704	-0.44032234	-0.28583744	-0.4882693	-0.31581506	0.872471	0.80217755	0.84907323	0.85911345	0.7439657	0.22197916	0.19654731	0.18024714	0.22000347	0.25337455	0.6834509	0.61853635	0.77195007	0.85526365	1.166565	0.63360465	0.5391736	0.4520321	0.46197462	0.51008517	0.36639532	0.4608264	0.5479679	0.5380254	0.48991483	0.26720935	0.07834723	-0.095935814	-0.07605078	0.020170309
174	SH601058	-0.01994434559333906	0.20833333333333334	SH601058	赛轮轮胎	2026-06-15	0.021276647	0.04097713	0.5192322	0.016548423	0.4038453	0.0031520615	0.076922454	0.007880286	0.19230938	0.9791666	1.0162036	0.97608024	0.9980218	0.95685893	0.96339136	0.9565868	1.0880512	1.0562057	0.96959716	0.962602	0.9671135	0.98306566	1.0054663	0.022637784	0.018313034	0.019592958	0.034178082	0.039219316	0.0035519858	0.0022929371	-0.0002900892	-0.002635693	-0.0012145602	0.0615481	0.14370608	0.007672398	0.46088865	0.29250816	0.02329887	0.027079735	0.035642367	0.055151884	0.03036321	1.0162036	1.0162036	1.0162036	1.0828531	1.1178215	0.9244149	0.9244149	0.9244149	0.9244149	0.9244149	0.9833424	0.9729722	0.9811922	1.010098	1.0435765	0.95400107	0.9513881	0.9549265	0.9565868	0.9652422	1.0	1.0	0.95	0.76666665	0.46666667	0.8234679	0.8234679	0.8234679	0.4770637	0.3908095	1.0	1.0	1.0	0.033333335	0.48333332	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.2	0.1	-0.9	-0.48333332	0.15847701	0.35733494	0.1262759	0.38900977	0.22306849	-0.48370498	-0.25116134	-0.29254395	-0.19896604	0.28725544	0.8	0.6	0.65	0.46666667	0.45	0.2	0.4	0.35	0.53333336	0.55	0.6	0.2	0.3	-0.06666667	-0.1	0.6770951	0.60212606	0.5642369	0.40796587	0.4757487	0.32290486	0.3978739	0.43576312	0.5920341	0.52425134	0.3541903	0.20425215	0.12847377	-0.18406825	-0.048502635	0.6537944	0.5239956	0.50712013	0.554693	0.5428608	0.2559019	0.22509918	0.17003067	0.17237118	0.24501063	0.8752425	1.1574212	1.027423	0.9123099	1.494189	0.8351911	0.81938714	0.57071924	0.5283747	0.5235824	0.16480896	0.18061283	0.4292808	0.47162533	0.47641763	0.6703821	0.63877434	0.14143842	0.05674934	0.04716475
179	SH601136	-0.02157169263722885	0.20833333333333334	SH601136	首创证券	2026-06-15	0.024911104	0.051957283	0.47945356	0.024199218	0.46575215	0.0028469616	0.054794278	0.0035588497	0.06849568	0.97569436	1.0236111	0.9729166	1.0034022	0.9457994	1.0176152	1.100271	1.1646341	1.2181572	0.9654471	0.9710704	1.0114498	1.057701	1.0999435	0.023268195	0.022671582	0.049244262	0.0787025	0.07206569	0.011924129	-0.0019996702	-0.007557511	-0.008618579	-0.00339384	0.6565502	0.0713123	0.82435507	0.9293858	0.6764341	0.010704617	0.03792809	0.060346525	0.067268446	0.00017477732	1.0236111	1.0236111	1.1161125	1.1791323	1.2203089	0.919317	0.919317	0.919317	0.919317	0.919317	0.9821138	0.9951219	1.054878	1.1547425	1.1512195	0.94945794	0.95013547	0.9657181	0.9762872	1.0174797	1.0	0.9	0.45	0.3	0.15	0.7736109	0.7736109	0.40998414	0.31053978	0.26805708	1.0	1.0	0.15	0.2	0.016666668	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	-0.8	-0.76666665	-0.96666664	0.6771982	0.22454645	-0.10574006	0.16590454	-0.2429892	-0.22109431	-0.112483636	-0.15608676	-0.08600796	0.29896307	0.8	0.4	0.4	0.33333334	0.36666667	0.2	0.6	0.6	0.6666667	0.6	0.6	-0.2	-0.2	-0.33333334	-0.23333333	0.83333385	0.44247794	0.31218284	0.28646752	0.36262804	0.16666616	0.55752206	0.68781716	0.7135325	0.63737196	0.6666677	-0.11504412	-0.3756343	-0.42706496	-0.2747439	0.7076899	0.5748557	0.5405136	0.56302935	0.4689002	0.31314287	0.25373614	0.20560324	0.18888271	0.2247864	1.0301859	1.0682291	1.1077077	1.0315448	1.4648964	0.8225184	0.7768218	0.5756289	0.4591164	0.5308239	0.17748159	0.22317818	0.42437112	0.5408836	0.4691761	0.6450368	0.55364364	0.15125775	-0.08176718	0.06164776
185	SH600023	-0.022804539200994223	0.20833333333333334	SH600023	浙能电力	2026-06-15	-0.015974473	0.03035144	-0.5263168	0.0047922656	0.15789254	0.009584701	0.31579065	-0.011182038	-0.3684187	1.0162338	1.0211039	0.9902597	1.0027313	0.96590906	1.0876623	0.99837667	0.9285714	0.88311684	0.9957792	1.000974	0.9992695	0.9870671	0.9444535	0.02498104	0.029521879	0.045039106	0.04242787	0.055096064	0.0105519565	-0.002872882	0.00062616006	0.002089984	0.0026465233	0.44605148	0.086807854	0.006764867	0.18805513	0.7037366	-0.01688314	0.011953947	-0.005217994	-0.017371869	-0.0225259	1.0308442	1.0714285	1.099026	1.099026	1.099026	0.948052	0.9431818	0.9155844	0.91233766	0.8474026	1.0175325	1.0256494	1.0383117	1.0175325	0.9857143	0.9704545	0.9704545	0.96850646	0.95779216	0.88961035	0.6	0.5	0.6	0.73333335	0.8666667	0.6274508	0.44303808	0.4601771	0.46956518	0.60645163	0.6	0.1	0.05	0.36666667	0.68333334	0.2	0.5	0.2	0.033333335	0.06666667	0.4	-0.4	-0.15	0.33333334	0.6166667	0.9629164	0.83034045	0.5103871	0.6029524	0.5467807	0.9024958	0.6394249	0.70207554	0.65305525	0.5581249	0.4	0.3	0.5	0.6333333	0.6166667	0.6	0.7	0.5	0.36666667	0.33333334	-0.2	-0.4	0.0	0.26666668	0.28333333	0.7058825	0.29545468	0.50124687	0.5491072	0.55590063	0.2941175	0.7045453	0.49875313	0.45089284	0.4440994	0.41176495	-0.4090906	0.0024937307	0.098214336	0.111801215	1.0895797	1.2227135	1.712767	1.5211437	1.3269292	0.34140083	0.36567673	0.83601254	0.7449659	0.6585332	1.4761552	1.0769005	1.3334701	1.6365378	1.8584265	0.55800337	0.27659035	0.47840497	0.4829209	0.5009545	0.44199663	0.72340965	0.52159506	0.51707906	0.4990455	0.11600674	-0.44681934	-0.043190084	-0.034158144	0.001909023
195	SZ003816	-0.028591426273705686	0.20833333333333334			2026-06-15	0.016091991	0.022988547	0.70000035	0.004597676	0.19999853	0.0022988801	0.1000011	0.013793196	0.60000294	0.98416287	1.0045248	0.9819004	0.9944058	0.9670542	1.0620155	1.0852712	1.0271318	0.94186044	0.9744186	0.99379843	1.0148256	1.0324935	1.0238049	0.018558173	0.03486936	0.038653847	0.041840542	0.039561234	0.010271321	-0.0074935383	-0.0042912504	-0.003410766	0.00031334066	0.76581204	0.42334777	0.43137032	0.51500434	0.019133465	0.00503878	0.039922506	0.025941331	0.0169626	-0.033048425	1.0045248	1.0746249	1.117904	1.117904	1.117904	0.94346476	0.94346476	0.94346476	0.94346476	0.9211791	0.9906976	1.0255814	1.0426357	1.0775193	1.0527132	0.9608527	0.96279067	0.97790694	0.9945736	0.99573636	1.0	0.7	0.4	0.26666668	0.24166666	0.925895	0.4310401	0.32409728	0.32409728	0.4006656	1.0	0.1	0.05	0.36666667	0.68333334	0.6	0.8	0.9	0.93333334	0.05	0.4	-0.7	-0.85	-0.56666666	0.6333333	0.72722286	0.37451458	0.3423757	0.40390205	-0.008617163	0.7229842	0.2000403	-0.04114297	-0.09467081	-0.022148475	0.6	0.3	0.45	0.6	0.53333336	0.4	0.7	0.5	0.36666667	0.43333334	0.2	-0.4	-0.05	0.23333333	0.1	0.81481606	0.28947368	0.3921569	0.47200003	0.53424656	0.18518396	0.71052635	0.6078431	0.52799994	0.46575344	0.6296321	-0.42105266	-0.2156862	-0.05599993	0.06849314	0.94497496	1.0000241	1.0952709	1.1339855	1.4054582	0.2736936	0.22769448	0.2906968	0.2540955	0.65034515	1.3271616	0.980404	1.0795013	1.1592103	1.2762783	0.5088769	0.44540343	0.49348986	0.4381959	0.48686454	0.49112308	0.55459654	0.50651014	0.5618041	0.51313543	0.017753832	-0.10919313	-0.013020273	-0.12360818	-0.026270907
202	SZ002050	-0.030558207472097226	0.20833333333333334			2026-06-15	0.009710833	0.023835784	0.4074057	0.0013241796	0.055554274	0.01280077	0.53704005	0.021187425	0.88889146	0.99038255	1.0013114	0.9777049	0.99380904	1.0356288	0.9742028	1.1567242	0.979671	1.00306	1.0015299	1.0081967	1.0599995	1.0747029	1.0218726	0.02197459	0.023932692	0.07549238	0.06847995	0.07452363	-0.00880873	-0.0012729262	-0.010067448	-0.0045719105	0.0022666864	0.40172148	0.02593193	0.6224445	0.34543815	0.28215954	0.016087469	-0.0024685906	0.035641313	-0.008410172	-0.08873988	1.045906	1.0789137	1.224043	1.224043	1.224043	0.950814	0.950814	0.950814	0.950814	0.89924204	1.0076075	1.0361104	1.1460171	1.1391066	1.106535	0.9890691	0.98692715	0.9906416	0.9997365	0.96398026	0.8	0.6	0.35	0.23333333	0.51666665	0.51724654	0.38396683	0.18001755	0.18001755	0.3102145	0.2	0.4	0.3	0.53333336	0.76666665	0.6	0.8	0.9	0.93333334	0.083333336	-0.4	-0.4	-0.6	-0.4	0.68333334	0.2911853	0.68194675	0.7592003	0.72530764	0.8335013	-0.40710077	0.23639421	0.40620834	0.5422364	0.5008684	0.6	0.6	0.45	0.53333336	0.46666667	0.4	0.4	0.55	0.46666667	0.53333336	0.2	0.2	-0.1	0.06666667	-0.06666667	0.31433624	0.5772329	0.3509391	0.5122921	0.4988291	0.68566376	0.42276707	0.6490609	0.4877079	0.5011709	-0.37132752	0.15446584	-0.29812184	0.02458416	-0.0023418025	1.4301133	1.7027402	2.1731734	2.2734363	1.6404268	0.2839716	0.46442133	0.7484669	0.7342921	0.839046	0.9164928	1.044185	0.9727185	0.8855538	1.1535362	0.15732826	0.38483986	0.40845793	0.50322056	0.5042648	0.84267175	0.61516017	0.59154207	0.49677944	0.49573526	-0.6853435	-0.23032029	-0.18308415	0.006441145	0.008529505
209	SH603259	-0.03267396075691214	0.20833333333333334	SH603259	药明康德	2026-06-15	0.002724447	0.019374399	0.14062099	0.003935441	0.20312583	0.012714511	0.65625316	0.011503517	0.59374833	0.997283	1.0039247	0.984603	0.9932315	0.96609974	1.0062274	1.010898	1.1013117	0.91589147	0.9795119	0.9807652	0.9995369	1.020588	1.0066867	0.02505971	0.019985277	0.02494328	0.04082794	0.051506966	0.0145409275	0.00018918264	-0.002953732	-0.0039968053	0.000776125	0.8417288	0.00082139793	0.49079832	0.74269885	0.06925182	-0.008593801	0.018383477	0.0285236	0.03736568	-0.029582363	1.0053371	1.0119655	1.0661794	1.1209381	1.1341984	0.88879627	0.88879627	0.88879627	0.88879627	0.8626804	1.000685	1.000685	1.0215234	1.0617523	1.052162	0.9694002	0.97061455	0.97598565	0.99119604	0.9717433	0.8	0.8	0.45	0.3	0.45	0.95420384	0.902853	0.62691253	0.47903362	0.50574756	0.8	0.1	0.15	0.2	0.5	0.2	0.6	0.8	0.8666667	0.06666667	0.6	-0.5	-0.65	-0.6666667	0.43333334	-0.5285302	-0.46936458	-0.29527187	0.17494148	0.28241038	-0.16138779	-0.102504626	0.19955985	0.065891586	0.15014546	0.6	0.3	0.35	0.36666667	0.5	0.4	0.7	0.65	0.6333333	0.5	0.2	-0.4	-0.3	-0.26666668	0.0	0.68524	0.4763454	0.47931433	0.39251792	0.54047877	0.31476003	0.52365464	0.5206857	0.6074821	0.45952123	0.3704799	-0.047309224	-0.04137132	-0.21496415	0.0809575	1.4743136	1.2650282	1.1878763	1.2418344	1.2138612	0.546724	0.43705902	0.3756478	0.3643924	0.4461404	0.8802898	1.1727234	1.0175056	1.0055016	1.3767171	0.46735215	0.4529043	0.516372	0.42144018	0.49731302	0.53264785	0.54709566	0.48362797	0.5785598	0.502687	-0.06529568	-0.09419136	0.032744043	-0.15711965	-0.005373963
210	SH688036	-0.03287031126517072	0.20833333333333334	SH688036	传音控股	2026-06-15	0.0005588135	0.032967098	0.016950643	0.017507924	0.5310726	0.014900362	0.45197675	-0.0020487478	-0.06214523	0.9994415	1.0174981	0.98454946	0.9985141	1.056786	1.154117	1.1458262	1.0723453	1.0300965	1.00636	1.0657581	1.1141567	1.1039069	1.047244	0.02416266	0.071237534	0.07218469	0.06240045	0.07652757	-0.009278815	-0.022114156	-0.010887097	-0.001547432	0.0027784768	0.36866817	0.88335323	0.7961631	0.047659494	0.40204766	0.012197633	0.03375563	-0.010729277	-0.081469074	-0.12920903	1.079664	1.2162627	1.2162627	1.2162627	1.2162627	0.9786093	0.9786093	0.9786093	0.9786093	0.9321185	1.00979	1.1341738	1.1723112	1.1612039	1.1284951	0.9931402	0.9980692	1.0391595	1.0557865	0.977172	0.8	0.4	0.2	0.13333334	0.4	0.21167418	0.09000789	0.09000789	0.09000789	0.23889813	0.2	0.2	0.6	0.73333335	0.8666667	0.6	0.8	0.9	0.93333334	0.06666667	-0.4	-0.6	-0.3	-0.2	0.8	-0.039590698	0.63713616	0.6810146	0.62225556	0.71228635	-0.5209146	-0.08345994	0.12926036	0.28126663	0.44709337	0.4	0.5	0.45	0.5	0.46666667	0.6	0.5	0.55	0.5	0.53333336	-0.2	0.0	-0.1	0.0	-0.06666667	0.13235337	0.17889246	0.34793928	0.44353837	0.4882128	0.86764663	0.8211075	0.6520607	0.55646163	0.51178724	-0.73529327	-0.6422151	-0.3041214	-0.11292326	-0.023574434	1.1411538	1.3775997	1.6428235	1.6600436	1.448305	0.1465627	0.37724033	0.57278574	0.5420402	0.6016664	1.5436878	1.1539603	1.1914223	1.1476333	1.1586927	0.24483784	0.3905184	0.4316027	0.48280364	0.49794915	0.7551622	0.60948163	0.5683973	0.51719636	0.5020509	-0.51032436	-0.21896324	-0.13679463	-0.03439274	-0.0041017043
221	SH603501	-0.036640398446704074	0.20833333333333334	SH603501	豪威集团	2026-06-15	0.023298755	0.036332168	0.64127076	0.0	0.0	0.0130334105	0.35872924	0.036332168	1.0	0.97723174	1.0	0.96449506	0.9889924	1.037231	1.0385402	1.1236396	1.1439326	1.2264135	0.99955815	1.0404059	1.0944316	1.1081554	1.1012014	0.037058875	0.057456646	0.07831217	0.067194805	0.06148503	-0.015072409	-0.015091752	-0.011200183	-0.005063313	-0.0005745013	0.41354322	0.6324267	0.71591216	0.4400478	0.02662828	0.030586688	0.027507046	0.011970042	-0.034737304	-0.084253676	1.0549213	1.1485771	1.228348	1.228348	1.2347513	0.95897245	0.95897245	0.95897245	0.95897245	0.95897245	1.0235332	1.0830209	1.159545	1.1574175	1.1556338	0.96758044	0.99389577	1.0330743	1.042337	1.0450536	0.6	0.3	0.15	0.1	0.05	0.42759824	0.2163846	0.1523061	0.1523061	0.14876966	0.2	0.3	0.25	0.5	0.016666668	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.5	-0.65	-0.43333334	-0.95	-0.8152495	0.64661604	0.73606414	0.6932125	0.3120838	-0.90437275	0.5794076	0.4909992	0.47873494	0.27327228	0.6	0.5	0.45	0.46666667	0.43333334	0.4	0.5	0.55	0.53333336	0.56666666	0.2	0.0	-0.1	-0.06666667	-0.13333334	0.37297603	0.4438617	0.4069238	0.41637352	0.4279765	0.62702394	0.5561383	0.5930762	0.5836265	0.5720235	-0.2540479	-0.112276584	-0.18615243	-0.16725299	-0.144047	1.1336039	1.452621	1.7697141	1.7999144	1.3979939	0.21797967	0.7196079	0.7448603	0.6488188	0.7396612	0.8194778	1.3893365	1.0801686	1.082347	1.371731	0.42218083	0.47991177	0.48015967	0.47229713	0.50918084	0.57781917	0.52008826	0.5198403	0.52770287	0.49081916	-0.1556383	-0.040176462	-0.039680656	-0.055405747	0.018361714
224	SZ300014	-0.03845862661815003	0.20833333333333334			2026-06-15	0.005474775	0.023096683	0.2370373	0.0017108625	0.07407395	0.015911045	0.6888887	0.019674957	0.8518521	0.99455506	1.0017016	0.9787306	0.99171317	0.92444885	1.1058342	1.108224	1.2566135	1.1636878	0.96566427	0.99445355	1.0469989	1.0899422	1.1278228	0.026351836	0.060142998	0.06920612	0.0891276	0.08638603	0.010430264	-0.013038939	-0.0096996	-0.009241785	-0.0027190403	0.39165968	0.4308497	0.6875222	0.8332762	0.30216494	0.0134752095	0.06422165	0.045147337	0.04406371	-0.047611058	1.0017016	1.1196204	1.1495713	1.2918909	1.2918909	0.92053586	0.9174726	0.9174726	0.9174726	0.9174726	0.98503	1.026441	1.1075025	1.1560903	1.2042148	0.94109446	0.94109446	0.97853047	0.998162	1.0662779	1.0	0.7	0.35	0.23333333	0.11666667	0.97903615	0.40825275	0.35557035	0.22041507	0.22041507	1.0	0.1	0.1	0.06666667	0.53333336	0.6	0.5	0.75	0.8333333	0.9166667	0.4	-0.4	-0.65	-0.76666665	-0.38333333	0.586269	0.43547902	0.37165454	0.65280193	0.57463974	0.41375682	0.03627566	0.13546689	0.12413151	0.36452258	0.6	0.4	0.55	0.5	0.53333336	0.4	0.6	0.45	0.5	0.46666667	0.2	-0.2	0.1	0.0	0.06666667	0.7788829	0.34133795	0.3985293	0.3430265	0.4512498	0.22111705	0.658662	0.6014707	0.6569735	0.54875016	0.5577659	-0.3173241	-0.20294143	-0.313947	-0.097500384	1.054179	1.2097553	1.2521961	1.4266162	1.4970901	0.27248546	0.26486695	0.26619518	0.43778583	0.43910757	0.81197727	0.7219641	0.7717722	0.85550284	1.0679746	0.4028959	0.42984325	0.4879321	0.45402896	0.4932864	0.5971041	0.57015675	0.5120679	0.54597104	0.5067136	-0.19420817	-0.14031348	-0.024135843	-0.09194206	-0.013427203
236	SZ002179	-0.046088734774222546	0.20833333333333334			2026-06-15	0.052066073	0.06804408	0.76518154	0.0057851365	0.08502042	0.010192871	0.14979805	0.056473807	0.82995915	0.9505106	1.0054989	0.9408222	0.98035675	0.9251247	0.9384695	1.0163027	0.9364747	0.89384353	0.9688461	0.9685331	0.9963113	0.9998653	0.9528662	0.021476941	0.031347875	0.047516253	0.048316248	0.06356149	0.0024849472	0.00047880044	-0.005617234	-0.0017045682	0.0025077958	0.03346798	0.002138476	0.489135	0.096459284	0.47478402	0.026184008	0.029312277	0.057052437	0.024850918	-0.02684616	1.0054989	1.0437404	1.1030996	1.1056818	1.1056818	0.92538595	0.9109712	0.9109712	0.9109712	0.8357255	0.97842824	0.9914153	1.0378367	1.0500946	1.0197111	0.9531866	0.9409321	0.9515082	0.9520792	0.9035563	1.0	0.9	0.55	0.5	0.75	0.9313614	0.67055285	0.46338174	0.45723644	0.6085226	1.0	0.3	0.15	0.26666668	0.6333333	0.2	0.1	0.55	0.7	0.083333336	0.8	0.2	-0.4	-0.43333334	0.55	0.36311582	0.5249516	0.47598028	0.6237842	0.7706797	-0.18022484	0.2637258	0.17057756	0.45491377	0.533658	0.6	0.5	0.45	0.5	0.45	0.4	0.5	0.55	0.5	0.55	0.2	0.0	-0.1	0.0	-0.1	0.77711284	0.59143406	0.4855028	0.53956723	0.54104006	0.22288714	0.40856597	0.5144972	0.46043277	0.45895997	0.55422574	0.18286806	-0.028994387	0.07913448	0.082080096	0.7887043	0.856714	0.9094976	1.0275453	0.818673	0.19442363	0.20857294	0.21911094	0.46685654	0.44173974	1.0193942	0.8201174	0.8720495	1.3151835	1.4534109	0.5403683	0.573774	0.5114923	0.5255851	0.51312464	0.4596317	0.42622602	0.48850766	0.4744149	0.48687539	0.0807366	0.14754796	0.02298466	0.051170185	0.026249234
251	SH601901	-0.05193029116791484	0.20833333333333334	SH601901	方正证券	2026-06-15	0.017804189	0.04451038	0.40000084	0.02225519	0.5	0.004451001	0.09999917	0.0	0.0	0.9825072	1.0218658	0.9781341	1.0022589	0.9307065	0.9891304	1.0149456	1.0421195	1.0788044	0.9619565	0.9588315	0.9880434	1.0074728	1.0148324	0.02507154	0.021088267	0.034921113	0.040821344	0.033010464	0.01453805	0.0013092877	-0.0046481695	-0.004103291	-0.00087241177	0.8406016	0.035334572	0.62009156	0.7830541	0.21302946	0.0089674145	0.03527672	0.056114167	0.052024927	0.010903755	1.0218658	1.0218658	1.0508901	1.0683299	1.0789036	0.9301116	0.92779344	0.92779344	0.92779344	0.92779344	0.97934777	0.9752717	1.0225543	1.0470108	1.0410326	0.94429344	0.94429344	0.9508152	0.9641304	0.9945652	1.0	1.0	0.6	0.4	0.26666668	0.761691	0.7675633	0.58658445	0.5137923	0.47784054	1.0	1.0	0.15	0.2	0.016666668	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.6	-0.6333333	-0.9	0.96010053	0.827042	0.2583475	0.008793515	-0.11499266	0.8028609	0.6409337	0.41184303	0.37069425	0.24850824	0.8	0.4	0.45	0.43333334	0.41666666	0.2	0.6	0.5	0.53333336	0.53333336	0.6	-0.2	-0.05	-0.1	-0.11666667	0.93220305	0.5392159	0.46783632	0.43347648	0.4400827	0.06779694	0.4607841	0.5321637	0.56652355	0.55991733	0.8644061	0.07843181	-0.06432738	-0.13304707	-0.11983463	0.58656573	0.57043225	0.577314	0.5458164	0.49280405	0.27944386	0.20346117	0.17824057	0.15647112	0.15762708	0.94314575	0.90311354	0.91916484	0.9536848	1.0956329	0.76621866	0.599151	0.5967504	0.5652928	0.5313143	0.23378137	0.400849	0.40324962	0.43470725	0.46868572	0.53243726	0.19830197	0.19350074	0.13058549	0.06262858
254	SZ002916	-0.05387524204708227	0.20833333333333334			2026-06-15	0.033181705	0.047291692	0.70163924	0.0039538676	0.08360597	0.010156119	0.21475482	0.039383955	0.83278805	0.96788394	1.0038269	0.958054	0.9885498	0.9245633	0.9504749	0.8351588	0.781923	0.6324833	0.9677233	0.9633063	0.953823	0.90749305	0.7777634	0.026035096	0.02766289	0.05933284	0.08337156	0.15463528	0.0010299309	-0.0005776905	0.0038873672	0.0075347885	0.008368292	0.003912351	0.003997668	0.15024115	0.63300633	0.8932156	0.030216835	0.039293285	0.00924705	-0.016747503	-0.024628026	1.0044729	1.0172522	1.0764854	1.0764854	1.0764854	0.9079551	0.87543863	0.7839657	0.76626056	0.52458024	0.9923172	0.9918175	0.9950727	0.9902363	0.94947135	0.94755065	0.9392901	0.9312847	0.8230358	0.6016466	1.0	1.0	0.9	0.93333334	0.96666664	0.95365804	0.87834615	0.738529	0.7534517	0.8614157	0.8	0.2	0.3	0.53333336	0.76666665	0.2	0.5	0.05	0.033333335	0.21666667	0.6	-0.3	0.25	0.5	0.55	0.88801354	0.16765383	0.6221766	0.7578024	0.5248286	0.6834254	-0.02647684	0.18126711	0.2797015	0.3227441	0.6	0.5	0.6	0.56666666	0.56666666	0.4	0.5	0.4	0.43333334	0.41666666	0.2	0.0	0.2	0.13333334	0.15	0.7161672	0.5704686	0.6086733	0.6111141	0.61572164	0.28383276	0.4295314	0.39132673	0.3888859	0.38427836	0.43233445	0.14093718	0.21734655	0.22222821	0.23144329	0.9165125	1.0611947	1.0931597	0.9860925	0.9224515	0.19126348	0.2500089	0.26714337	0.27120405	0.26895812	0.868334	0.64573795	0.7128784	0.7991	0.91281646	0.3402764	0.45494735	0.52852905	0.52480286	0.4959729	0.65972364	0.54505265	0.47147095	0.47519714	0.5040271	-0.31944725	-0.09010531	0.057058092	0.049605735	-0.008054223
258	SZ301269	-0.05555176837952012	0.20833333333333334			2026-06-15	0.058303025	0.075273275	0.77455145	0.001041094	0.013830859	0.015929155	0.21161768	0.073191084	0.97233826	0.944909	1.0009837	0.9298574	0.9713097	0.9360078	1.0403131	0.92886496	0.83170253	0.8837573	0.96219176	0.98146766	1.0511447	1.0067873	0.9202136	0.027325774	0.040797234	0.12268693	0.11879371	0.12212773	0.0019667344	-0.008871491	-0.008638375	0.0036076833	0.0048963074	0.0129505	0.43345428	0.17351443	0.07147787	0.49023986	0.033874776	0.058454033	0.030919792	-0.059098717	-0.06465466	1.0009837	1.0909717	1.3514719	1.3514719	1.3514719	0.925709	0.9197764	0.90624607	0.83075076	0.7879777	0.98309195	1.0227592	1.1456555	1.0464579	0.98309195	0.9451272	0.9462622	0.95211345	0.9286301	0.82692754	1.0	0.7	0.45	0.6333333	0.81666666	0.9869313	0.4686087	0.21057618	0.32502854	0.37626353	1.0	0.2	0.3	0.53333336	0.76666665	0.8	0.5	0.05	0.033333335	0.21666667	0.2	-0.3	0.25	0.5	0.55	0.54291445	0.6995996	0.9092117	0.9056823	0.88249385	0.24708964	0.26625815	0.6952669	0.6463504	0.44724903	0.4	0.3	0.45	0.53333336	0.51666665	0.6	0.7	0.55	0.46666667	0.48333332	-0.2	-0.4	-0.1	0.06666667	0.033333335	0.6986634	0.4268986	0.5322395	0.56666666	0.532122	0.3013366	0.5731014	0.46776053	0.43333334	0.46787798	0.3973268	-0.1462028	0.06447895	0.13333336	0.064244024	0.86775166	1.0340538	1.5204779	1.2358817	0.7727073	0.16229668	0.23141605	0.90430194	0.8414044	0.76426953	0.8841714	0.84345484	1.2760587	1.5710678	2.1076334	0.527401	0.38593045	0.5311279	0.5203901	0.5191056	0.47259906	0.6140696	0.46887207	0.4796099	0.4808944	0.054801904	-0.22813912	0.06225584	0.0407802	0.0382112
147	SH601006	-0.013433123686849346	0.16666666666666666	SH601006	大秦铁路	2026-06-15	0.0019763343	0.0079051405	0.25000623	0.0039525703	0.5	0.001976236	0.24999377	0.0	0.0	0.99802756	1.0039448	0.99605525	0.9993206	1.0022388	1.0298507	1.0708956	1.0649254	1.0455223	1.0002985	1.0073134	1.0279851	1.0372885	1.0392164	0.005318969	0.009697034	0.029241133	0.02815261	0.021615144	-0.0017910444	-0.002758935	-0.0044922023	-0.0024320565	-0.00040067107	0.2834639	0.7420216	0.8260346	0.57837784	0.104799576	0.003283596	0.005101784	0.014690849	-0.0020237397	-0.027396621	1.0099151	1.0393924	1.0947233	1.0947233	1.0947233	0.99056405	0.99056405	0.99056405	0.99056405	0.99056405	1.0047761	1.0165671	1.057612	1.0676119	1.058209	0.9973134	0.9997015	1.0040299	1.0107462	1.0201492	0.6	0.3	0.15	0.1	0.05	0.48761857	0.19324726	0.09059133	0.09059133	0.09059133	0.2	0.1	0.05	0.36666667	0.68333334	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.85	-0.56666666	-0.28333333	-0.8421149	0.23693702	0.46866444	0.4668851	0.4060281	-0.8034375	-0.6956324	-0.062546216	-0.09766751	0.19975476	0.6	0.4	0.4	0.43333334	0.48333332	0.4	0.6	0.6	0.5	0.46666667	0.2	-0.2	-0.2	-0.06666667	0.016666668	0.45454583	0.28260884	0.3092369	0.38016525	0.4556041	0.5454542	0.71739113	0.6907631	0.6198347	0.5443959	-0.09090836	-0.4347823	-0.38152617	-0.23966949	-0.08879182	0.87122524	1.0742633	1.3076851	1.3918989	1.4221594	0.19769156	0.31717035	0.42330125	0.45087546	0.61602235	1.0187467	0.9405137	0.8128045	0.9717173	1.1817609	0.32117695	0.3378082	0.48444054	0.4917964	0.49367532	0.67882305	0.6621918	0.5155595	0.50820357	0.50632465	-0.35764608	-0.3243836	-0.031118955	-0.016407168	-0.012649353
154	SZ002001	-0.014923499823019142	0.16666666666666666			2026-06-15	0.0049851066	0.036556967	0.13636544	0.02126948	0.58181745	0.010302378	0.2818171	-0.005981996	-0.16363491	0.99503964	1.021164	0.98478836	1.0004494	1.0201707	0.9871034	1.0222214	1.1259239	1.1362259	0.99689215	1.0063492	1.00171	1.0221262	1.0819576	0.016011028	0.020497682	0.018740324	0.03674694	0.0720394	-0.0039026858	-0.0021884248	1.614487e-05	-0.0029265173	-0.003226713	0.14853498	0.10448771	2.5976638e-05	0.49154294	0.6118998	0.010913228	0.0034987447	-0.001863488	0.020308265	0.013230408	1.0284411	1.0843265	1.0843265	1.1368724	1.2495927	0.939152	0.939152	0.939152	0.939152	0.939152	1.0034395	1.0177923	1.0173904	1.0545523	1.1317816	0.9905416	0.99490607	0.9870415	0.9924602	1.0041841	0.8	0.5	0.55	0.36666667	0.18333334	0.68147206	0.4191369	0.4191369	0.30774766	0.19600523	0.2	0.4	0.7	0.033333335	0.3	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.5	-0.25	-0.93333334	-0.68333334	0.09075396	0.5649696	0.4284387	0.29271257	0.5379969	0.47950667	0.68856275	0.40390524	0.057282835	0.099902555	0.4	0.5	0.45	0.43333334	0.43333334	0.6	0.5	0.55	0.56666666	0.56666666	-0.2	0.0	-0.1	-0.13333334	-0.13333334	0.36563686	0.53604406	0.4709638	0.389307	0.44886732	0.6343632	0.4639559	0.52903616	0.61069304	0.5511327	-0.2687263	0.07208818	-0.058072362	-0.22138605	-0.10226538	1.2406996	1.2463485	1.1380651	1.2258862	1.4270161	0.36337832	0.36367813	0.29932782	0.425551	0.47295216	0.8378863	0.81590456	0.7211151	1.0261338	1.0177726	0.42769223	0.5019454	0.46949184	0.4858611	0.45213172	0.57230777	0.49805465	0.53050816	0.5141389	0.54786825	-0.14461553	0.003890712	-0.061016303	-0.028277805	-0.09573654
177	SH600233	-0.02044740702352319	0.16666666666666666	SH600233	圆通速递	2026-06-15	-0.005232549	0.03779062	-0.13846157	0.01744186	0.4615394	0.015116212	0.39999902	-0.0075581972	-0.20000194	1.0052601	1.0227937	0.9848043	0.99821746	0.9801939	1.0728656	1.1390598	1.2635256	1.1604295	0.9961639	0.9992703	1.0413896	1.0940478	1.1406616	0.006008842	0.012819643	0.04603309	0.08627947	0.08513133	0.0027520054	-0.0019256521	-0.007118993	-0.009504661	-0.0028985897	0.5243932	0.20683081	0.83707595	0.94050276	0.35358548	-0.0016678865	0.0093951095	0.026240848	0.043769803	-0.055153243	1.0227937	1.0768864	1.1528566	1.263428	1.3164995	0.96960026	0.96752393	0.96752393	0.96752393	0.96752393	1.0007088	1.0045033	1.0797458	1.1913896	1.216116	0.99047226	0.99047226	0.9966851	1.0002502	1.069655	0.8	0.6	0.3	0.2	0.1	0.5714942	0.29695797	0.17523131	0.10975204	0.09306117	1.0	0.1	0.05	0.033333335	0.43333334	0.2	0.5	0.75	0.8333333	0.9166667	0.8	-0.4	-0.7	-0.8	-0.48333332	0.80860984	0.75392175	0.14714211	0.06697029	0.17402932	0.1100741	-0.38448638	-0.057309363	-0.16179985	0.2509486	0.6	0.3	0.3	0.26666668	0.43333334	0.4	0.7	0.7	0.73333335	0.56666666	0.2	-0.4	-0.4	-0.46666667	-0.13333334	0.75	0.22458611	0.24561402	0.18851645	0.42712376	0.25	0.7754139	0.75438595	0.81148356	0.5728762	0.5	-0.55082774	-0.50877196	-0.6229671	-0.14575249	0.67819554	0.9643519	0.9223961	0.91785496	0.9773743	0.2072212	0.4437255	0.32412082	0.29636016	0.40904254	0.51657957	1.3687996	1.1661981	1.0930023	1.4874822	0.67507946	0.53024954	0.47886956	0.5268609	0.5065515	0.32492054	0.46975046	0.52113044	0.4731391	0.49344847	0.35015893	0.060499083	-0.042260878	0.053721808	0.0131030595
182	SH600930	-0.02250493170703445	0.16666666666666666	SH600930	华电新能	2026-06-15	-0.0017211369	0.0154905245	-0.11110901	0.00860583	0.5555545	0.005163557	0.33333647	-0.0051634107	-0.33332703	1.0017241	1.0103447	0.99482757	1.0005518	1.0291595	1.1046312	1.0703259	1.084048	1.1715266	0.9989708	1.0300171	1.0510291	1.066438	1.0825043	0.017348776	0.03872981	0.03912941	0.041536685	0.060293894	-0.003602047	-0.011819736	-0.004032809	-0.0031901284	-0.0018452809	0.10777081	0.85376084	0.371772	0.4571454	0.28567886	0.008233286	0.023171699	-0.012717437	-0.020181071	-0.028068468	1.0343486	1.1046798	1.1304642	1.1784873	1.3589158	0.95354307	0.95354307	0.95354307	0.95354307	0.95354307	1.006518	1.0634648	1.0946826	1.103259	1.1084048	0.9852487	0.99725556	1.0209262	1.038765	1.039451	0.6	0.3	0.15	0.1	0.05	0.5749229	0.30738348	0.26258552	0.2065264	0.11460298	0.2	0.1	0.45	0.23333333	0.1	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.45	-0.7	-0.8666667	-0.21896963	0.72656316	0.76799136	0.84215236	0.90653133	-0.18701129	-0.12909704	0.4811669	0.6219314	0.65062106	0.2	0.1	0.35	0.4	0.38333333	0.8	0.9	0.65	0.6	0.6	-0.6	-0.8	-0.3	-0.2	-0.21666667	0.29268292	0.14117645	0.38797817	0.42414862	0.4264706	0.7073171	0.85882354	0.61202186	0.5758514	0.5735294	-0.4146342	-0.71764714	-0.22404367	-0.15170279	-0.14705878	1.4565237	1.8010192	2.0928054	2.4248955	3.264467	0.36139175	0.54532	0.90659195	1.09925	2.456411	1.2347432	0.77864105	1.1118573	1.0561237	1.459	0.3989156	0.27422288	0.46167892	0.47571605	0.41399586	0.6010844	0.72577715	0.5383211	0.52428395	0.58600414	-0.20216879	-0.45155424	-0.07664216	-0.048567887	-0.17200829
191	SH601059	-0.026730553223497138	0.16666666666666666	SH601059	信达证券	2026-06-15	0.01844532	0.046772067	0.39436617	0.026350405	0.5633791	0.0019763403	0.042254712	-0.0059287446	-0.12675823	0.9818888	1.0258732	0.9799482	1.0035361	1.0261812	1.1072797	1.0779054	1.0862068	1.1206896	0.98697317	1.0253512	1.0689335	1.0774372	1.0787888	0.02024679	0.04722734	0.0554403	0.04695173	0.03552334	-0.0026819746	-0.014269124	-0.008385426	-0.0036944703	-0.00051846745	0.043866895	0.83679503	0.8006952	0.47984707	0.064970344	0.018390805	0.03885989	0.010728014	-0.023867343	-0.06349401	1.0503837	1.1073538	1.1324455	1.1324455	1.1324455	0.9414253	0.9414253	0.9414253	0.9414253	0.9414253	1.0010217	1.063346	1.1131544	1.1102171	1.1074073	0.97420174	0.99220943	1.0040867	1.0425286	1.0592593	0.8	0.4	0.2	0.13333334	0.06666667	0.5375879	0.35301152	0.30664152	0.30664152	0.30664152	0.2	0.1	0.15	0.43333334	0.71666664	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.8	-0.53333336	-0.26666668	-0.088273756	-0.5414824	0.2874258	0.11614433	0.10115081	-0.28706518	-0.22304933	0.19793731	0.22373214	0.21164355	0.4	0.2	0.35	0.4	0.41666666	0.6	0.8	0.65	0.6	0.56666666	-0.2	-0.6	-0.3	-0.2	-0.15	0.3867407	0.227273	0.3696583	0.3869349	0.41110075	0.61325926	0.772727	0.6303417	0.6130651	0.58889925	-0.22651857	-0.545454	-0.26068342	-0.22613019	-0.17779854	0.77607274	0.66670156	0.83764523	0.74714905	0.62368053	0.18574929	0.17604786	0.30805132	0.29209346	0.28515592	0.51010036	0.664876	0.9142381	1.0292817	1.3191007	0.735535	0.42342642	0.5513198	0.5418747	0.502623	0.264465	0.5765736	0.44868022	0.4581253	0.49737695	0.47107002	-0.15314716	0.10263954	0.0837494	0.0052460986
198	SH600600	-0.028819609868253795	0.16666666666666666	SH600600	青岛啤酒	2026-06-15	-0.013266969	0.015754616	-0.84210044	0.00016589886	0.010530175	0.002321748	0.14736938	-0.01111112	-0.70526123	1.0134454	1.0136135	0.99764705	1.002532	1.0108402	1.0331527	1.037037	1.062421	1.0722674	1.0130442	1.0109124	1.0175294	1.0282295	1.0387218	0.011581243	0.010545445	0.01236806	0.01902235	0.018735409	-0.0010930415	0.00013687288	-0.0011515912	-0.0018652664	-0.0007832323	0.022269115	0.001544246	0.30343208	0.74516964	0.53303367	-0.010858187	-0.011528306	-0.006589244	-0.0011830912	-0.015616425	1.0257453	1.0358042	1.0437179	1.0728225	1.0850751	0.99531704	0.99531704	0.9919304	0.9919304	0.9919304	1.0211924	1.0211202	1.0278772	1.0455465	1.0549052	1.0012286	1.0012286	1.0050225	1.0100272	1.021355	0.2	0.2	0.1	0.06666667	0.033333335	0.15390223	0.115665786	0.15582159	0.0997576	0.08663505	0.4	0.1	0.1	0.033333335	0.21666667	0.2	0.6	0.3	0.53333336	0.76666665	0.2	-0.5	-0.2	-0.5	-0.55	0.4942392	0.5008163	0.00910647	0.098402075	-0.07848029	0.7587995	0.58895296	0.55064297	0.53673154	0.3497071	0.2	0.3	0.4	0.36666667	0.4	0.8	0.7	0.6	0.6	0.5833333	-0.6	-0.4	-0.2	-0.23333333	-0.18333334	0.4085365	0.34302852	0.39572746	0.35869128	0.42028695	0.5914635	0.6569715	0.60427254	0.6413087	0.57971305	-0.18292704	-0.31394297	-0.20854509	-0.28261745	-0.15942606	0.8588324	0.7558978	0.7192624	0.71716106	0.6300284	0.21269955	0.20858555	0.22393519	0.19804668	0.2096657	0.94598055	0.94061035	1.0643964	1.1487104	1.242895	0.58618534	0.5337501	0.54933125	0.52434397	0.5071369	0.4138147	0.46624985	0.45066872	0.47565603	0.4928631	0.17237063	0.06750028	0.09866253	0.04868795	0.014273803
211	SH600150	-0.03335809161363215	0.16666666666666666	SH600150	中国船舶	2026-06-15	0.015841601	0.030551668	0.5185184	0.014710067	0.4814816	0.0	0.0	0.0011315348	0.03703676	0.98440546	1.0144807	0.98440546	0.9982497	0.96988297	1.0230647	1.0628889	1.1461877	0.95793575	0.9744296	0.9897121	1.0238115	1.0604137	0.9996958	0.015685296	0.02406142	0.04054305	0.06408312	0.0979513	0.006537796	-0.005061481	-0.0061210827	-0.00692922	0.0030884757	0.43432748	0.40562454	0.79779565	0.90611446	0.30322695	0.012494805	0.033064567	0.034338806	0.040059987	-0.0908058	1.0144807	1.044283	1.12617	1.2090889	1.2090889	0.944886	0.944886	0.944886	0.944886	0.83539915	0.9810836	1.012362	1.0644487	1.1295114	1.0782211	0.9637932	0.9688874	0.97539204	1.0008628	0.90171736	1.0	0.6	0.3	0.2	0.48333332	0.7919284	0.554483	0.30402002	0.20860475	0.4404746	1.0	0.3	0.15	0.033333335	0.51666665	0.4	0.7	0.85	0.9	0.13333334	0.6	-0.4	-0.7	-0.8666667	0.38333333	0.8166287	-0.0024694076	0.4285362	0.6995984	0.6915856	0.60230833	0.5507254	0.4848558	0.32469139	0.4960707	0.6	0.4	0.35	0.4	0.51666665	0.4	0.6	0.6	0.56666666	0.46666667	0.2	-0.2	-0.25	-0.16666667	0.05	0.7032475	0.42722538	0.40130216	0.3686251	0.51901585	0.29675254	0.57277465	0.59869784	0.6313749	0.48098415	0.40649492	-0.14554925	-0.1973957	-0.2627498	0.03803171	0.7744427	0.7260785	0.77561593	0.93526036	0.87574255	0.17863427	0.14427505	0.14548907	0.3582645	0.42138878	0.79056656	0.72635233	0.6772995	0.9075394	1.514436	0.69727826	0.6632366	0.44493857	0.5031066	0.5092093	0.30272174	0.33676335	0.5550614	0.49689344	0.4907907	0.39455652	0.3264733	-0.110122845	0.0062131584	0.0184186
215	SH600660	-0.03497497070988341	0.16666666666666666	SH600660	福耀玻璃	2026-06-15	-0.0036121702	0.01901136	-0.19000064	0.0053231744	0.27999967	0.010076014	0.5299997	0.0011406695	0.059999365	1.0036253	1.0089678	0.9898875	0.9978977	1.0141197	1.0013356	1.0572428	1.1104949	1.1054463	1.0060302	1.0150743	1.019062	1.0447667	1.0654415	0.009120937	0.01245342	0.017632196	0.04133223	0.039860517	-0.0051520523	-0.0039340705	-0.0018690308	-0.0041863867	-0.0012505782	0.7976668	0.9147839	0.39326754	0.79506505	0.3002173	0.0042739175	0.002629038	-0.0013062913	0.015935969	-0.028549379	1.0299581	1.0370164	1.0627745	1.1404063	1.142276	0.9898875	0.9898875	0.9809202	0.9809202	0.9809202	1.0135863	1.0237757	1.0351083	1.0923179	1.1064185	0.99977124	1.0	1.0010685	1.0061445	1.0223253	0.5	0.25	0.175	0.11666667	0.058333334	0.25236776	0.21457198	0.23309478	0.1196332	0.118246876	0.2	0.1	0.05	0.06666667	0.4	0.6	0.8	0.45	0.6333333	0.81666666	-0.4	-0.7	-0.4	-0.56666666	-0.41666666	-0.6404775	0.4696178	0.31495377	0.55617994	0.24278219	-0.27318805	0.659282	0.58814186	0.34291372	0.2739694	0.4	0.4	0.35	0.36666667	0.43333334	0.6	0.6	0.65	0.6333333	0.56666666	-0.2	-0.2	-0.3	-0.26666668	-0.13333334	0.23189113	0.49210003	0.3592901	0.3160934	0.41606486	0.76810884	0.5079	0.64070994	0.6839066	0.58393514	-0.53621775	-0.015799949	-0.28141984	-0.36781326	-0.16787031	0.90657586	1.0171658	1.162139	1.3535908	1.3547806	0.091001	0.34328976	0.32836226	0.55829865	0.59380263	0.8654927	1.7625146	1.178628	0.99964935	1.154582	0.61802655	0.48063204	0.4356663	0.49648672	0.4854434	0.38197348	0.519368	0.56433374	0.5035133	0.5145566	0.23605306	-0.038735934	-0.12866741	-0.00702653	-0.0291132
216	SH600958	-0.035207559984212544	0.16666666666666666	SH600958	东方证券	2026-06-15	0.022702733	0.0421621	0.53846306	0.018378345	0.4358973	0.0010810222	0.025639666	0.0054054093	0.1282054	0.97780126	1.0179703	0.97674423	0.9997603	0.93141407	0.98306525	1.0042337		1.0381033	0.9558002	0.9554615	0.9814987	0.9928027	0.9840982	0.03105587	0.024056299	0.035085868	0.03673727	0.03240012	0.017527526	0.00086213625	-0.0046876282	-0.0033707386	0.00010595379	0.79633135	0.011773502	0.62475526	0.569654	0.0038857376	0.00914478	0.040658914	0.063033745	0.052702267	0.01283972	1.0179703	1.0179703	1.0626149	1.0721579	1.0721579	0.9257169	0.9257169	0.9257169	0.9257169	0.9257169	0.98171043	0.9773074	1.0130398	1.018967	1.0130398	0.93226075	0.93226075	0.9461473	0.9569856	0.9541067	1.0	1.0	0.7	0.53571427	0.7	0.8052066	0.8052066	0.54261655	0.5072564	0.5072564	1.0	1.0	0.15	0.033333335	0.38333333	0.4	0.7	0.85	0.033333335	0.38333333	0.6	0.3	-0.7	0.0	0.0	0.95381254	0.7705562	0.73382324	0.7226081	0.70156425	0.8873455	0.61582655	0.5945048	0.6208569	0.50264144	0.8	0.5	0.4	0.36666667	0.35	0.2	0.5	0.6	0.53333336	0.45	0.6	0.0	-0.2	-0.16666667	-0.1	0.9354834	0.56410235	0.4919614	0.4895833	0.4572127	0.064516604	0.43589762	0.5080386	0.5104167	0.5427873	0.8709668	0.12820476	-0.016077204	-0.020833379	-0.08557464	0.6085508	0.5290311	0.6105066	0.88046473	0.6851115	0.36881208	0.2682605	0.25836635	0.6090021	0.51507246	1.3795526	1.4768714	1.3760552	1.1825298	1.3074114	0.76106536	0.68964595	0.54754484	0.38344058	0.4186683	0.23893462	0.31035405	0.45245516	0.6165594	0.58133173	0.5221307	0.3792919	0.09508967	-0.2331188	-0.16266343
219	SH600436	-0.03586923169694606	0.16666666666666666	SH600436	片仔癀	2026-06-15	-0.0082803415	0.022499176	-0.36802864	0.0060220663	0.2676572	0.008196768	0.36431414	-0.0061056395	-0.2713717	1.0083494	1.0144218	0.9917348	0.99994314	1.004641	1.0872029	1.0997648	1.175	1.3484033	0.99677724	1.013469	1.0361974	1.081342	1.1697059	0.008467977	0.02241835	0.03207693	0.072164685	0.10708586	0.0044517396	-0.005904662	-0.0042531546	-0.0076363087	-0.00597102	0.6909397	0.6359079	0.61532533	0.8677991	0.9482714	-0.005680687	0.013101953	0.004207597	0.029384512	0.006439274	1.0232693	1.08982	1.1090491	1.2395118	1.3536286	0.97436017	0.97436017	0.97436017	0.97436017	0.97436017	1.0016683	1.0293515	1.0659331	1.166495	1.2758812	0.9900668	0.99671036	1.0037128	1.0182624	1.0464728	0.8	0.4	0.2	0.13333334	0.06666667	0.524234	0.22206715	0.1903633	0.096698776	0.06760341	0.8	0.1	0.05	0.033333335	0.016666668	0.6	0.8	0.9	0.93333334	0.96666664	0.2	-0.7	-0.85	-0.9	-0.95	0.62419367	0.56690794	0.61335534	0.1058165	-0.6961235	0.6422598	0.25523797	0.65525645	0.6055918	0.38006446	0.6	0.4	0.35	0.3	0.28333333	0.4	0.6	0.65	0.7	0.71666664	0.2	-0.2	-0.3	-0.4	-0.43333334	0.4521324	0.17397757	0.33229312	0.30412248	0.26875752	0.5478676	0.82602245	0.66770685	0.69587755	0.7312425	-0.09573521	-0.65204483	-0.33541375	-0.39175507	-0.46248496	1.1055416	1.1832368	1.3688312	1.3403381	0.99421453	0.21355252	0.2610097	0.5381784	0.53403497	0.53944796	0.5875275	1.0505065	1.7422646	1.6437594	1.9793907	0.40279853	0.34562352	0.47537577	0.5049019	0.5085989	0.59720147	0.65437645	0.5246242	0.49509808	0.49140108	-0.19440295	-0.30875295	-0.049248453	0.009803812	0.017197836
220	SH688111	-0.0364602933658325	0.16666666666666666	SH688111	金山办公	2026-06-15	0.0012860274	0.023607248	0.054475956	0.011895464	0.50389034	0.010425757	0.44163373	-0.00018367925	-0.0077806297	0.99871564	1.0118802	0.98830324	0.9981864	1.0267986	1.1747106	1.1613791	1.1433477	1.2295734	0.99317604	1.0509444	1.0863228	1.1243311	1.12211	0.027557613	0.078284085	0.06863978	0.08109875	0.06413511	-0.0068058497	-0.02350648	-0.0086514745	-0.007819647	-0.00081219245	0.15248305	0.82649404	0.55602795	0.72052264	0.048913196	0.020435642	0.05483468	-0.004133721	-0.010946258	-0.0981503	1.0410675	1.2098365	1.2098365	1.2943503	1.2943503	0.9466393	0.9466393	0.9466393	0.9466393	0.9466393	1.0071493	1.1019433	1.1421095	1.197632	1.1644251	0.97843456	0.9854845	1.0214388	1.0667299	1.0740148	0.8	0.4	0.2	0.13333334	0.06666667	0.565093	0.20274039	0.20274039	0.1534628	0.1534628	0.2	0.1	0.55	0.13333334	0.56666666	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.35	-0.8	-0.4	-0.05471988	0.87195176	0.638678	0.6532504	0.43068498	-0.16613767	-0.11060899	0.3783243	0.30978188	0.44110867	0.6	0.4	0.4	0.46666667	0.46666667	0.4	0.6	0.6	0.53333336	0.53333336	0.2	-0.2	-0.2	-0.06666667	-0.06666667	0.3903883	0.23249397	0.35141894	0.41136694	0.42408395	0.6096117	0.767506	0.648581	0.58863306	0.57591605	-0.21922335	-0.53501207	-0.2971621	-0.17726612	-0.1518321	1.1657155	1.4121398	1.4681296	1.5547514	1.3435093	0.113860205	0.43506175	0.4658163	0.46717495	0.5683928	0.76059586	0.6586038	1.1518561	1.0561198	1.2371305	0.34998783	0.12141053	0.48506114	0.49187973	0.5042411	0.65001214	0.87858945	0.51493883	0.5081203	0.4957589	-0.3000243	-0.75717896	-0.029877696	-0.016240537	0.008482195
227	SH600415	-0.04062612615207699	0.16666666666666666	SH600415	小商品城	2026-06-15	-0.004378356	0.021015737	-0.20833702	0.0043782676	0.2083328	0.012259114	0.58333015	0.0035024898	0.16666034	1.0043976	1.0087951	0.987687	0.99722934	0.98239636	1.1398268	1.1829337	1.1873246	1.2269027	0.986278	1.0222472	1.0992913	1.1215715	1.1337076	0.013863885	0.052262466	0.0924819	0.08237177	0.06701989	0.0030776234	-0.014439209	-0.015104996	-0.007306152	-0.0016279066	0.123197265	0.6997106	0.9336752	0.60970855	0.17994982	0.00756677	0.04272924	0.044206187	-0.01563233	-0.0856844	1.0087951	1.1389468	1.2629613	1.2629613	1.2629613	0.95073426	0.95073426	0.95073426	0.95073426	0.95073426	0.99578154	1.0656067	1.1774762	1.1843412	1.1878539	0.9727324	0.98064	0.9945505	1.0309569	1.085841	1.0	0.6	0.3	0.2	0.1	0.8485187	0.26175594	0.1577882	0.1577882	0.1577882	1.0	0.1	0.1	0.4	0.7	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.7	-0.8	-0.53333336	-0.26666668	0.88848275	0.013432713	0.71427214	0.71290654	0.24207343	0.8984967	0.3805206	0.39757666	0.49186638	0.5448603	0.6	0.3	0.35	0.4	0.4	0.4	0.7	0.65	0.6	0.6	0.2	-0.4	-0.3	-0.2	-0.2	0.6282124	0.1907591	0.31821802	0.3636496	0.42162848	0.3717876	0.8092409	0.681782	0.6363504	0.5783715	0.25642475	-0.6184818	-0.36356395	-0.27270082	-0.15674303	0.96480054	0.97777396	1.239358	1.3724629	1.2590321	0.22085166	0.16994016	0.48778084	0.56099606	0.75324965	0.7512442	0.7693907	1.1803923	1.1101607	1.6854838	0.48044506	0.5256589	0.44130978	0.46046048	0.5081934	0.519555	0.47434112	0.55869025	0.5395395	0.49180663	-0.039109908	0.05131777	-0.11738046	-0.07907906	0.01638677
235	SH600918	-0.045544807743953364	0.16666666666666666	SH600918	中泰证券	2026-06-15	0.016885571	0.048780493	0.34615418	0.030018771	0.6153847	0.0018761519	0.038461108	-0.011257048	-0.23076944	0.9833948	1.0295203	0.9815498	1.003701	0.9589286	1.0160714	1.0732143	1.1071428	1.1607143	0.96928567	0.97875	1.0077678	1.0398214	1.0804464	0.02339899	0.023845956	0.037890803	0.056127742	0.058432057	0.014285715	-0.002846321	-0.005653868	-0.006108772	-0.0029772653	0.93185806	0.13060196	0.7792767	0.9180247	0.7918311	0.0021428734	0.034058463	0.045943897	0.048755776	0.00738291	1.0295203	1.0295203	1.0848776	1.1252952	1.178927	0.91267854	0.91267854	0.91267854	0.91267854	0.91267854	0.9885714	1.0003572	1.0410714	1.1092857	1.1235714	0.95535713	0.9589286	0.97499996	0.9853571	1.0175	1.0	0.8	0.4	0.26666668	0.13333334	0.74734795	0.74734795	0.5070959	0.41069916	0.32796988	1.0	1.0	0.15	0.2	0.016666668	0.4	0.7	0.85	0.9	0.95	0.6	0.3	-0.7	-0.7	-0.93333334	0.6198193	-0.19556148	-0.70372856	-0.6234401	-0.56573814	0.5906971	0.43809006	0.047944926	0.13365681	0.14962524	0.6	0.4	0.35	0.33333334	0.4	0.4	0.6	0.6	0.6333333	0.56666666	0.2	-0.2	-0.25	-0.3	-0.16666667	0.7555557	0.4430379	0.34814826	0.32954556	0.375	0.2444443	0.55696213	0.6518518	0.67045444	0.625	0.5111114	-0.113924235	-0.3037035	-0.34090886	-0.24999997	0.8078919	0.6405964	0.5342915	0.47705203	0.39641055	0.21210574	0.22842774	0.22497739	0.20435259	0.18379506	0.6162728	0.7838847	0.98264337	1.1169204	1.3403256	0.65912575	0.5976549	0.6323105	0.604985	0.5499543	0.34087425	0.40234515	0.3676895	0.39501503	0.45004573	0.3182515	0.19530973	0.264621	0.20996995	0.099908546
243	SZ300502	-0.04757442234528479	0.16666666666666666			2026-06-15	0.049495064	0.09854377	0.50226474	0.0007573464	0.00768538	0.048291363	0.49004987	0.09702908	0.9846292	0.95283914	1.0007216	0.90682524	0.96101004	0.95688134	0.89725095	0.79179573	0.70875186	0.5138515	0.99336773	0.9953432	0.92608124	0.8715229	0.76772517	0.039425693	0.033458117	0.09233216	0.11186783	0.14007874	-0.015660377	-0.0037487205	0.012791008	0.0115995165	0.007476356	0.39444435	0.11507331	0.67169416	0.83324176	0.8688309	0.03795305	0.02152605	-0.047595806	-0.03971586	0.011722316	1.0638494	1.0801276	1.0801276	1.0801276	1.0801276	0.90682524	0.90682524	0.7395176	0.6770761	0.52529466	1.0230658	1.0257797	1.0039147	0.98618203	0.925588	0.9659606	0.96992904	0.8559957	0.75389063	0.6263412	0.6	0.6	0.8	0.8666667	0.93333334	0.5933783	0.5376429	0.76475275	0.8011977	0.85558254	0.6	0.4	0.7	0.8	0.9	1.0	1.0	0.05	0.1	0.016666668	-0.4	-0.6	0.65	0.7	0.8833333	-0.8058594	-0.43670577	0.07680556	-0.07757435	-0.029475434	-0.35331905	-0.009633001	0.095496155	0.13192625	0.15587302	0.4	0.4	0.45	0.43333334	0.5	0.6	0.6	0.55	0.56666666	0.5	-0.2	-0.2	-0.1	-0.13333334	0.0	0.58868146	0.61319417	0.62938887	0.64084893	0.6349541	0.4113185	0.38680583	0.3706111	0.35915107	0.3650459	0.17736298	0.2263883	0.25877777	0.28169784	0.2699082	0.93287134	0.88595974	0.8616949	0.8885531	0.9126982	0.1709256	0.1719987	0.15490109	0.18773519	0.26275527	0.48621112	0.6012866	0.6526068	0.7323695	1.049844	0.7095741	0.57974815	0.5566075	0.5344476	0.49849343	0.2904259	0.42025182	0.4433925	0.4655524	0.50150657	0.41914824	0.15949635	0.11321503	0.0688952	-0.0030131629
247	SZ002460	-0.04954281510065449	0.16666666666666666			2026-06-15	-0.01013179	0.04038857	-0.25085786	0.011797324	0.2920956	0.018459456	0.45704654	-0.0034696576	-0.085906915	1.0102355	1.0221536	0.9813516	0.9981197	0.8799821	0.97953576	1.1130145	1.2184505	0.96032137	0.97577417	0.95475644	0.9975766	1.058649	1.0829991	0.02454898	0.036465887	0.055187035	0.1041971	0.1010924	0.014468817	0.005474934	-0.006985611	-0.010918932	-0.001469747	0.8684387	0.20663111	0.5607931	0.8510416	0.06446858	-0.004711831	0.02060637	0.06878672	0.099675626	-0.03964161	1.0221536	1.0221536	1.1069816	1.2853383	1.2853383	0.87998295	0.8578283	0.8578283	0.8578283	0.8578283	0.99820656	0.9840769	1.0536454	1.1654855	1.1777363	0.9516595	0.93328834	0.9516595	0.96666193	0.9777125	1.0	1.0	0.55	0.36666667	0.28333333	0.8441762	0.86518466	0.5706192	0.33255756	0.33255756	1.0	1.0	0.15	0.06666667	0.53333336	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.6	-0.76666665	-0.38333333	0.69679904	0.49640504	-0.07560339	0.44027334	0.50663376	0.9135594	0.46520436	0.2484373	0.18159659	0.45782083	0.8	0.4	0.3	0.33333334	0.43333334	0.2	0.6	0.7	0.6666667	0.56666666	0.6	-0.2	-0.4	-0.33333334	-0.13333334	0.96317315	0.54465955	0.36198673	0.34192768	0.51197594	0.036826864	0.45534045	0.6380133	0.65807235	0.4880241	0.9263463	0.089319095	-0.27602655	-0.31614465	0.023951832	0.9976752	0.7970501	0.7128459	0.77456594	0.8810519	0.08081433	0.2267413	0.19844344	0.2290999	0.27635443	1.0866905	1.106999	1.0978498	0.9127446	1.1222146	0.81281585	0.7068225	0.59096044	0.48933193	0.5271303	0.18718415	0.2931775	0.4090396	0.5106681	0.47286966	0.6256317	0.413645	0.18192084	-0.021336146	0.05426066
255	SZ002475	-0.054359728837676057	0.16666666666666666			2026-06-15	0.048461564	0.067384616	0.7191785	0.0035384654	0.052511472	0.015384586	0.22831005	0.060307685	0.89497703	0.9537784	1.0033749	0.9391049	0.9821211	0.97050476	1.037563	1.069698	1.0071906	0.7311825	0.9723852	1.0119448	1.0329571	1.0459824	0.9366721	0.03494958	0.061504424	0.051226784	0.057782825	0.14489795	-0.0060600652	-0.016590837	-0.0049168267	-0.002675562	0.0067429375	0.07516413	0.6670146	0.32243615	0.16616294	0.6605012	0.039734926	0.062714055	0.013752795	-0.0071867504	-0.13558877	1.0253853	1.144534	1.144534	1.1999996	1.1999996	0.9276593	0.9276593	0.9276593	0.9276593	0.6539994	1.0034924	1.087573	1.0775063	1.0948213	1.0641235	0.9452094	0.95853376	0.99081284	0.9935721	0.74201113	0.8	0.5	0.3	0.26666668	0.5833333	0.74024034	0.33355984	0.33355984	0.26562622	0.6337006	0.2	0.2	0.6	0.23333333	0.6166667	0.6	0.8	0.9	0.93333334	0.083333336	-0.4	-0.6	-0.3	-0.7	0.53333336	0.90648913	0.6009126	0.47565216	0.5165475	0.508851	0.5919718	-0.13534762	-0.031641588	0.07071847	0.492754	0.4	0.4	0.4	0.46666667	0.5	0.6	0.6	0.6	0.53333336	0.5	-0.2	-0.2	-0.2	-0.06666667	0.0	0.576315	0.45061886	0.4474221	0.49635446	0.57926524	0.42368498	0.54938114	0.5525779	0.50364554	0.42073473	0.15263	-0.09876228	-0.10515582	-0.007291091	0.1585305	0.906393	1.1324055	1.1600784	1.2141483	1.2179496	0.12442742	0.3249513	0.27932605	0.2589421	0.42765823	0.6860329	0.8277194	0.7879045	0.783412	1.161973	0.35783905	0.4186102	0.47222188	0.4772032	0.49552923	0.64216095	0.5813898	0.5277781	0.5227968	0.50447077	-0.2843219	-0.16277963	-0.055556227	-0.045593627	-0.008941508
257	SH600309	-0.055071743894141115	0.16666666666666666	SH600309	万华化学	2026-06-15	-0.0002720886	0.059167568	-0.0045986106	0.040261135	0.68045956	0.018634344	0.31494185	-0.02189888	-0.3701163	1.0002722	1.0405443	0.98136055	1.0110877	0.9489792	1.0319724	1.0695568	1.209444	1.0729057	0.9509381	0.97031224	1.0015179	1.0431617	1.0882258	0.036046773	0.036731984	0.04319995	0.07329828	0.083774544	0.016693817	-0.0059138117	-0.006117563	-0.00783716	-0.0023824596	0.53618985	0.23760612	0.70187294	0.88599557	0.24667592	0.015674235	0.056299914	0.0565989	0.07047712	-0.017943323	1.0405443	1.0405443	1.0812048	1.2142638	1.2467927	0.8965971	0.8965971	0.8965971	0.8965971	0.8965971	0.9800806	1.0018227	1.0375386	1.115044	1.1741579	0.92176825	0.93850315	0.96987647	0.9850611	1.0084324	1.0	0.8	0.45	0.3	0.15	0.7183393	0.7183393	0.56012255	0.32550752	0.2952719	1.0	1.0	0.15	0.033333335	0.3	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.2	-0.75	-0.9	-0.6666667	0.9123283	0.34437954	-0.3121982	-0.08771764	-0.01678114	0.85136205	0.69667935	0.5432774	0.15583369	0.22865848	0.4	0.3	0.3	0.26666668	0.41666666	0.6	0.7	0.7	0.73333335	0.5833333	-0.2	-0.4	-0.4	-0.46666667	-0.16666667	0.70949435	0.42482698	0.40019906	0.2882357	0.46341944	0.29050568	0.575173	0.59980094	0.7117643	0.53658056	0.41898867	-0.15034603	-0.19960187	-0.4235286	-0.07316114	0.6820208	0.61956793	0.5342666	0.54115504	0.5365532	0.2709131	0.19479978	0.17406346	0.18367124	0.14945975	1.1776837	1.1781994	1.2818062	1.4509051	1.3013365	0.8034155	0.63198346	0.6044539	0.5618062	0.5191158	0.19658454	0.36801654	0.39554608	0.4381938	0.48088416	0.6068309	0.26396692	0.20890786	0.12361238	0.038231645
273	SZ002938	-0.06645909876204886	0.16666666666666666			2026-06-15	0.011600872	0.06177501	0.18779232	0.0034803443	0.056339033	0.04669379	0.7558687	0.05481432	0.88732195	0.9885322	1.0034404	0.9423739	0.9783144	1.060247	0.9782716	0.8446914	0.68938273	0.487572	1.0248066	1.0324445	1.0053293	0.92407686	0.7414239	0.048522186	0.037043825	0.06641188	0.13234144	0.21533291	-0.026987659	-0.0058092033	0.00514824	0.0130134905	0.011870102	0.7733744	0.22543065	0.21032654	0.7493722	0.92680407	0.029168697	-0.006303067	-0.054237545	-0.11277247	-0.0915919	1.1107926	1.1107926	1.1640881	1.1640881	1.1640881	0.9423739	0.9423739	0.8161453	0.67722976	0.45441848	1.0599507	1.0594568	1.0594568	1.0508972	1.0005268	0.9940247	1.0038848	0.976642	0.78908646	0.50681484	0.4	0.2	0.4	0.6	0.8	0.34215984	0.34215984	0.52840495	0.6629654	0.7687824	0.2	0.6	0.3	0.53333336	0.76666665	1.0	1.0	0.05	0.033333335	0.15	-0.8	-0.4	0.25	0.5	0.6166667	0.48364508	0.5348044	0.24963532	0.30741054	0.5473516	0.6866803	0.7197948	0.12565303	0.17510967	0.3020678	0.4	0.5	0.55	0.56666666	0.5833333	0.6	0.5	0.45	0.43333334	0.41666666	-0.2	0.0	0.1	0.13333334	0.16666667	0.3398947	0.52526796	0.58836746	0.63777745	0.65076524	0.6601053	0.47473204	0.4116325	0.36222255	0.3492348	-0.3202106	0.050535943	0.17673497	0.2755549	0.30153042	0.842189	0.9273627	0.91564226	0.84746313	0.73818594	0.15228066	0.17788634	0.32909706	0.29190505	0.28088188	0.06419736	0.6033852	0.73046714	0.7903012	0.8601076	0.5081709	0.48879904	0.53637266	0.5361189	0.5232605	0.49182907	0.51120096	0.46362734	0.46388105	0.4767395	0.016341843	-0.022401927	0.072745316	0.07223789	0.046521004
278	SH600111	-0.07366977076084587	0.16666666666666666	SH600111	北方稀土	2026-06-15	0.00039645183	0.023389498	0.016949993	0.000594625	0.025422735	0.022398422	0.9576273	0.022200247	0.94915456	0.9996037	1.0005944	0.97721416	0.9893739	0.9282827	0.9456663	1.0215435	1.0067244	0.96818864	0.9621788	0.964574	0.97809035	1.0115561	0.9860283	0.028034473	0.024634076	0.028589847	0.056791514	0.055459566	0.0130338175	5.428509e-05	-0.0027845553	-0.0054387553	0.0008319901	0.54037905	4.451435e-05	0.3320138	0.71077776	0.06864094	0.011753547	0.035181765	0.04836295	0.06730583	-0.010572001	1.013872	1.013872	1.0521733	1.1452361	1.1452361	0.9165803	0.9165803	0.9165803	0.9165803	0.86979485	0.9835168	0.9818685	1.0043126	1.0652512	1.0227299	0.93940586	0.93940586	0.95641756	0.9595751	0.93389124	1.0	1.0	0.7	0.46666667	0.6333333	0.8574184	0.8574184	0.61522126	0.36482632	0.47271466	0.8	0.9	0.15	0.16666667	0.5833333	0.6	0.8	0.9	0.93333334	0.083333336	0.2	0.1	-0.75	-0.76666665	0.5	0.8970049	0.7148607	0.5781539	0.8146036	0.7319737	0.59571797	0.52810276	0.48036867	0.47149605	0.4703612	0.8	0.6	0.5	0.5	0.48333332	0.2	0.3	0.45	0.46666667	0.5	0.6	0.3	0.05	0.033333335	-0.016666668	0.7796352	0.6217806	0.47734997	0.4960537	0.51093274	0.22036482	0.3782194	0.52265006	0.5039463	0.48906723	0.5592704	0.2435612	-0.045300085	-0.007892588	0.021865547	0.77549577	0.75171506	0.7704515	0.9678043	0.8122602	0.25836843	0.18950556	0.17893209	0.3757396	0.35117692	0.62373036	0.8088915	0.7831203	0.922003	1.1775327	0.65556633	0.67723376	0.5181731	0.47302043	0.51908296	0.3444337	0.32276624	0.4818269	0.52697957	0.48091707	0.31113264	0.3544675	0.03634618	-0.053959154	0.038165882
283	SH603986	-0.08015098261482109	0.16666666666666666	SH603986	兆易创新	2026-06-15	0.04652807	0.08554056	0.5439299	0.0020203565	0.023618694	0.036992136	0.4324514	0.08149985	0.9527626	0.95554054	1.0019305	0.9201931	0.9711654	0.91507787	0.9034732	0.7710812	0.59544826	0.5706006	0.95147073	0.950299	0.9308392	0.848912	0.69248474	0.03131103	0.035751503	0.06088839	0.13018413	0.18490769	0.006878136	0.0010580479	0.0047166804	0.01280941	0.009688966	0.120638736	0.008028483	0.21002544	0.7503154	0.8374228	0.034772992	0.044939775	0.024352338	-0.034648474	0.021690745	1.0019305	1.0386099	1.0672188	1.0672188	1.0672188	0.909265	0.8650759	0.73256433	0.5908037	0.45659405	0.97297347	0.97297347	0.99288434	0.9534435	0.91876334	0.92923486	0.92588794	0.9030916	0.69578826	0.52375203	1.0	0.9	0.9	0.93333334	0.96666664	0.9791667	0.7775084	0.7991398	0.85890716	0.889918	1.0	0.3	0.35	0.56666666	0.78333336	0.6	0.1	0.05	0.033333335	0.16666667	0.4	0.2	0.3	0.53333336	0.6166667	0.7774513	0.4229184	-0.023479363	0.07084114	0.54838246	0.35022542	0.35659125	0.2927589	0.3004108	0.1451294	0.6	0.6	0.6	0.6333333	0.6	0.4	0.4	0.4	0.36666667	0.4	0.2	0.2	0.2	0.26666668	0.2	0.7517453	0.6225633	0.6421215	0.6822386	0.6354067	0.24825472	0.3774367	0.3578785	0.31776142	0.36459333	0.50349057	0.2451266	0.28424302	0.3644772	0.27081335	0.8110888	0.9556011	1.1131461	1.1043042	0.94083005	0.15120469	0.2013195	0.22332416	0.21548975	0.27537844	0.9751622	0.7808671	0.7964471	0.74907035	0.8779363	0.5653067	0.46097633	0.40035644	0.5120234	0.5084129	0.4346933	0.53902364	0.5996435	0.48797658	0.4915871	0.13061342	-0.07804733	-0.1992871	0.02404681	0.016825806
139	SH600085	-0.01136776883948656	0.125	SH600085	同仁堂	2026-06-15	-0.0068000057	0.011999978	-0.56666815	0.0	0.0	0.0051999725	0.43333185	-0.0016000329	-0.13333632	1.0068465	1.0068465	0.99476445	0.9996755	0.98712075	1.0487287	1.059218	1.1031003	1.2154617	0.9919538	1.0005344	1.0140245	1.0460688	1.0893686	0.0104994755	0.016230965	0.021097573	0.050374564	0.05957864	0.004185745	-0.0033131575	-0.0026090425	-0.005187897	-0.0031441394	0.3973291	0.3819503	0.53526074	0.82198095	0.8494196	-0.00032530644	0.014374762	0.010761444	0.029155735	0.0033835373	1.0076655	1.0608125	1.0628514	1.1457894	1.2191063	0.9710043	0.9710043	0.9710043	0.9710043	0.9710043	1.0009693	1.0096794	1.0331076	1.1115714	1.130565	0.98510927	0.9870411	0.9979088	1.0017859	1.0167696	0.8	0.5	0.25	0.16666667	0.083333336	0.7909086	0.32286236	0.31569496	0.16589339	0.11687004	0.8	0.1	0.05	0.2	0.016666668	0.6	0.8	0.9	0.93333334	0.96666664	0.2	-0.7	-0.85	-0.73333335	-0.95	0.522627	0.48219416	0.41502276	0.22781362	-0.10578124	0.5262722	0.21096411	0.44572893	0.21439636	0.09278859	0.4	0.3	0.35	0.36666667	0.31666666	0.6	0.7	0.65	0.6333333	0.6333333	-0.2	-0.4	-0.3	-0.26666668	-0.31666666	0.64264715	0.2990141	0.37300664	0.35113102	0.32949826	0.35735282	0.7009859	0.62699336	0.648869	0.6705017	0.28529432	-0.40197182	-0.25398672	-0.29773796	-0.34100345	1.1254114	1.1892445	1.3189274	1.3838375	1.2396649	0.3363457	0.2960684	0.5149874	0.5442891	0.5075664	1.4095641	0.86141115	1.2037833	1.2970474	1.4113005	0.419266	0.39012656	0.41708007	0.51130915	0.4981704	0.580734	0.6098735	0.5829199	0.48869082	0.5018296	-0.16146801	-0.2197469	-0.16583985	0.02261834	-0.0036591894
158	SH600406	-0.015648720096685245	0.125	SH600406	国电南瑞	2026-06-15	-0.001277088	0.02085998	-0.06122192	0.01319716	0.6326545	0.006385732	0.30612358	-0.008088516	-0.38775283	1.0012788	1.0144928	0.9936061	1.00266	0.974424	1.0750256	1.1291566	1.1346974	1.1969309	0.9826951	0.99859476	1.0481471	1.0777365	1.1079292	0.013156153	0.027281847	0.057536047	0.06477042	0.05766614	0.0059663607	-0.0063477014	-0.009249125	-0.006529672	-0.0024744957	0.51416343	0.4962459	0.9044599	0.7876459	0.5616056	0.005372188	0.029969905	0.03971963	0.016943764	-0.03493159	1.0144928	1.0763025	1.1611232	1.2139783	1.2139783	0.961214	0.961214	0.961214	0.961214	0.961214	0.9924966	1.0183312	1.095226	1.129497	1.150128	0.97254986	0.9743389	0.9889168	0.9999149	1.0740025	1.0	0.7	0.35	0.23333333	0.11666667	0.7279826	0.33701038	0.19401821	0.15344736	0.15344736	1.0	0.1	0.1	0.26666668	0.6333333	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.75	-0.6333333	-0.31666666	0.8809272	0.8342104	0.72739047	0.8088039	0.3929419	0.40161192	0.1975554	0.100328684	0.36833704	0.41632816	0.8	0.4	0.45	0.5	0.43333334	0.2	0.6	0.55	0.5	0.56666666	0.6	-0.2	-0.1	0.0	-0.13333334	0.7272724	0.2608653	0.3089515	0.3775192	0.40244558	0.27272758	0.7391347	0.6910485	0.6224808	0.5975544	0.4545448	-0.4782694	-0.382097	-0.24496162	-0.19510882	0.8916982	1.055693	1.2345133	1.6069703	1.3791225	0.13831957	0.2153041	0.2986477	0.7740943	0.6247968	0.4804348	0.52334946	0.68006045	1.105314	1.1447712	0.41018116	0.3306325	0.47461128	0.48718902	0.48521423	0.58981884	0.6693675	0.5253887	0.51281095	0.51478577	-0.17963769	-0.33873495	-0.050777428	-0.025621938	-0.029571539
171	SH600795	-0.018665327505551357	0.125	SH600795	国电电力	2026-06-15	0.0019920217	0.01394422	0.14285645	0.005976133	0.4285742	0.005976065	0.42856935	0.001991954	0.14285159	0.99801195	1.0059643	0.9920477	0.9994006	0.99403614	1.043742	0.97614443	0.9662046	0.99204814	0.9916506	1.0083508	1.0030824	0.99390423	0.9830364	0.008244657	0.024934424	0.02475162	0.025857799	0.024609637	0.0033795354	-0.0065790033	0.000402091	0.0014789718	0.0006473962	0.42005756	0.63816494	0.009236544	0.2535353	0.21107157	0.001590368	0.021254709	-0.0069022356	-0.01534935	-0.0021345606	1.0059643	1.067598	1.067598	1.067598	1.067598	0.96819127	0.96819127	0.96023995	0.9383728	0.93439704	0.99681926	1.0286281	1.0262412	1.0111326	0.9964217	0.989265	0.99204814	0.9836987	0.9757468	0.96222866	1.0	0.6	0.65	0.73333335	0.8333333	0.84210265	0.3199855	0.3703501	0.47689766	0.4925112	1.0	0.1	0.55	0.7	0.85	0.6	0.8	0.2	0.033333335	0.23333333	0.4	-0.7	0.35	0.6666667	0.6166667	0.50194144	0.91676235	0.7287788	0.68181247	0.7562308	0.5880062	0.1192393	0.6320982	0.53767055	0.49779144	0.6	0.4	0.5	0.5	0.46666667	0.4	0.6	0.45	0.46666667	0.5	0.2	-0.2	0.05	0.033333335	-0.033333335	0.5789467	0.31032684	0.53999823	0.54066855	0.5054053	0.4210533	0.6896731	0.46000177	0.45933145	0.49459472	0.15789342	-0.3793463	0.07999645	0.0813371	0.010810581	1.0680996	1.4766172	1.7141415	1.588773	1.2997758	0.10128513	0.59111667	0.7879331	0.68725294	0.6083988	0.74736565	0.7305627	1.1998963	1.2034742	1.2728566	0.3022082	0.14601776	0.5041663	0.49029785	0.5021454	0.6977918	0.85398227	0.4958337	0.50970215	0.49785456	-0.39558363	-0.7079645	0.008332612	-0.019404279	0.004290873
172	SH601998	-0.019623770800758358	0.125	SH601998	中信银行	2026-06-15	-0.0013089075	0.018324621	-0.0714289	0.007853445	0.4285734	0.009162268	0.4999977	-8.42337e-08	-4.59675e-06	1.0013106	1.0091743	0.9908257	0.9993895	0.98257625	0.9495956	1.0105788	1.0734288	0.9993778	0.998631	0.9766024	0.97629124	1.0008919	1.0280544	0.012228977	0.027378956	0.02605279	0.04236681	0.0427424	0.0042937133	0.0076332698	-3.462414e-05	-0.0034901537	-0.001603692	0.30819517	0.71252304	6.181837e-05	0.52594376	0.42936236	-0.0072184377	-0.010952104	0.024037672	0.049715266	0.01925453	1.0159551	1.0159551	1.0324677	1.0772291	1.0988507	0.9660969	0.93269473	0.93269473	0.93269473	0.93269473	1.0065962	1.0022402	1.0047293	1.0531425	1.0637212	0.9955196	0.9500933	0.9493466	0.9550716	0.98904794	0.4	0.7	0.7	0.46666667	0.23333333	0.67999035	0.80837077	0.67458373	0.4656696	0.40507254	0.4	0.7	0.1	0.033333335	0.4	0.2	0.3	0.65	0.76666665	0.8833333	0.2	0.4	-0.55	-0.73333335	-0.48333332	-0.60612637	-0.011233736	-0.26163468	-0.36809123	-0.4755056	0.06582775	0.6914503	0.53836536	0.4008179	0.35254967	0.4	0.5	0.4	0.3	0.4	0.6	0.5	0.6	0.6666667	0.56666666	-0.2	0.0	-0.2	-0.36666667	-0.16666667	0.6627901	0.6901405	0.47521856	0.36830366	0.50056237	0.3372099	0.30985954	0.5247814	0.63169634	0.49943763	0.32558018	0.3802809	-0.04956287	-0.26339266	0.0011247301	1.1596563	1.2873386	1.1441715	1.052578	0.9426569	0.30818298	0.43770683	0.38224122	0.37278837	0.3846985	1.2181767	1.2800814	1.3666342	1.4912503	1.4891051	0.09840571	0.46069986	0.51531434	0.50708467	0.48470888	0.9015943	0.53930014	0.48468566	0.49291536	0.5152911	-0.80318856	-0.07860028	0.030628696	0.014169287	-0.030582225
184	SZ001965	-0.02278920950650119	0.125			2026-06-15	-0.02680416	0.040206242	-0.6666667	0.0	0.0	0.01340208	0.33333334	-0.01340208	-0.33333334	1.0275424	1.0275424	0.9862288	1.0033726	1.0111376	1.0572792	1.0469371	0.9864757	1.0859189	1.024821	1.022673	1.0437948	1.0376292	1.0217979	0.01596451	0.017382046	0.025444968	0.025247518	0.044955403	-0.00445505	-0.0011619801	-0.0033179603	8.442117e-05	0.0003024795	0.1946857	0.04096444	0.59512275	0.00086649694	0.0138079105	-0.015910901	-0.017444128	-0.012274127	-0.038853385	-0.03072108	1.0482566	1.0660174	1.0848516	1.0848516	1.1012963	0.9862288	0.9862288	0.9862288	0.9737707	0.91780275	1.0353222	1.0353222	1.0660303	1.0610979	1.0607797	1.0146381	1.0060462	1.0168655	1.0076373	0.9863166	0.2	0.1	0.05	0.06666667	0.3	0.2220166	0.1725961	0.13963501	0.23612793	0.44795713	0.4	0.1	0.3	0.53333336	0.033333335	1.0	1.0	1.0	0.033333335	0.3	-0.6	-0.9	-0.7	0.5	-0.26666668	-0.59443873	-0.334235	-0.08790839	0.030824289	-0.0934441	-0.19987166	-0.0060411114	0.3657308	0.3553849	-0.059029926	0.4	0.4	0.45	0.53333336	0.53333336	0.6	0.6	0.55	0.43333334	0.45	-0.2	-0.2	-0.1	0.1	0.083333336	0.41860446	0.27500018	0.40390894	0.5210918	0.44421482	0.5813955	0.72499985	0.59609103	0.47890818	0.5557852	-0.16279107	-0.44999966	-0.1921821	0.04218363	-0.11157033	0.6444289	0.5967884	0.5897251	0.5776187	0.65541625	0.22799453	0.1694167	0.152024	0.14139037	0.32381165	1.224569	1.1720178	0.97797644	0.9663343	2.4824967	0.7436648	0.5437904	0.58765656	0.5557593	0.5092223	0.25633523	0.45620963	0.4123434	0.44424066	0.49077764	0.48732957	0.08758075	0.17531314	0.11151867	0.018444713
197	SH601066	-0.02877744653862508	0.125	SH601066	中信建投	2026-06-15	0.020062933	0.04563339	0.43965465	0.02084976	0.45689702	0.004720698	0.103448324	0.0039338707	0.08620597	0.98033166	1.0204396	0.97570384	0.9983449	0.940601	0.9371069	0.8518519	0.8522013	0.8906359	0.97092944	0.968833	0.92975193	0.9129979	0.87662476	0.020168016	0.020835072	0.048575766	0.046976775	0.05082959	0.009468898	-4.2381284e-06	0.007071925	0.0041614687	0.0022544307	0.5510773	3.792885e-07	0.74182934	0.608175	0.599985	0.01013277	0.031186068	0.0030647758	0.026660787	0.056869537	1.0204396	1.0231103	1.0231103	1.0231103	1.0231103	0.9278417	0.92188704	0.84453535	0.84453535	0.8058266	0.98546475	0.98721176	0.9698114	0.9620545	0.91949683	0.9591894	0.94786865	0.8725367	0.8666667	0.83605874	1.0	1.0	1.0	1.0	1.0	0.77926415	0.77169	0.870585	0.870585	0.8936401	1.0	0.3	0.65	0.76666665	0.8833333	0.8	0.1	0.05	0.36666667	0.23333333	0.2	0.2	0.6	0.4	0.65	0.91704303	0.7136979	0.77948415	0.81297916	0.87870526	0.39725754	0.73982483	0.746048	0.7388045	0.6148911	0.6	0.4	0.55	0.46666667	0.46666667	0.4	0.6	0.45	0.53333336	0.51666665	0.2	-0.2	0.1	-0.06666667	-0.05	0.8373015	0.65734255	0.68861204	0.6473867	0.5726893	0.16269852	0.34265745	0.31138796	0.35261324	0.42731073	0.674603	0.3146851	0.37722406	0.29477352	0.14537854	0.71072465	0.81795824	0.6931819	0.5636074	0.36073038	0.22246978	0.30607918	0.3427404	0.347366	0.32098743	0.81369734	1.3254412	1.3601035	1.560896	2.09575	0.63675886	0.5503433	0.5739179	0.55607796	0.5410453	0.36324117	0.44965675	0.4260821	0.44392204	0.4589547	0.27351767	0.1006865	0.1478358	0.11215591	0.0820906
213	SZ000100	-0.03479380023759319	0.125			2026-06-15	0.010941003	0.028446484	0.38461706	0.008752741	0.30769148	0.008752741	0.30769148	0.010941003	0.38461706	0.9891774	1.008658	0.9805194	0.9947721	0.98703486	0.93404734	0.8957159	0.9171364	0.970124	0.9968433	0.99999994	0.9704058	0.9493611	0.932779	0.021273907	0.031704355	0.043888297	0.04715981	0.039224435	-0.006989849	-0.00028697422	0.0049690185	0.0042348197	0.0012826595	0.26988643	0.0007510336	0.44865435	0.62492436	0.3261439	0.017136434	0.0012914146	-0.017611505	-0.010765992	0.029382551	1.0400573	1.0929456	1.0929456	1.0929456	1.0929456	0.96313655	0.9041662	0.87648195	0.8744904	0.87243676	1.0063134	1.0328072	1.0012401	0.9918827	0.9710259	0.983089	0.983089	0.9291995	0.90822995	0.9064261	0.8	0.6	0.8	0.8666667	0.93333334	0.4792395	0.5076497	0.5706181	0.5745326	0.578495	0.2	0.4	0.7	0.8	0.9	0.8	0.1	0.2	0.33333334	0.23333333	-0.6	0.3	0.5	0.46666667	0.6666667	0.56512517	0.7278076	0.4955153	0.6897658	0.6750769	0.20442525	0.6559231	0.4472949	0.40279314	0.35405087	0.6	0.6	0.65	0.6	0.48333332	0.4	0.4	0.35	0.4	0.5	0.2	0.2	0.3	0.2	-0.016666668	0.55251175	0.6131528	0.5987193	0.5616094	0.5141484	0.44748825	0.3868472	0.4012807	0.43839058	0.4858516	0.10502349	0.22630557	0.1974386	0.123218805	0.028296854	1.1473196	1.510313	1.4661098	1.2055783	0.782323	0.17105414	0.62224394	0.6369657	0.64308625	0.6234727	0.75009537	1.084215	1.0497557	1.2322338	1.656023	0.30262882	0.48482895	0.5280436	0.52402234	0.52006376	0.6973712	0.51517105	0.47195634	0.4759777	0.47993627	-0.39474234	-0.030342126	0.05608729	0.04804464	0.040127456
225	SZ002648	-0.03847999470427128	0.125			2026-06-15	-0.030012546	0.053355567	-0.5625008	0.00041683202	0.0078123435	0.022926189	0.4296869	-0.00750319	-0.14062619	1.0309411	1.0313709	0.97636443	0.9957507	1.0178763	1.0014896	1.1680431	1.2294439	1.0931702	1.008284	1.0064769	1.0167881	1.0677818	1.1126322	0.018642504	0.015111275	0.031596996	0.08125248	0.08178077	0.0012370765	0.0011968561	-0.0028970223	-0.0078730285	-0.0028460275	0.011008411	0.057503343	0.29422542	0.7276326	0.3693819	-0.01075814	-0.011862774	0.010733572	0.046377108	-0.028674332	1.0515679	1.0515679	1.1554376	1.2702578	1.2769817	0.97636443	0.9539351	0.9539351	0.9539351	0.9539351	1.0185823	1.014845	1.0381166	1.1456718	1.1767156	0.9970271	0.99365914	0.9977007	0.99979275	1.0132453	0.6	0.5	0.35	0.23333333	0.11666667	0.3142879	0.4718178	0.22860722	0.14562634	0.14259529	0.8	0.9	0.05	0.033333335	0.3	1.0	0.4	0.7	0.8	0.9	-0.2	0.5	-0.65	-0.76666665	-0.6	0.5131871	0.58326507	0.38185865	0.43168515	0.3324513	0.80450505	0.72970015	0.4192985	0.08069299	0.095251545	0.2	0.4	0.3	0.36666667	0.48333332	0.8	0.6	0.7	0.6333333	0.51666665	-0.6	-0.2	-0.4	-0.26666668	-0.033333335	0.4205066	0.49615258	0.29829744	0.33374006	0.4695433	0.5794934	0.5038474	0.7017026	0.66625994	0.53045666	-0.15898682	-0.007694863	-0.40340513	-0.33251986	-0.060913377	0.6730109	0.60725325	0.59781015	0.64779055	0.6957997	0.2728372	0.21346544	0.17478652	0.18872732	0.18672241	1.0855192	1.0739644	0.9170222	1.1785978	1.0087658	0.76084477	0.6341972	0.55616504	0.5360766	0.4915101	0.23915522	0.3658028	0.44383496	0.46392336	0.5084899	0.52168953	0.2683944	0.11233008	0.07215325	-0.016979786
241	SH603893	-0.04716201142658208	0.125	SH603893	瑞芯微	2026-06-15	0.04966806	0.07308823	0.67956305	0.0074378704	0.10176563	0.0159823	0.21867134	0.05821249	0.79646873	0.95268214	1.0070859	0.9374561	0.9819064	0.95864064	1.0579826	1.0611029	1.0679678	0.9689663	0.96650404	0.98798364	1.0532622	1.0526779	1.0058275	0.030331846	0.036137573	0.0779803	0.06402258	0.08276829	-0.0012254576	-0.008539723	-0.011697602	-0.0035154214	0.002765382	0.00408074	0.51189524	0.787575	0.2336631	0.34047258	0.035946902	0.050445117	0.057865027	-0.0017042125	-0.0874063	1.0070859	1.0640508	1.2525568	1.2525568	1.2525568	0.9262956	0.9262956	0.9262956	0.9262956	0.85177463	0.9976852	1.0174855	1.133564	1.130387	1.0666515	0.9394644	0.9544082	0.9894133	1.0103029	0.9316123	1.0	0.6	0.3	0.2	0.43333334	0.9122924	0.5350389	0.22590615	0.22590615	0.36984023	1.0	0.1	0.35	0.56666666	0.78333336	0.6	0.8	0.9	0.93333334	0.083333336	0.4	-0.7	-0.55	-0.36666667	0.7	0.6726278	0.63762987	0.8090254	0.6985049	0.81477445	0.35819322	0.36379656	0.24010035	0.32366523	0.40434647	0.6	0.4	0.5	0.46666667	0.51666665	0.4	0.6	0.5	0.53333336	0.48333332	0.2	-0.2	0.0	-0.06666667	0.033333335	0.6286623	0.39169136	0.454645	0.45992777	0.51080644	0.37133768	0.6083086	0.54535496	0.5400722	0.48919356	0.2573246	-0.21661727	-0.09070997	-0.080144465	0.021612864	0.7325893	0.84600353	1.2283969	1.1189917	0.8345789	0.15698968	0.16664341	0.46959785	0.4355255	0.44955412	0.8814508	0.9396927	0.98271644	1.1175963	1.3151202	0.48453918	0.35399094	0.47578257	0.5146299	0.52413917	0.51546085	0.6460091	0.5242174	0.4853701	0.47586086	-0.03092166	-0.29201815	-0.048434865	0.029259821	0.048278276
245	SH601698	-0.049349641237008406	0.125	SH601698	中国卫通	2026-06-15	-0.006969767	0.029696986	-0.23469612	0.0027272124	0.09183465	0.020000007	0.67346925	0.010303027	0.34693846	1.0070187	1.009765	0.9798596	0.9950507	0.9824721	0.9054095	1.0825024	1.0867332	1.0063463	0.98356	0.9631309	0.9749623	1.0312985	1.0316863	0.03594005	0.03961706	0.0447636	0.093357004	0.07983887	0.014928968	0.010406878	-0.0023887919	-0.008541171	-0.00042660692	0.43136236	0.6325398	0.099672355	0.64869833	0.008708168	-0.013417965	-0.009961847	0.047731258	0.09254847	-0.019101452	1.0530865	1.0530865	1.0682	1.2511834	1.2511834	0.89769	0.86144966	0.86144966	0.86144966	0.86144966	1.0065881	0.98597765	1.018616	1.1261408	1.1050469	0.96633434	0.9266244	0.92668486	0.9554548	0.9700816	0.8	0.9	0.7	0.46666667	0.43333334	0.6583801	0.72298354	0.67013335	0.35549995	0.35549995	0.8	0.9	0.05	0.16666667	0.5833333	0.6	0.1	0.55	0.7	0.85	0.2	0.8	-0.5	-0.53333336	-0.26666668	0.94279766	0.8249232	0.3237968	0.70486224	0.74096614	0.8911532	0.8933106	0.538507	0.4820965	0.6032425	0.4	0.6	0.45	0.5	0.53333336	0.6	0.4	0.55	0.46666667	0.45	-0.2	0.2	-0.1	0.033333335	0.083333336	0.5494879	0.67216706	0.41516468	0.44422853	0.49782652	0.4505121	0.32783294	0.58483535	0.55577147	0.5021735	0.09897577	0.34433413	-0.16967067	-0.111542955	-0.0043469467	0.9795639	0.9433837	0.79768676	0.96963114	0.9630239	0.41292787	0.34182099	0.2980876	0.42691767	0.51457345	0.87256163	1.0490267	1.1144072	1.1410233	1.3497472	0.47048795	0.56523305	0.5240703	0.51877946	0.5066314	0.52951205	0.43476698	0.47592968	0.48122054	0.4933686	-0.059024118	0.13046606	0.04814064	0.0375589	0.013262805
248	SZ000768	-0.049614524315741204	0.125			2026-06-15	0.010747624	0.025700932	0.41818032	0.008411247	0.32727402	0.006542061	0.25454566	0.008878438	0.34545195	0.98936665	1.0083218	0.9828942	0.9957256	0.93622845	1.0189489	1.0725751	1.0864781	1.2247034	0.9749638	0.9794514	1.0022894	1.0405031	1.0885636	0.054451544	0.043342486	0.04222916	0.068113565	0.07139726	0.026807657	-0.00071052695	-0.0043266276	-0.006324537	-0.0035041957	0.60595083	0.0024634565	0.36740258	0.66817766	0.7347058	-0.0285791	0.023745956	0.0388135	0.05120261	0.014810223	1.0569005	1.0569005	1.0841613	1.1923186	1.2353355	0.90800166	0.90800166	0.90800166	0.90800166	0.90800166	1.0113801	1.0143433	1.0319394	1.088389	1.1432606	0.9304096	0.9353052	0.9699823	0.99510443	1.0111977	0.8	0.7	0.35	0.23333333	0.11666667	0.6178578	0.6178578	0.5222443	0.32357678	0.28105354	0.8	0.9	0.05	0.2	0.016666668	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.1	-0.85	-0.73333335	-0.95	0.3829679	0.088171974	0.07167288	0.63363403	0.06611114	-0.54619485	-0.46011195	-0.3408344	-0.042436954	-0.04606864	0.4	0.3	0.4	0.4	0.41666666	0.6	0.7	0.6	0.56666666	0.56666666	-0.2	-0.4	-0.2	-0.16666667	-0.15	0.66036713	0.4674294	0.4193509	0.43428242	0.39849663	0.33963284	0.5325706	0.5806491	0.5657176	0.6015034	0.3207343	-0.065141186	-0.16129819	-0.13143516	-0.20300677	0.5262898	0.4445914	0.42361376	0.5408188	0.4463858	0.29297343	0.2216989	0.17420244	0.2991402	0.23718496	0.9578259	1.1599933	1.2360166	1.1524563	1.3279704	0.71874124	0.694304	0.5746856	0.55907494	0.5424521	0.28125876	0.30569604	0.42531446	0.44092506	0.4575479	0.43748248	0.38860795	0.14937109	0.118149854	0.08490419
253	SH603019	-0.05363353819111712	0.125	SH603019	中科曙光	2026-06-15	0.026303157	0.034830667	0.7551724	0.0003602729	0.010343554	0.008167236	0.23448406	0.03411012	0.9793129	0.97437096	1.0003511	0.966413	0.987276	0.9187669	0.99940056	1.1500784	1.0535749	0.9949764	0.96446407	0.9709547	1.0282931	1.0649008	1.0306326	0.022296544	0.029932313	0.07068682	0.07942937	0.07787088	0.011180255	-0.003302326	-0.0108464025	-0.008046223	0.0013458465	0.6285911	0.111576	0.82406723	0.7952863	0.091104686	0.013175405	0.043905724	0.07474772	0.051769443	-0.07033514	1.010284	1.0389495	1.1768754	1.223492	1.223492	0.92333376	0.910107	0.910107	0.910107	0.8946444	0.97424287	1.0013301	1.100254	1.1452204	1.1014643	0.9499757	0.9499757	0.96343654	0.9837191	0.9544627	1.0	0.8	0.45	0.3	0.41666666	0.8817261	0.69769704	0.3369702	0.28684515	0.3203782	0.4	0.2	0.15	0.26666668	0.6333333	0.2	0.5	0.75	0.8333333	0.21666667	0.2	-0.3	-0.6	-0.56666666	0.41666666	0.42384037	0.16528088	0.74872273	0.8429523	0.8719072	0.62692535	0.33603543	0.078339346	0.43311512	0.47665188	0.8	0.6	0.5	0.5	0.5	0.2	0.4	0.5	0.5	0.5	0.6	0.2	0.0	0.0	0.0	0.86153483	0.5013973	0.33271828	0.4678651	0.50178456	0.13846518	0.4986027	0.6672817	0.5321349	0.49821544	0.7230696	0.0027946283	-0.33456343	-0.06426977	0.0035691292	1.0021979	0.99238384	1.2352619	1.5259651	1.2811561	0.34616494	0.24110958	0.36380622	0.5874868	0.57211494	0.67334515	0.73428535	0.89287215	1.0520974	1.1529571	0.48695236	0.5003868	0.39911693	0.49923486	0.5081869	0.51304764	0.49961326	0.60088307	0.50076514	0.49181312	-0.026095245	0.00077351386	-0.20176613	-0.0015302795	0.016373765
271	SH601898	-0.06412560426856179	0.125	SH601898	中煤能源	2026-06-15	-0.071069166	0.08742136	-0.81294966	0.0050314795	0.05755435	0.011320715	0.129496	-0.06477993	-0.74100804	1.0765064	1.0819229	0.9878132	1.0151151	1.1567718	1.143321	1.1785715	1.2666976	1.200371	1.0748608	1.1103432	1.0988405	1.1164038	1.1531463	0.04372442	0.049580723	0.050152827	0.059943147	0.06507471	-0.018089062	-0.012034067	-0.00066330103	-0.003006949	-0.002481892	0.4278819	0.5400209	0.006122074	0.19501804	0.4436506	-0.03868274	-0.05618992	-0.092539094	-0.07280308	-0.079930454	1.1548413	1.1878829	1.1892616	1.2834071	1.3134271	0.9878132	0.9878132	0.9878132	0.9878132	0.9878132	1.1025047	1.1569573	1.1567718	1.1569573	1.2112246	1.0578849	1.0909091	1.0506494	1.0602969	1.0960112	0.2	0.1	0.05	0.033333335	0.016666668	0.07296267	0.060912874	0.060496	0.041228253	0.03742722	0.2	0.3	0.1	0.033333335	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.9	-0.96666664	-0.93333334	-0.6172986	0.1553327	-0.032129828	-0.13935263	0.043106917	-0.33756325	-0.1418961	0.12839967	0.11246131	0.07380703	0.2	0.4	0.4	0.4	0.45	0.8	0.6	0.6	0.6	0.55	-0.6	-0.2	-0.2	-0.2	-0.1	0.14495815	0.29427433	0.34734342	0.34400436	0.4373913	0.85504186	0.70572567	0.6526566	0.6559956	0.5626087	-0.71008366	-0.41145134	-0.3053132	-0.31199127	-0.12521738	0.63228434	0.7621102	0.71749663	0.65707904	0.63619494	0.2420426	0.24853794	0.2960384	0.2690017	0.23665488	1.1084447	0.9891754	1.3547106	1.3519402	1.3048174	0.56743157	0.3798999	0.52718246	0.5351884	0.5117771	0.43256843	0.6201001	0.47281754	0.46481165	0.48822287	0.13486314	-0.24020019	0.05436493	0.07037672	0.023554245
280	SZ300476	-0.07722974470515721	0.125			2026-06-15	0.024413403	0.056617852	0.4311962	0.0009218833	0.016282555	0.031282566	0.5525212	0.054774087	0.9674349	0.9761684	1.0008999	0.9456313	0.9813597	0.9137864	0.9937572	1.0049335	0.96914226	0.8075522	0.96951985	0.98488677	1.0178416	1.0204519	0.9313222	0.025800902	0.044385754	0.06499151	0.06308621	0.11709027	0.00024783224	-0.0075504333	-0.004737917	-0.0014747146	0.005269792	0.00023066718	0.2652577	0.18600713	0.042349543	0.61779606	0.029984498	0.04909018	0.02716859	0.0009314933	-0.0867811	1.0159655	1.0835983	1.1686484	1.1686484	1.1686484	0.92899925	0.88986766	0.88986766	0.88986766	0.7233338	0.9954687	1.0158235	1.089521	1.0898203	1.0267544	0.9488073	0.9488073	0.9613082	0.9613082	0.8014146	1.0	0.7	0.55	0.5	0.75	0.8164181	0.5684821	0.39505017	0.39505017	0.6212827	0.8	0.3	0.35	0.56666666	0.78333336	0.6	0.5	0.75	0.8333333	0.16666667	0.2	-0.2	-0.4	-0.26666668	0.6166667	0.73453	0.41913757	0.70873284	0.58752865	0.7365798	0.37085813	0.15429607	0.3933449	0.18461332	0.35942486	0.6	0.6	0.45	0.46666667	0.53333336	0.4	0.4	0.55	0.53333336	0.46666667	0.2	0.2	-0.1	-0.06666667	0.06666667	0.7326266	0.5076739	0.49681816	0.51344645	0.5492086	0.26737338	0.4923261	0.5031818	0.48655355	0.45079142	0.46525323	0.015347801	-0.006363671	0.026892884	0.09841717	0.9592209	1.1480742	1.2903265	1.3160137	1.1677021	0.23479997	0.26872087	0.37207973	0.35220876	0.37788194	1.0598222	0.82827574	1.1530075	1.060857	1.0412903	0.3129795	0.4105607	0.50325465	0.4601302	0.48941004	0.68702054	0.58943933	0.49674532	0.5398698	0.51058996	-0.37404102	-0.17887862	0.006509348	-0.07973956	-0.021179913
290	SZ002463	-0.09385197704009784	0.125			2026-06-15	0.040933825	0.091673076	0.44651958	0.0018676614	0.020373061	0.04887159	0.53310734	0.08793776	0.95925385	0.96067584	1.0017942	0.9137261	0.9671322	1.0242088	0.9158895	0.77945703	0.75885427	0.6368919	0.9831825	0.99386054	0.9439019	0.8950893	0.7796729	0.047080755	0.04026964	0.08747526	0.10061568	0.14579287	-0.0149938	-0.0036558835	0.010312038	0.009600187	0.007818214	0.25355756	0.07555107	0.48639214	0.7055532	0.87708634	0.046805087	0.022590922	-0.04186624	-0.034292046	-0.01031023	1.0638256	1.0674345	1.0674345	1.0674345	1.0674345	0.9137261	0.891135	0.73488456	0.73488456	0.56055903	1.0109559	1.0299233	0.9975929	0.99500203	0.9508429	0.94622165	0.966071	0.90327066	0.7797142	0.6269696	0.8	0.7	0.85	0.9	0.95	0.5747781	0.61750007	0.79721975	0.79721975	0.8669603	0.2	0.3	0.65	0.76666665	0.8833333	1.0	0.1	0.05	0.36666667	0.23333333	-0.8	0.2	0.6	0.4	0.65	0.9360785	0.84984326	0.78620005	0.8626035	0.38574928	0.88258386	0.56215215	0.37330845	0.3439379	0.3470459	0.4	0.5	0.55	0.56666666	0.6166667	0.6	0.5	0.45	0.4	0.36666667	-0.2	0.0	0.1	0.16666667	0.25	0.44327223	0.59278405	0.63002384	0.6190768	0.61063755	0.55672777	0.40721595	0.3699762	0.3809232	0.38936245	-0.11345555	0.18556811	0.26004764	0.23815356	0.22127509	0.9683446	0.9991911	0.9404369	0.8374622	0.8296952	0.21037047	0.16648477	0.195708	0.22283083	0.2322181	0.678966	0.6225599	0.7506437	0.9259622	0.9385798	0.40314394	0.52397084	0.5911599	0.559156	0.45662257	0.59685606	0.47602916	0.4088401	0.440844	0.5433774	-0.1937121	0.047941677	0.1823198	0.118311994	-0.08675483
291	SH603260	-0.10167807536327478	0.125	SH603260	合盛硅业	2026-06-15	0.066436745	0.13563216	0.48983034	0.030114941	0.22203393	0.039080467	0.2881357	0.075402275	0.55593216	0.9377021	1.0282389	0.9010563	0.98331445	0.7707159	0.8138388	0.893743	0.9797069	1.0377678	0.9068208	0.85052145	0.8568912	0.8885992	0.91151357	0.0621112	0.07400705	0.055131514	0.06597201	0.059636004	0.038007326	0.021667354	0.00073259306	-0.004326335	-0.0015087492	0.9361271	0.7857366	0.0061800764	0.33329028	0.19521669	0.017164595	0.051975496	0.13614915	0.17413263	0.13299456	1.0282389	1.0282389	1.0282389	1.0282389	1.041691	0.7654573	0.7629549	0.7629549	0.7629549	0.7629549	0.9478016	0.9009301	0.89250284	0.95969564	0.9665164	0.85682076	0.78469557	0.81206316	0.82762116	0.85890645	1.0	1.0	1.0	1.0	0.98333335	0.8925387	0.8935524	0.8935524	0.8935524	0.85042846	1.0	1.0	1.0	1.0	0.016666668	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	0.25	0.16666667	-0.9	0.955368	0.9672714	0.5774174	0.22159994	0.073961146	0.73464394	0.76864064	0.56399965	0.45385358	0.35195717	1.0	0.7	0.5	0.43333334	0.45	0.0	0.3	0.5	0.56666666	0.55	1.0	0.4	0.0	-0.13333334	-0.1	1.0	0.7512362	0.5955882	0.51386213	0.48564696	0.0	0.24876381	0.4044118	0.48613784	0.51435304	1.0	0.5024724	0.1911764	0.027724313	-0.028706094	0.6413945	0.46280423	0.34436372	0.3143739	0.26871008	0.24814355	0.25864786	0.21743055	0.18418385	0.1489279	0.6679326	0.9188848	1.2381608	1.3516027	1.4471765	1.0	0.81247216	0.72220194	0.6512707	0.5918932	0.0	0.18752787	0.27779806	0.34872934	0.4081068	1.0	0.62494427	0.44440386	0.30254135	0.18378642
294	SH600160	-0.13576407870374418	0.125	SH600160	巨化股份	2026-06-15	0.035333354	0.09799994	0.36054465	0.0008888587	0.009069992	0.06177773	0.6303854	0.09622222	0.98186004	0.96587247	1.0008585	0.9062031	0.9690643	0.8111399	0.772231	0.7243922	0.782868	0.8047614	0.89013207	0.8547426	0.79314214	0.7811215	0.7610448	0.072993465	0.06169709	0.079176806	0.06723631	0.05339113	0.044707716	0.016225517	0.011964442	0.00495216	0.0015817765	0.9378579	0.6339853	0.79920274	0.42042	0.2677022	0.020452512	0.07224259	0.093195654	0.1470722	0.19229278	1.0008585	1.0008585	1.0008585	1.0008585	1.0008585	0.78712016	0.7741502	0.67231303	0.67231303	0.67231303	0.92788535	0.8859935	0.83972687	0.8153947	0.78380233	0.84741855	0.8125056	0.72856444	0.734988	0.72503	1.0	1.0	1.0	1.0	1.0	0.9959833	0.9962131	0.9973869	0.9973869	0.9973869	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.05	0.36666667	0.68333334	0.8	0.9	0.95	0.6333333	0.31666666	0.8130608	0.6163068	0.8257699	0.63045335	0.59306407	0.71497744	0.6061656	0.8034888	0.7055522	0.50102395	0.8	0.7	0.55	0.5	0.48333332	0.2	0.3	0.45	0.5	0.5	0.6	0.4	0.1	0.0	-0.016666668	0.95589167	0.85913736	0.73178506	0.64727443	0.58568954	0.04410832	0.14086263	0.26821494	0.35272557	0.41431043	0.91178334	0.7182748	0.46357012	0.29454884	0.17137913	0.8161114	0.76258624	0.60916257	0.52487695	0.36976874	0.19519201	0.1814284	0.21897846	0.24072148	0.23682913	0.85615283	0.911791	1.0101998	1.1671323	1.5164481	0.64296186	0.59920067	0.54751325	0.57364154	0.5682296	0.35703814	0.40079933	0.45248675	0.4263585	0.4317704	0.28592372	0.19840132	0.09502651	0.14728303	0.1364592
186	SZ000876	-0.023985760922079293	0.08333333333333333			2026-06-15	0.007656934	0.036753453	0.20833237	0.006125586	0.16666695	0.022970932	0.62500066	0.02450228	0.6666661	0.99240124	1.0060791	0.96960485	0.9895753	1.0819973	1.2066634	1.2522546	1.3251503	1.3358383	1.0188043	1.0741149	1.1485095	1.201066	1.2466614	0.026873706	0.06674489	0.09069597	0.106521524	0.09171649	-0.015330659	-0.021641264	-0.014807497	-0.011702066	-0.0034187366	0.81359184	0.9636974	0.93294364	0.93530244	0.42377594	0.011857045	0.023270795	-0.007838299	-0.031386074	-0.14580865	1.0895946	1.2066466	1.2720107	1.34494	1.3677187	0.9665493	0.9665493	0.9665493	0.9665493	0.9665493	1.0455244	1.1209085	1.2263861	1.3014696	1.3227454	0.9987809	1.0036072	1.0500835	1.1063126	1.2051437	0.4	0.2	0.1	0.06666667	0.033333335	0.2718567	0.13932145	0.10950876	0.08840258	0.083383	0.2	0.1	0.05	0.1	0.35	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.9	-0.8666667	-0.6333333	-0.91253936	-0.9081881	-0.8911937	-0.45472616	-0.096624166	-0.72222584	-0.616793	-0.53365266	-0.26448515	0.1905127	0.2	0.1	0.2	0.23333333	0.35	0.8	0.8	0.75	0.6666667	0.56666666	-0.6	-0.7	-0.55	-0.43333334	-0.21666667	0.0647162	0.027851906	0.12620613	0.14587118	0.31244162	0.9352838	0.9721481	0.8737939	0.85412884	0.68755835	-0.8705676	-0.9442962	-0.74758774	-0.7082576	-0.37511674	0.82043755	0.5876664	0.43547538	0.43713912	0.44525784	0.3473791	0.34132245	0.28316766	0.23753345	0.22805968	0.72969735	0.76615185	1.0529794	1.0590838	1.4537694	0.71595687	0.7097812	0.6616716	0.5546558	0.52923274	0.2840431	0.29021877	0.33832845	0.44534424	0.4707673	0.4319138	0.41956243	0.32334313	0.10931152	0.05846543
187	SZ300124	-0.02472170035746852	0.08333333333333333			2026-06-15	0.0043478175	0.02550723	0.17045432	0.006811615	0.26704642	0.014347798	0.5624993	0.011884001	0.46590716	0.995671	1.0067822	0.9813853	0.997119	1.0753233	1.0679463	1.1089486	0.9688933	1.020642	1.0111674	1.0468178	1.078556	1.0767977	1.017834	0.039730605	0.046481073	0.049979012	0.046734277	0.07001403	-0.019538067	-0.013726224	-0.007057788	-0.0014732084	0.0025824918	0.6045788	0.79939485	0.697959	0.077012114	0.41496125	0.027908718	0.014950265	-0.011506897	-0.05543624	-0.094017416	1.1075035	1.1201982	1.2048452	1.2048452	1.2048452	0.96911746	0.96911746	0.96911746	0.9664563	0.86195433	1.0245278	1.0842103	1.1161163	1.1116142	1.0960746	0.99278396	0.9997401	1.0504736	1.0519214	0.9572244	0.6	0.3	0.15	0.13333334	0.55	0.22316225	0.2044108	0.13100946	0.14071009	0.4025936	0.2	0.4	0.3	0.53333336	0.76666665	0.8	0.9	0.95	0.033333335	0.48333332	-0.6	-0.5	-0.65	0.5	0.28333333	-0.03353848	0.07464596	0.2990054	0.21060215	0.54075253	-0.70711833	-0.44792038	0.009355771	0.32848898	0.18787211	0.4	0.4	0.45	0.53333336	0.45	0.6	0.6	0.55	0.46666667	0.55	-0.2	-0.2	-0.1	0.06666667	-0.1	0.22983013	0.34224212	0.36620525	0.5228745	0.4921177	0.77016985	0.6577579	0.6337947	0.47712556	0.5078823	-0.54033977	-0.31551576	-0.2675895	0.045748897	-0.015764596	1.25508	1.2881597	1.3449361	1.4491733	1.1343844	0.2759184	0.26107705	0.31686693	0.39060625	0.5387131	0.98463607	0.98146003	0.8685683	1.0110345	1.4711852	0.35866696	0.45444116	0.46030656	0.44251478	0.50450385	0.64133304	0.54555887	0.5396935	0.5574852	0.49549615	-0.2826661	-0.09111768	-0.0793869	-0.11497042	0.009007665
188	SH601878	-0.0249214668029389	0.08333333333333333	SH601878	浙商证券	2026-06-15	0.017167324	0.04077249	0.42105162	0.02038628	0.50000083	0.0032188864	0.07894751	-7.027062e-08	-1.7234812e-06	0.9831224	1.0200422	0.9799579	1.0032064	0.94952387	0.99333334	1.0085715	1.0390477	1.084762	0.9699048	0.9689524	0.9847143	1.0013651	1.0107143	0.02016485	0.017313667	0.021218354	0.03073239	0.028490948	0.011142853	0.00042712552	-0.002612962	-0.0031109708	-0.0010230622	0.7633836	0.005578846	0.5307755	0.794147	0.3932694	0.0078095193	0.029125532	0.040108826	0.043743968	0.019466016	1.0200422	1.0200422	1.0392721	1.0649316	1.0861228	0.9396239	0.93791854	0.93791854	0.93791854	0.93791854	0.9847619	0.9826667	1.0030477	1.0337143	1.0308572	0.95409524	0.95409524	0.9607619	0.9761905	0.9891429	1.0	1.0	0.75	0.5	0.35	0.7507755	0.75595087	0.612524	0.48878008	0.41889125	1.0	1.0	0.15	0.2	0.016666668	0.6	0.5	0.75	0.8333333	0.9166667	0.4	0.5	-0.6	-0.6333333	-0.9	0.9125546	0.63693315	0.28748652	0.43938005	0.14609067	0.5184233	0.3482154	0.27842286	0.3209304	0.45147735	0.8	0.4	0.4	0.36666667	0.4	0.2	0.6	0.55	0.53333336	0.55	0.6	-0.2	-0.15	-0.16666667	-0.15	0.88405764	0.5304348	0.4784688	0.4295532	0.43122104	0.11594237	0.46956518	0.52153116	0.5704468	0.56877893	0.7681153	0.060869608	-0.043062374	-0.14089358	-0.13755792	0.61924165	0.53952473	0.543291	0.572269	0.5135204	0.29901055	0.21931125	0.19040279	0.18320116	0.22578803	1.0301446	1.1162001	1.0366879	1.0171505	1.4804924	0.7683496	0.73928267	0.60278827	0.5148898	0.5181342	0.23165038	0.26071736	0.39721176	0.48511022	0.48186582	0.53669924	0.4785653	0.2055765	0.029779566	0.036268335
196	SH601601	-0.028701989925355994	0.08333333333333333	SH601601	中国太保	2026-06-15	0.0072705126	0.039987873	0.18181793	0.025446847	0.6363641	0.0072705126	0.18181793	-0.010905823	-0.27272826	0.99278194	1.0252632	0.98556393	1.0046881	0.9383728	0.9631354	1.0188047	1.1314467	1.2182089	0.9758705	0.9580153	0.9727984	1.0119469	1.0747689	0.019985449	0.023711666	0.025559826	0.06387805	0.08072912	0.011245561	0.006308856	-0.0021085101	-0.0062668775	-0.0041665984	0.79154295	0.648916	0.23817906	0.7459346	0.8124615	0.001638405	0.013594836	0.047232445	0.07892281	0.048145793	1.0252632	1.0252632	1.0370672	1.1567101	1.2364409	0.9333443	0.92545426	0.92545426	0.92545426	0.92545426	0.9906163	0.9799293	0.99940425	1.081996	1.1397878	0.9611991	0.93747914	0.9476076	0.96119905	0.9867437	1.0	1.0	0.85	0.56666666	0.28333333	0.72515786	0.7468846	0.6678954	0.32235175	0.23970717	1.0	1.0	0.15	0.033333335	0.016666668	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.7	-0.5	-0.73333335	-0.8666667	0.8901589	0.8113672	0.11995567	0.26335824	-0.387736	0.81788415	0.51667386	0.26924214	0.10562839	0.15537594	0.8	0.6	0.4	0.33333334	0.36666667	0.2	0.4	0.6	0.6666667	0.6166667	0.6	0.2	-0.2	-0.33333334	-0.25	0.84695995	0.64820343	0.45642787	0.32261282	0.385143	0.15304002	0.3517966	0.5435721	0.6773872	0.614857	0.69391996	0.2964068	-0.08714424	-0.35477436	-0.22971399	0.9118234	0.803744	0.75254864	0.7934156	0.65659165	0.18773162	0.19056468	0.17688425	0.24340123	0.24466969	0.59808177	0.87640655	0.8928863	1.0792882	1.1662577	0.59832025	0.60526866	0.5406316	0.49862626	0.51110303	0.40167975	0.39473134	0.45936844	0.5013737	0.48889697	0.19664048	0.21053731	0.08126315	-0.0027474687	0.022206092
201	SH688271	-0.02929643715574995	0.08333333333333333	SH688271	联影医疗	2026-06-15	-0.0064912387	0.026315762	-0.24666734	0.013157881	0.5	0.006666642	0.25333267	-0.012982477	-0.49333468	1.0065336	1.0197775	0.9932898	1.0011007	1.0127282	1.036078	0.9685744	0.9929775	1.051703	0.9938553	1.001782	1.0221251	1.0129008	1.0094701	0.011355176	0.018457655	0.033776164	0.032893695	0.025872324	0.003950143	-0.0028190953	-0.002678373	0.00045589436	0.00025735496	0.3025366	0.21383457	0.2200845	0.014886921	0.030178247	-0.0017556128	0.010903985	0.0033193782	-0.019511323	-0.017062057	1.0197775	1.0489237	1.1545256	1.1545256	1.1545256	0.96676826	0.96676826	0.966108	0.96363	0.9624873	1.0013343	1.0099895	1.0474719	1.036868	1.0276685	0.98792136	0.9896594	0.9944347	0.9877633	0.98879915	0.8	0.6	0.4	0.46666667	0.43333334	0.6269047	0.40449852	0.17987682	0.19052295	0.19533978	1.0	0.1	0.15	0.43333334	0.71666664	0.6	0.8	0.05	0.33333334	0.23333333	0.4	-0.7	0.1	0.1	0.48333332	0.76084346	0.5495555	0.76367605	0.7093221	0.50701135	0.85528016	0.31372395	0.7835783	0.71407026	0.6192875	0.4	0.5	0.55	0.5	0.46666667	0.6	0.5	0.45	0.5	0.51666665	-0.2	0.0	0.1	0.0	-0.05	0.41296524	0.39201254	0.5336973	0.5057804	0.4749596	0.58703476	0.60798746	0.4663027	0.4942196	0.5250404	-0.17406955	-0.21597496	0.06739464	0.011560787	-0.050080784	1.0871203	1.2017952	1.8302302	1.6881499	1.2221014	0.18339893	0.22029273	1.2085419	1.0157726	0.86152726	0.35980508	0.64453524	2.1186237	2.2521832	2.6714532	0.3608554	0.39593676	0.49258128	0.5013612	0.5087216	0.6391446	0.6040633	0.5074187	0.49863878	0.49127838	-0.27828917	-0.20812649	-0.014837438	0.0027224277	0.01744323
214	SH603369	-0.034929640551500996	0.08333333333333333	SH603369	今世缘	2026-06-15	0.026442312	0.044871833	0.5892853	0.017628234	0.39285746	0.00080128683	0.017857235	0.009615365	0.2142851	0.9742389	1.0171741	0.97345823	1.0017141	0.9984583	1.1219168	1.0450925	1.0402107	1.1076567	0.9679599	1.0092369	1.0421377	1.0452766	1.0225762	0.020856809	0.055468988	0.057685073	0.048274115	0.046629474	0.011112547	-0.014569901	-0.005487642	-0.0019516102	0.0005951462	0.7096946	0.632447	0.3167471	0.12666576	0.049685102	0.0098150065	0.056327675	0.009994886	-0.016978286	-0.04013304	1.0171741	1.1327027	1.1844392	1.1844392	1.1844392	0.927108	0.927108	0.927108	0.927108	0.927108	0.98252827	1.0542651	1.0952723	1.0846865	1.058556	0.9531603	0.9560894	0.9943988	1.0097636	0.9780062	1.0	0.6	0.3	0.2	0.41666666	0.80931664	0.35454232	0.28326142	0.28326142	0.28326142	1.0	0.1	0.45	0.6333333	0.81666666	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.7	-0.45	-0.3	-0.15	0.48060736	0.6037214	0.7060122	0.6542427	0.48703566	-0.24225655	0.054831102	0.5370242	0.54657716	0.43793088	0.4	0.3	0.45	0.46666667	0.45	0.6	0.7	0.55	0.53333336	0.55	-0.2	-0.4	-0.1	-0.06666667	-0.1	0.50804305	0.24800856	0.45365727	0.46921113	0.4549753	0.49195698	0.75199145	0.54634273	0.5307889	0.5450247	0.016086064	-0.5039829	-0.09268547	-0.061577752	-0.09004939	0.96225226	1.0466647	1.2419511	1.1844262	0.9587948	0.16541511	0.21342531	0.5334684	0.469737	0.49638546	0.9159396	0.7151501	1.0180697	1.0369623	1.3165468	0.5925031	0.36584195	0.5175457	0.44907084	0.51369613	0.40749693	0.6341581	0.48245427	0.5509291	0.48630387	0.18500614	-0.2683161	0.035091434	-0.101858296	0.02739226
233	SZ002252	-0.04459664689846039	0.08333333333333333			2026-06-15	-0.0040404457	0.034343466	-0.11764816	0.020201987	0.58823377	0.010101033	0.29411805	-0.0141413985	-0.41176388	1.0040568	1.0243407	0.989858	1.0048774	1.0344602	1.0770048	1.0952964	1.1257553	1.2595949	1.0100931	1.0307856	1.0507717	1.0768332	1.1225747	0.013888519	0.025238007	0.029170666	0.045586158	0.060844004	-0.005258855	-0.0077680307	-0.0043067625	-0.0048801764	-0.0033197273	0.3584351	0.8684067	0.76291686	0.8881918	0.9079649	0.00042463213	0.0041705817	-0.009857437	-0.0060707005	-0.024642779	1.040492	1.0810636	1.1034492	1.1642752	1.2615969	0.9573484	0.9573484	0.9573484	0.9573484	0.9573484	1.0181937	1.0547117	1.0770048	1.1277152	1.1723665	0.99836683	1.0129348	1.0242691	1.0409276	1.0624694	0.4	0.2	0.1	0.06666667	0.033333335	0.51298654	0.34475622	0.29193243	0.20611921	0.14018665	0.2	0.1	0.05	0.2	0.016666668	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.9	-0.76666665	-0.96666664	-0.3629495	-0.7062955	-0.6551021	-0.42556807	-0.4404786	0.67274326	0.5565253	0.4661301	0.48629272	0.21449596	0.2	0.2	0.25	0.26666668	0.3	0.8	0.8	0.65	0.6666667	0.6666667	-0.6	-0.6	-0.4	-0.4	-0.36666667	0.29273093	0.23614998	0.30887637	0.31310678	0.30842468	0.7072691	0.76385003	0.6911236	0.6868932	0.6915753	-0.41453815	-0.52770007	-0.38224724	-0.37378648	-0.38315064	0.82303625	0.54695934	0.41669497	0.37508392	0.31213546	0.63414574	0.5137933	0.38151467	0.3170654	0.23436944	1.0520674	1.368282	1.5880619	1.6965457	1.7061616	0.63867337	0.6177467	0.61518484	0.5986273	0.5705557	0.3613266	0.38225326	0.38481516	0.40137267	0.42944434	0.2773468	0.23549348	0.23036966	0.19725469	0.14111134
242	SH600809	-0.047340172607788826	0.08333333333333333	SH600809	山西汾酒	2026-06-15	0.0023529176	0.026638607	0.088327356	0.010924387	0.41009605	0.013361301	0.5015766	0.004789832	0.17980792	0.9976526	1.0108987	0.98432267	0.99594754	0.98901045	1.074189	1.0885291	1.2000376	1.3478403	0.99439645	1.0096893	1.0444859	1.0808806	1.1421065	0.008955851	0.023330826	0.040404785	0.06611505	0.084248565	0.0038669773	-0.0058861063	-0.006365443	-0.007232772	-0.0045212093	0.4660897	0.583455	0.8686798	0.92749274	0.8783832	-0.002130422	0.016798135	0.015985835	0.02399458	-0.008730809	1.0257406	1.0804826	1.1307831	1.2319688	1.3564763	0.9709875	0.9709875	0.9709875	0.9709875	0.9709875	1.0005351	1.0259899	1.0781897	1.1287867	1.2054685	0.99096334	0.9928412	0.99917734	1.0189786	1.0717585	0.8	0.5	0.25	0.16666667	0.083333336	0.5298785	0.26496622	0.18156008	0.111166954	0.075261585	0.8	0.1	0.15	0.033333335	0.016666668	0.4	0.7	0.85	0.9	0.95	0.4	-0.6	-0.7	-0.8666667	-0.93333334	0.15371598	-0.104494736	0.09000671	-0.017430523	-0.5595309	0.119197555	0.10084887	0.44918472	0.4378108	0.33664194	0.6	0.3	0.35	0.33333334	0.33333334	0.4	0.7	0.65	0.6666667	0.6666667	0.2	-0.4	-0.3	-0.33333334	-0.33333334	0.6156274	0.22046323	0.32257575	0.25965872	0.310642	0.3843726	0.7795368	0.67742425	0.74034125	0.689358	0.23125482	-0.55907357	-0.3548485	-0.48068255	-0.37871602	1.0038816	0.96015483	1.0294908	1.0040448	0.82586247	0.21826355	0.16778952	0.32810694	0.28945404	0.32798037	0.6481008	0.7461197	0.811897	0.7451292	0.9878842	0.5063086	0.49739736	0.525706	0.4947357	0.51534986	0.49369135	0.50260264	0.47429398	0.5052643	0.48465016	0.012617261	-0.0052052834	0.05141204	-0.0105286185	0.030699672
252	SH601628	-0.05332253463953032	0.08333333333333333	SH601628	中国人寿	2026-06-15	0.016699092	0.03673806	0.45454475	0.015029201	0.4090908	0.0050097657	0.13636447	0.006679656	0.18181843	0.98357517	1.0147823	0.9786477	0.99767864	0.90335715	0.9192268	0.9511699	1.0030519	1.1696846	0.9550356	0.9276297	0.9277925	0.9526348	0.9941811	0.03615215	0.037952557	0.027355127	0.044810224	0.062652595	0.021790428	0.010768518	0.0009086808	-0.0032698251	-0.0029207277	0.90824556	0.7379742	0.038620085	0.412664	0.6628326	0.0013835208	0.023911942	0.06357504	0.09477765	0.09198037	1.0147823	1.0147823	1.0147823	1.059712	1.1860906	0.8979151	0.88466513	0.88466513	0.88466513	0.88466513	0.98421156	0.9543845	0.94596136	1.0006918	1.0319431	0.93326557	0.8997762	0.9064497	0.91312313	0.92594105	1.0	1.0	1.0	0.8	0.46666667	0.87351155	0.88639206	0.88639206	0.65887964	0.38263148	1.0	1.0	1.0	0.033333335	0.016666668	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.7	0.35	-0.73333335	-0.8666667	0.82588637	0.7256712	0.46788466	0.51299185	-0.26700062	0.8813045	0.63659495	0.51270425	0.44907624	0.26814535	0.8	0.6	0.4	0.36666667	0.33333334	0.2	0.4	0.6	0.6333333	0.6666667	0.6	0.2	-0.2	-0.26666668	-0.33333334	0.9279284	0.75745827	0.6145038	0.49556997	0.3889185	0.0720716	0.24254173	0.3854962	0.50443	0.61108154	0.8558568	0.51491654	0.2290076	-0.008860042	-0.22216304	0.8794602	0.70414346	0.5968313	0.6489831	0.4876888	0.36460975	0.35557732	0.29060218	0.30214673	0.2812878	0.9299939	1.2705798	1.6214012	1.4019393	1.5130028	0.58491266	0.59304655	0.5623542	0.5255208	0.52371436	0.41508734	0.40695342	0.43764582	0.4744792	0.4762856	0.1698253	0.18609314	0.12470836	0.05104163	0.047428768
259	SZ300628	-0.0560629329154962	0.08333333333333333			2026-06-15	0.004427404	0.031286895	0.14150985	0.0070838807	0.22641686	0.019775612	0.6320733	0.017119136	0.5471663	0.9955921	1.0070527	0.9759037	0.9927839	1.0423164	1.121084	1.0697948	1.0442622	0.95487	1.0154624	1.0731782	1.078361	1.0781	1.030827	0.015738044	0.07022355	0.05062271	0.044078257	0.06712295	-0.009730115	-0.021497514	-0.0035348712	-0.00079100643	0.0028735865	0.95559627	0.8590579	0.17065714	0.02495818	0.5589929	0.003997857	0.023560654	-0.044779703	-0.06663032	-0.11559779	1.0579036	1.2013067	1.2013067	1.2013067	1.2013067	0.9759037	0.9759037	0.9759037	0.9759037	0.8913054	1.0263977	1.1549932	1.1247263	1.1127523	1.079392	1.0016462	1.0114645	1.0350401	1.0414374	0.9696912	0.2	0.1	0.05	0.033333335	0.3	0.2938578	0.10690331	0.10690331	0.10690331	0.3506263	0.2	0.4	0.7	0.8	0.9	1.0	1.0	1.0	1.0	0.13333334	-0.8	-0.6	-0.3	-0.2	0.76666665	0.33292308	0.45179254	0.18554318	0.24447332	0.5720705	-0.2678961	0.11022846	0.034386385	0.20256099	0.4296637	0.0	0.2	0.4	0.43333334	0.53333336	1.0	0.8	0.6	0.56666666	0.43333334	-1.0	-0.6	-0.2	-0.13333334	0.1	0.0	0.24504836	0.41770646	0.46251065	0.5233373	1.0	0.75495166	0.5822935	0.53748935	0.47666273	-1.0	-0.5099033	-0.16458707	-0.07497874	0.04667458	1.1081107	1.2994939	1.0611199	0.99104166	0.84896785	0.23556499	0.3406381	0.3798156	0.34537205	0.3750362	0.5946742	1.6032109	1.6205348	1.5889913	1.7261825	0.2645019	0.4410819	0.5278531	0.5209725	0.51468194	0.7354981	0.55891806	0.47214693	0.47902754	0.48531803	-0.47099617	-0.11783617	0.05570617	0.041944943	0.029363908
262	SH688506	-0.056696340719522745	0.08333333333333333	SH688506	百利天恒	2026-06-15	0.0030932433	0.057245757	0.054034457	0.020254213	0.35381162	0.0338983	0.5921539	0.01673733	0.2923768	0.9969163	1.0201918	0.96312255	0.9990853	0.8641913	0.90039283	1.0664892	1.1447641	1.1505513	0.94283783	0.9167406	0.9571516	1.0121813	1.1186584	0.047161687	0.04293187	0.061539132	0.09542121	0.13916475	0.02858954	0.01059025	-0.00643889	-0.009611913	-0.006124659	0.91870415	0.55778164	0.3831663	0.7863783	0.590752	-1.6888169e-05	0.035603296	0.104017854	0.1271915	0.062019065	1.0201918	1.0201918	1.1025219	1.18067	1.3963165	0.84915304	0.84526676	0.84526676	0.84526676	0.84526676	0.9840155	0.9393993	1.0090314	1.1126599	1.2612851	0.9144764	0.89335525	0.89682764	0.90018165	0.99340177	1.0	1.0	0.7	0.46666667	0.23333333	0.8819463	0.8845691	0.6014778	0.46133503	0.28079724	1.0	1.0	0.15	0.033333335	0.2	0.2	0.1	0.55	0.7	0.85	0.8	0.9	-0.4	-0.6666667	-0.65	0.5970408	0.47575152	-0.076443754	-0.31022868	-0.13347585	0.9311546	0.5164544	0.26725528	0.28796408	0.45717156	0.8	0.5	0.45	0.43333334	0.38333333	0.2	0.5	0.55	0.56666666	0.6166667	0.6	0.0	-0.1	-0.13333334	-0.23333333	0.9547383	0.7593489	0.44249597	0.41016096	0.45744982	0.04526167	0.24065107	0.557504	0.58983904	0.54255015	0.90947664	0.51869786	-0.11500804	-0.17967808	-0.08510032	1.0303413	0.9576942	1.0491303	0.95088303	0.8792614	0.28895792	0.26978287	0.45824346	0.40483978	0.3420003	0.920745	1.2640799	1.5317571	1.6217728	1.6238089	0.52508926	0.33903956	0.5296349	0.52172905	0.5043665	0.47491077	0.66096044	0.47036514	0.47827092	0.49563345	0.050178487	-0.32192087	0.059269737	0.04345815	0.008733093
264	SZ000596	-0.05710261502431482	0.08333333333333333			2026-06-15	-0.0051399283	0.032667052	-0.1573429	0.008109586	0.24824971	0.019417536	0.5944074	0.0061680223	0.18881479	1.0051665	1.013318	0.98048216	0.99382067	0.9925362	1.0894135	1.1034273	1.2531302	1.2930998	0.99893373	1.0124112	1.0454044	1.091151	1.1562442	0.0067041917	0.024332065	0.039589666	0.07820158	0.08749839	0.0028941457	-0.005885753	-0.0060605286	-0.008459389	-0.004327849	0.46589485	0.5363614	0.8202106	0.90687746	0.74618065	-0.0047220024	0.014074651	0.012170636	0.03151011	-0.028572641	1.0160552	1.1006778	1.1293882	1.2732395	1.2933121	0.980246	0.980246	0.980246	0.980246	0.980246	1.002029	1.0212581	1.0803229	1.1634729	1.2284539	0.99749583	0.99850726	1.0011576	1.0113145	1.0674181	0.4	0.3	0.15	0.1	0.05	0.55164534	0.1640265	0.13245085	0.06742137	0.06309855	0.8	0.1	0.05	0.033333335	0.016666668	0.2	0.6	0.8	0.8666667	0.93333334	0.6	-0.5	-0.75	-0.8333333	-0.9166667	-0.097897336	0.5839262	0.2941123	-0.08418176	-0.1757371	-0.03261688	0.15243958	0.23370074	0.2536141	0.30844536	0.4	0.2	0.35	0.3	0.4	0.6	0.8	0.65	0.7	0.6	-0.2	-0.6	-0.3	-0.4	-0.2	0.6296295	0.1442425	0.3061993	0.25040546	0.37607872	0.37037048	0.85575753	0.6938007	0.7495945	0.6239213	0.25925902	-0.711515	-0.38760135	-0.49918905	-0.24784257	0.7534893	0.8315432	0.92319185	0.8988648	0.84564054	0.16837867	0.20549212	0.30151385	0.27496743	0.3089323	0.9123701	0.95194554	0.7918492	0.72502327	0.9744137	0.64130473	0.45758957	0.5273505	0.48290262	0.50828654	0.3586953	0.54241043	0.4726495	0.51709735	0.4917135	0.2826094	-0.08482085	0.054700956	-0.034194745	0.016573027
267	SZ000630	-0.06116992031194211	0.08333333333333333			2026-06-15	0.04931507	0.06027394	0.81818223	0.006849313	0.11363639	0.004109561	0.06818139	0.046575315	0.77272725	0.95300263	1.0065274	0.9490862	0.97828215	0.7741619	0.8834769	0.7876397	0.820012	0.85370636	0.8827604	0.87283546	0.85471296	0.85311925	0.82278854	0.07860402	0.06652304	0.061949715	0.055320084	0.054989275	0.046609223	0.0042798487	0.0051361024	0.0017051086	0.0020489711	0.8790107	0.037942342	0.24057847	0.07362752	0.42346305	0.024021167	0.10790522	0.096494064	0.122156695	0.11676681	1.0065274	1.0065274	1.0065274	1.0065274	1.0065274	0.7845862	0.7702454	0.744872	0.744872	0.71765506	0.9415167	0.9191163	0.8982428	0.89281756	0.8679263	0.82635844	0.82635844	0.80870086	0.80394953	0.77103984	1.0	1.0	1.0	1.0	1.0	0.97058946	0.9723745	0.97505337	0.97505337	0.9774038	1.0	1.0	1.0	1.0	1.0	0.2	0.5	0.2	0.46666667	0.06666667	0.8	0.5	0.8	0.53333336	0.93333334	0.95936257	0.86791956	0.8695979	0.80763376	0.68495953	0.81318784	0.5992563	0.68316936	0.64275795	0.46232465	1.0	0.6	0.55	0.56666666	0.51666665	0.0	0.4	0.45	0.43333334	0.46666667	1.0	0.2	0.1	0.13333334	0.05	1.0	0.644734	0.653266	0.59571767	0.5513412	0.0	0.35526597	0.34673402	0.40428236	0.44865885	1.0	0.28946805	0.30653197	0.19143529	0.10268231	0.5080139	0.4526868	0.4075093	0.37438786	0.29655206	0.2838417	0.20789605	0.17954949	0.15611602	0.14250189	1.0061018	1.035957	1.0470878	1.0965048	1.3169528	0.95479697	0.7690672	0.6546008	0.622848	0.5828308	0.045203026	0.23093277	0.3453992	0.37715203	0.41716918	0.90959394	0.53813446	0.3092016	0.24569596	0.16566162
272	SZ002466	-0.06573380743863835	0.08333333333333333			2026-06-15	0.011589187	0.038418844	0.30165374	0.008731563	0.2272729	0.018098094	0.47107336	0.020955719	0.5454542	0.98854357	1.0086316	0.9706528	0.988228	0.88198525	0.9756694	1.0888329	1.1851852	0.81780016	0.9626793	0.9474242	0.98691577	1.0516074	1.0019743	0.027581437	0.03234463	0.050475575	0.108816996	0.12705435	0.01638586	0.004307279	-0.0064661084	-0.011363689	0.00279567	0.8823578	0.16255972	0.57436967	0.8451755	0.14767009	0.004548932	0.033193056	0.07451229	0.11316608	-0.08444662	1.0086316	1.0086316	1.0889738	1.294562	1.294562	0.8741279	0.86111265	0.86111265	0.86111265	0.7576885	0.9846851	0.9656609	1.042433	1.1684523	1.1097565	0.94010633	0.9318892	0.94010633	0.957246	0.88825446	1.0	1.0	0.6	0.4	0.51666665	0.9358268	0.9414886	0.60952646	0.32042345	0.4513381	1.0	1.0	0.1	0.06666667	0.53333336	0.2	0.5	0.75	0.8333333	0.083333336	0.8	0.5	-0.65	-0.76666665	0.45	0.83373916	0.50012684	0.058628697	0.6710126	0.72734404	0.7161728	0.38921708	0.23970556	0.16106439	0.5052287	0.8	0.4	0.35	0.36666667	0.48333332	0.2	0.6	0.65	0.6333333	0.51666665	0.6	-0.2	-0.3	-0.26666668	-0.033333335	0.93832296	0.5532854	0.393988	0.37809226	0.5572439	0.061677065	0.4467146	0.606012	0.6219078	0.44275615	0.87664586	0.10657079	-0.21202399	-0.2438155	0.11448771	0.9234403	0.7368133	0.67542714	0.78393257	0.7675337	0.13594835	0.22299646	0.18162629	0.26014015	0.28295302	0.6549989	0.8402478	0.875076	0.91566116	1.038646	0.8302357	0.7672672	0.60948694	0.4577563	0.5395403	0.16976425	0.23273276	0.39051303	0.5422437	0.4604597	0.6604715	0.53453445	0.21897392	-0.084487386	0.079080604
286	SZ002028	-0.08629092089716411	0.08333333333333333			2026-06-15	0.025936639	0.04685884	0.5535058	0.0028818487	0.06150064	0.018040353	0.38499358	0.041095145	0.8769987	0.97471905	1.002809	0.9571348	0.9787173	0.9976975	1.2134824	1.0818554	1.1059549	1.1879205	0.99056184	1.0280228	1.0799048	1.0931312	1.1341912	0.025291981	0.062817	0.072998546	0.06495716	0.06809762	-0.0069103353	-0.017228553	-0.009135685	-0.0046233004	-0.002553196	0.18662618	0.68953234	0.5481783	0.39260146	0.42875013	0.023258857	0.04950569	0.006884242	-0.02609337	-0.05887192	1.0393264	1.2049991	1.234887	1.234887	1.3049437	0.9550552	0.9550552	0.9550552	0.9550552	0.9550552	1.0059552	1.0846416	1.1442033	1.1515735	1.1813147	0.9721344	0.9812366	0.9975851	1.0238206	1.0944841	0.8	0.6	0.3	0.2	0.1	0.53333527	0.17981964	0.16061375	0.16061375	0.1284547	0.2	0.1	0.5	0.6666667	0.43333334	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.4	-0.26666668	-0.53333336	0.6143188	0.3037263	0.3504253	0.29343498	-0.04244754	0.123375766	-0.40002498	0.14194484	0.07066787	-0.096437454	0.6	0.4	0.5	0.5	0.48333332	0.4	0.6	0.5	0.5	0.51666665	0.2	-0.2	0.0	0.0	-0.033333335	0.50890565	0.1916607	0.4419005	0.4476872	0.44997495	0.49109435	0.8083393	0.5580995	0.5523128	0.55002505	0.017811295	-0.6166786	-0.11619902	-0.1046256	-0.100050114	0.84743893	1.1421434	1.1548566	1.1509553	1.0815315	0.19249284	0.45173678	0.41565505	0.35883835	0.3779874	0.6767842	1.1797059	1.0380542	1.0158571	1.0687222	0.38778505	0.41196537	0.4984992	0.5043839	0.5015726	0.612215	0.58803463	0.5015008	0.49561605	0.4984274	-0.22442992	-0.17606927	-0.0030015784	0.008767886	0.003145192
287	SH605117	-0.08753794609933488	0.08333333333333333	SH605117	德业股份	2026-06-15	-0.012905726	0.08300744	-0.15547675	0.0020532638	0.024735902	0.06804845	0.8197873	0.05308946	0.6395747	1.0130745	1.0151546	0.93106186	0.9803578	1.0119889	1.1291628	1.114958	1.033341	0.8815197	1.0172789	1.049243	1.108749	1.1021049	1.0264568	0.014722303	0.050232112	0.07428452	0.063276775	0.09738304	-0.0056768158	-0.01376965	-0.0105862655	-0.0022146984	0.0040454105	0.37170482	0.68880194	0.7108157	0.09493848	0.52633035	-0.005925328	0.012720392	-0.008179472	-0.06999179	-0.1457964	1.0490369	1.1834488	1.2569405	1.2569405	1.2569405	0.93106186	0.93106186	0.93106186	0.93106186	0.8391117	1.028197	1.102782	1.1819448	1.1541244	1.1147326	1.001906	1.0100676	1.027859	1.0370709	0.9198688	0.2	0.1	0.05	0.033333335	0.36666667	0.58434564	0.27314472	0.21154547	0.21154547	0.38505796	0.8	0.2	0.35	0.56666666	0.78333336	1.0	1.0	1.0	1.0	0.21666667	-0.2	-0.8	-0.65	-0.43333334	0.56666666	-0.38455695	0.059105814	0.16867559	0.17486587	-0.05217997	0.32382157	0.20866962	0.36587694	0.34957236	0.39321947	0.4	0.3	0.3	0.36666667	0.43333334	0.6	0.7	0.7	0.6333333	0.56666666	-0.2	-0.4	-0.4	-0.26666668	-0.13333334	0.43819353	0.28325185	0.40552834	0.48263112	0.53457737	0.56180644	0.7167482	0.59447163	0.51736885	0.46542263	-0.12361293	-0.4334963	-0.18894333	-0.034737747	0.069154724	0.6714445	0.6624881	0.6831801	0.6631536	0.7236929	0.2561446	0.19263631	0.18689592	0.16570686	0.26393968	0.77144825	0.7313187	1.0180062	0.9377778	1.1559646	0.86138195	0.55777925	0.5400786	0.5238757	0.5100864	0.13861804	0.44222078	0.45992142	0.4761243	0.4899136	0.72276396	0.11555845	0.080157176	0.047751404	0.0201728
295	SH600522	-0.14495762418712707	0.08333333333333333	SH600522	中天科技	2026-06-15	0.027616546	0.09185505	0.30065352	0.002401403	0.026143396	0.061837103	0.67320305	0.08705225	0.9477132	0.97312564	1.0023369	0.91295034	0.969129	0.96454734	0.76708704	0.8558921	0.6675768	0.5086681	0.9888874	0.9414315	0.879865	0.8513392	0.715382	0.045027137	0.06616917	0.08311551	0.09029234	0.15655126	-0.0153036	0.015917728	0.00987697	0.007497349	0.008439815	0.2887876	0.53047156	0.4942554	0.534337	0.8864466	0.04171978	-0.013061294	0.026303804	0.03994924	0.0356435	1.060937	1.060937	1.060937	1.060937	1.060937	0.91295034	0.7600706	0.7351397	0.63309556	0.47905946	1.0121874	0.9820742	0.9604906	0.9070255	0.8584839	0.9568673	0.89277077	0.8105795	0.7889264	0.55465263	0.8	0.9	0.95	0.96666664	0.98333335	0.5882262	0.7974615	0.81296027	0.857571	0.8952752	0.2	0.6	0.8	0.8666667	0.93333334	1.0	0.1	0.4	0.033333335	0.06666667	-0.8	0.5	0.4	0.8333333	0.8666667	0.7890728	0.05040713	0.6120509	0.6449724	0.84632325	0.3535989	0.53734654	0.47286415	0.4356082	0.5178927	0.4	0.7	0.6	0.6333333	0.5833333	0.6	0.3	0.4	0.36666667	0.41666666	-0.2	0.4	0.2	0.26666668	0.16666667	0.56702715	0.7521111	0.58954054	0.64109635	0.6408348	0.43297285	0.24788894	0.41045943	0.35890362	0.35916516	0.1340543	0.50422215	0.17908114	0.28219274	0.28166968	1.1605808	1.2576387	1.0905862	1.0757643	0.8452805	0.25226864	0.23283096	0.26299828	0.25008515	0.3352697	0.87161523	0.7941091	0.80427796	0.7624907	0.9429365	0.14176662	0.5468158	0.49353597	0.5367281	0.52218825	0.8582334	0.45318422	0.50646406	0.46327195	0.47781175	-0.7164667	0.09363158	-0.012928089	0.07345612	0.044376504
297	SH688126	-0.1635123730611965	0.08333333333333333	SH688126	沪硅产业	2026-06-15	0.07655166	0.16034482	0.47741893	0.042413875	0.26451662	0.041379295	0.25806442	0.07551708	0.47096673	0.9288918	1.039398	0.8904549	0.9686596	0.8469649	0.8290735	0.78785944	0.64377	0.60479236	1.0101597	0.9335783	0.91929716	0.8660384	0.72740686	0.039436746	0.0937469	0.072867446	0.100623615	0.15965137	-0.013035153	0.024217252	0.0044103856	0.008905529	0.008465318	0.27313045	0.6117124	0.1282195	0.60704553	0.85751367	0.015910525	-0.042555943	0.03880417	0.0048314524	0.022866277	1.1436588	1.1436588	1.1436588	1.1436588	1.1436588	0.86703676	0.78785086	0.7675697	0.6248349	0.5319489	1.0418531	1.0212141	0.98440903	0.94613427	0.8923962	0.9895847	0.83955276	0.8587221	0.78523964	0.56734824	0.4	0.7	0.85	0.9	0.95	0.4806676	0.59624624	0.6180193	0.72310686	0.7651521	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	0.05	0.033333335	0.21666667	0.6	0.8	0.9	0.93333334	0.76666665	-0.5051216	0.7686924	0.7435876	0.87793463	0.93940663	0.07968062	0.40279594	0.6482656	0.5935011	0.5742308	0.6	0.5	0.5	0.6	0.55	0.4	0.5	0.5	0.4	0.45	0.2	0.0	0.0	0.2	0.1	0.7195234	0.643278	0.5886279	0.6239715	0.6076588	0.28047663	0.35672203	0.41137215	0.37602848	0.39234117	0.43904674	0.28655598	0.1772557	0.24794303	0.21531764	1.0453374	0.875162	0.87380344	0.75656176	0.4506205	0.18319128	0.24560447	0.19642852	0.24307206	0.35919398	0.8899944	0.97251993	0.9382777	1.0977495	1.6492469	0.6207235	0.5812809	0.55570024	0.5699514	0.56555665	0.37927654	0.41871914	0.44429973	0.43004858	0.43444338	0.24144691	0.16256173	0.111400545	0.13990285	0.13111323
299	SH688082	-0.3799126195097703	0.08333333333333333	SH688082	盛美上海	2026-06-15	-0.015532772	0.11397944	-0.13627698	0.0	0.0	0.09844667	0.86372304	0.08291389	0.7274461	1.0157778	1.0157778	0.90000004	0.9596645	0.7796732	0.6830069	0.58787143	0.47305277	0.48708096	0.90953857	0.85003597	0.7854032	0.70232034	0.5905245	0.07314383	0.08664243	0.09950955	0.14535002	0.15274405	0.045062017	0.025000023	0.014107205	0.015652284	0.007712464	0.9488681	0.76318705	0.7034293	0.8987252	0.7776022	0.00033740565	0.03746394	0.080578335	0.07072154	0.18195783	1.0476408	1.0476408	1.0476408	1.0476408	1.0476408	0.7627708	0.66770774	0.56921333	0.46984	0.43986863	0.9737558	0.9147062	0.8447527	0.82018936	0.76691353	0.8405349	0.7933952	0.6817509	0.5554473	0.47515234	1.0	1.0	1.0	1.0	1.0	0.8327631	0.8746074	0.9004221	0.91754806	0.92161405	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	0.05	0.033333335	0.13333334	0.6	0.8	0.9	0.93333334	0.85	0.43980926	0.23129989	-0.24464194	0.3857864	0.7252372	0.79066956	0.57994735	0.64216983	0.56549126	0.3307744	1.0	0.8	0.75	0.76666665	0.65	0.0	0.2	0.25	0.23333333	0.35	1.0	0.6	0.5	0.53333336	0.3	1.0	0.8335744	0.74123114	0.76174814	0.6893497	0.0	0.16642556	0.25876886	0.2382519	0.3106503	1.0	0.6671489	0.4824623	0.5234962	0.37869945	1.1023866	1.1017435	1.3000648	1.1711992	0.77406776	0.2571359	0.24902858	0.38804287	0.4004677	0.5074159	0.6978532	0.7433614	0.9906344	1.1105465	1.5287926	0.5207959	0.51892626	0.46870422	0.5284355	0.5345587	0.47920412	0.48107377	0.5312958	0.4715645	0.4654413	0.041591752	0.037852492	-0.062591575	0.056871	0.06911743
205	SH601808	-0.03148505990220449	0.041666666666666664	SH601808	中海油服	2026-06-15	0.0040518353	0.024311243	0.16666509	0.0064830286	0.26666793	0.013776379	0.56666696	0.011345185	0.46666414	0.9959645	1.0064569	0.9822437	0.9964723	1.010296	1.0321751	1.1216216	1.1949807	1.4015443	0.9924067	1.0078508	1.0367117	1.0703347	1.1592128	0.013135923	0.019439917	0.040778525	0.06022698	0.10576498	0.0055341027	-0.0046488047	-0.0063174353	-0.006626411	-0.0059652454	0.44372433	0.52420986	0.8400142	0.93815863	0.97022563	-0.0034749177	0.013068898	0.023303904	0.025748318	0.016761936	1.0096525	1.0458742	1.1341785	1.2045296	1.4036307	0.9670159	0.9670159	0.9670159	0.9670159	0.9670159	1.0019305	1.0231661	1.0682111	1.1266409	1.252381	0.9851995	0.9893179	1.007722	1.0190476	1.0326898	0.8	0.4	0.2	0.13333334	0.06666667	0.7736091	0.41827056	0.19731747	0.13887239	0.07554508	0.8	0.1	0.1	0.033333335	0.033333335	0.4	0.7	0.85	0.9	0.95	0.4	-0.6	-0.75	-0.8666667	-0.9166667	0.89455867	0.3494386	0.028434189	0.19628738	0.6602411	0.7588937	0.6637496	0.22330683	0.1807027	0.21292481	0.4	0.3	0.3	0.23333333	0.33333334	0.6	0.6	0.65	0.7	0.6333333	-0.2	-0.3	-0.35	-0.46666667	-0.3	0.4354839	0.34756064	0.22123882	0.1863354	0.27966103	0.5645161	0.65243936	0.7787612	0.8136646	0.720339	-0.1290322	-0.3048787	-0.55752236	-0.62732923	-0.44067797	0.9945241	0.9616614	0.90339136	0.9301329	1.1234066	0.3413909	0.23433472	0.21269424	0.21819443	0.356815	0.63931483	0.94403833	1.0711361	1.1379238	1.0703365	0.51890314	0.48497596	0.4612553	0.485658	0.4746473	0.4810969	0.51502407	0.5387447	0.514342	0.52535266	0.03780624	-0.0300481	-0.0774894	-0.028684001	-0.05070535
206	SZ002352	-0.031840646975405916	0.041666666666666664			2026-06-15	-0.034770112	0.039942518	-0.8705038	0.0011494491	0.028777583	0.004022956	0.10071864	-0.031896606	-0.7985627	1.0360227	1.0372134	0.99583215	1.0078515	1.0295082	1.0459017	1.0512099	1.0839188	1.1030445	1.0190632	1.0250585	1.03984	1.054624	1.0722275	0.013583178	0.0122148525	0.0185321	0.028487062	0.029982306	-0.004082739	-0.0024374935	-0.0026592833	-0.002973727	-0.0012210179	0.22586058	0.36502445	0.7206892	0.8445173	0.5058407	-0.010897736	-0.01408983	-0.014576777	-0.011504953	-0.036207408	1.0390083	1.0482612	1.0717384	1.1124477	1.1374576	0.99583215	0.99583215	0.99583215	0.99583215	0.99583215	1.0257455	1.0371116	1.0571116	1.0803747	1.0993131	1.0107416	1.0184231	1.0227635	1.0294458	1.0448244	0.2	0.1	0.05	0.033333335	0.016666668	0.09653197	0.07949546	0.054908212	0.03574027	0.029428836	0.4	0.1	0.35	0.1	0.18333334	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.65	-0.9	-0.81666666	-0.55672914	-0.68856114	-0.2718172	0.30626187	0.14430003	-0.116559625	-0.15944329	-0.11243384	-0.09152994	0.15735331	0.4	0.3	0.35	0.36666667	0.43333334	0.6	0.7	0.65	0.6333333	0.56666666	-0.2	-0.4	-0.3	-0.26666668	-0.13333334	0.31175292	0.32499993	0.38327414	0.36136195	0.4175412	0.6882471	0.6750001	0.61672586	0.6386381	0.5824588	-0.37649417	-0.35000017	-0.2334517	-0.27727613	-0.1649176	0.5824568	0.47069588	0.4487501	0.48314917	0.47893605	0.24739647	0.20496413	0.15039513	0.14755887	0.17531888	0.874024	0.9773385	0.95627207	0.8531253	1.3638893	0.80105776	0.78306293	0.66109	0.52818257	0.53369904	0.19894226	0.21693708	0.33890998	0.4718174	0.46630093	0.6021155	0.56612587	0.32218	0.05636519	0.06739812
207	SZ300750	-0.032157944476966044	0.041666666666666664			2026-06-15	-0.00970147	0.036044843	-0.26915002	0.014676693	0.40717873	0.011666679	0.32367125	-0.012711484	-0.3526575	1.0097965	1.024617	0.988219	1.003564	0.9872311	1.0552506	1.048048	1.1178069	1.0016235	0.98625696	1.0117227	1.0252532	1.0488924	1.0420328	0.01811089	0.040801078	0.03349831	0.047174916	0.051211737	0.00089162873	-0.010810858	-0.0031584566	-0.0044087986	0.00039979533	0.0060593844	0.6435591	0.31115168	0.6768929	0.018588154	0.01195981	0.036926124	0.004752132	0.015035236	-0.053826798	1.024617	1.0995942	1.1008165	1.177459	1.177459	0.9546059	0.9546059	0.9546059	0.9546059	0.94347364	1.0007036	1.0345238	1.0508801	1.0899781	1.0929468	0.9727149	0.98496073	0.9983662	1.0095375	0.99319416	0.8	0.5	0.25	0.16666667	0.28333333	0.64838463	0.3130881	0.31047073	0.20369534	0.24158084	1.0	0.1	0.5	0.1	0.55	0.6	0.8	0.9	0.93333334	0.23333333	0.4	-0.7	-0.4	-0.8333333	0.31666666	0.46930048	0.6249221	0.4647596	0.39058185	0.53504044	0.575808	0.30061337	0.3139517	0.43216965	0.49777615	0.6	0.4	0.4	0.36666667	0.43333334	0.4	0.6	0.6	0.6333333	0.56666666	0.2	-0.2	-0.2	-0.26666668	-0.13333334	0.5640427	0.3834403	0.42961228	0.40041393	0.49932706	0.43595728	0.6165597	0.5703877	0.59958607	0.50067294	0.1280854	-0.23311941	-0.14077544	-0.19917214	-0.0013458597	0.90701693	0.9754714	1.0213945	1.0187622	1.0469254	0.20164841	0.19904694	0.23414321	0.21009052	0.28340557	0.6680989	0.63790613	0.87206686	0.85989344	0.98447365	0.5949624	0.45287073	0.5192311	0.4908879	0.49737555	0.40503755	0.5471293	0.48076892	0.50911206	0.50262445	0.18992488	-0.09425854	0.038462177	-0.01822415	-0.005248892
218	SH600161	-0.03568195230978291	0.041666666666666664	SH600161	天坛生物	2026-06-15	0.0039493907	0.042653996	0.092591345	0.029225951	0.68518674	0.009478653	0.22222193	-0.015797907	-0.37037346	0.99606615	1.029111	0.9866248	1.004823	0.99841535	1.0597701	1.0637114	1.1368902	1.2580553	0.9999919	1.0107676	1.0304742	1.0577642	1.1199965	0.016097672	0.019351231	0.026264997	0.046549622	0.073265344	-0.00078015245	-0.0045803688	-0.0035969026	-0.004894988	-0.0039705457	0.0058718203	0.51356465	0.6564032	0.8569839	0.89578366	0.001568412	0.009844085	0.0036963543	0.013213137	-0.0028654307	1.029111	1.0613431	1.0975691	1.1510633	1.2612174	0.95358694	0.95358694	0.95358694	0.95358694	0.95358694	1.0100605	1.0229573	1.0547316	1.1128196	1.1850312	0.99449027	0.9996831	1.0086385	1.0132136	1.0418351	0.4	0.3	0.15	0.1	0.05	0.6145469	0.43072328	0.32235292	0.23503096	0.15087284	1.0	0.1	0.15	0.16666667	0.016666668	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.8	-0.8	-0.8	-0.96666664	0.090987474	-0.36916026	-0.1327201	-0.10534605	-0.32384318	0.529028	0.47163284	0.6596709	0.615735	0.26150146	0.6	0.4	0.35	0.3	0.33333334	0.4	0.6	0.65	0.7	0.6666667	0.2	-0.2	-0.3	-0.4	-0.33333334	0.507866	0.33041278	0.40776464	0.35968333	0.3593355	0.49213398	0.6695872	0.5922353	0.64031667	0.6406645	0.015732054	-0.33917445	-0.1844707	-0.28063333	-0.281329	0.87192583	0.65126324	0.57814264	0.5498319	0.48363143	0.5012342	0.40885457	0.33539644	0.27896887	0.24445316	1.2191175	1.4115534	1.3309453	1.3262616	1.3732843	0.6542491	0.60353655	0.5490355	0.5638371	0.5306949	0.34575093	0.39646348	0.4509645	0.43616292	0.46930513	0.30849814	0.20707303	0.09807097	0.12767418	0.06138977
222	SZ002625	-0.03775424924537369	0.041666666666666664			2026-06-15	-0.0062272474	0.024909202	-0.24999787	0.009341013	0.37500247	0.009340942	0.37499964	-0.006227318	-0.25000072	1.0062662	1.0156658	0.9906005	0.9987056	0.91591173	1.002865	1.0407279	1.0138211	1.0984126	0.97070074	0.97581494	1.0074623	1.0285753	1.0297793	0.03516182	0.035005707	0.047306467	0.05159539	0.042694338	0.019427018	-0.0016417322	-0.0045925197	-0.0041470174	-0.00060612796	0.7631495	0.020162221	0.32985952	0.5006701	0.061473493	-0.009554779	0.031572856	0.03616669	0.031556457	-0.011898542	1.0289809	1.0389035	1.1328788	1.1328788	1.1328788	0.89059293	0.89059293	0.89059293	0.89059293	0.89059293	1.0020363	1.0026557	1.0508014	1.0803562	1.0592257	0.9462021	0.9462021	0.976748	0.99696475	0.998072	0.8	0.7	0.45	0.3	0.23333333	0.79058224	0.73768896	0.4515621	0.4515621	0.4515621	0.8	0.2	0.4	0.6	0.8	0.2	0.6	0.8	0.8666667	0.93333334	0.6	-0.4	-0.4	-0.26666668	-0.13333334	0.6418651	0.23080274	0.5751864	0.42709848	0.22889912	0.96132886	0.5284827	0.6137389	0.6098899	0.37976173	0.6	0.4	0.45	0.46666667	0.46666667	0.4	0.6	0.55	0.53333336	0.51666665	0.2	-0.2	-0.1	-0.06666667	-0.05	0.80957806	0.49412137	0.46422255	0.49069104	0.4632574	0.19042192	0.5058786	0.53577745	0.509309	0.5367426	0.6191562	-0.011757281	-0.071554914	-0.018617956	-0.0734852	1.1679488	1.2060246	1.4037455	1.3644818	1.090887	0.43536815	0.31841227	0.5523643	0.4805163	0.4868701	1.1139184	1.1219143	0.93705356	1.0096741	1.1626439	0.43111193	0.45927122	0.50881237	0.5005684	0.50998783	0.56888807	0.54072875	0.49118766	0.49943158	0.49001217	-0.13777612	-0.081457525	0.017624678	0.0011368217	0.019975675
228	SH603195	-0.040740728865417714	0.041666666666666664	SH603195	公牛集团	2026-06-15	0.0020015293	0.02151612	0.09302464	0.0027520494	0.1279064	0.016762542	0.77906895	0.016012022	0.7441872	0.99800247	1.0027466	0.9812734	0.99182343	0.9928148	1.0107429	1.0212069	0.985211	1.0247645	1.0076177	0.99868155	1.0099406	1.0203557	1.0049133	0.008195653	0.013603534	0.020732252	0.024979444	0.025021559	-0.0041855467	0.0022268037	-0.0019864102	-0.0021741008	0.00040623633	0.65204453	0.24562457	0.32130164	0.58707756	0.08039492	0.0007534063	-0.0087021375	0.008930219	0.011168719	-0.016897323	1.0232525	1.0232525	1.0624566	1.0795767	1.0795767	0.9812734	0.9613377	0.9613377	0.9613377	0.9613377	1.0125427	1.0110778	1.0311824	1.0412835	1.027527	0.9996512	0.9935961	0.9935961	0.99750257	0.98423433	0.4	0.7	0.45	0.3	0.5833333	0.44609287	0.62444335	0.3823452	0.3269845	0.3269845	0.4	0.7	0.15	0.033333335	0.51666665	1.0	0.3	0.65	0.76666665	0.8833333	-0.6	0.4	-0.5	-0.73333335	-0.36666667	-0.91991127	-0.46453774	0.014022225	0.30186373	0.66651	-0.5931917	-0.11533533	0.17627124	0.6157228	0.55158365	0.6	0.4	0.5	0.46666667	0.41666666	0.4	0.6	0.5	0.53333336	0.56666666	0.2	-0.2	0.0	-0.06666667	-0.15	0.5786261	0.45722243	0.4664163	0.51445717	0.48335055	0.42137393	0.54277754	0.5335837	0.48554283	0.5166495	0.15725215	-0.085555114	-0.067167394	0.028914357	-0.03329892	0.8991587	0.89588284	1.024034	1.1140088	0.7054623	0.49054125	0.33627886	0.39959243	0.62146854	0.6037836	0.9867172	0.9046207	0.9191976	2.0295596	2.69829	0.5731407	0.38812685	0.5111359	0.5242371	0.51549095	0.42685932	0.61187315	0.4888641	0.4757629	0.48450908	0.14628135	-0.22374631	0.022271799	0.04847421	0.030981839
230	SH601816	-0.041076779469340255	0.041666666666666664	SH601816	京沪高铁	2026-06-15	-0.018145198	0.024193522	-0.7500023	0.002016108	0.08333255	0.004032216	0.1666651	-0.01612909	-0.6666698	1.0184805	1.0205339	0.99589324	1.0030802	1.0114068	1.0304183	1.0247148	1.0133079	1.0551331	1.021673	1.023384	1.0158745	1.0145121	1.01936	0.012291426	0.013354673	0.01554652	0.014890148	0.015749304	-0.0057034204	-0.0023159364	0.0010963707	0.0006187685	-0.00030812348	0.5382775	0.27567548	0.17406704	0.13383204	0.116741896	-0.010266158	-0.012962317	-0.02629005	-0.023484193	-0.010270317	1.0370361	1.0476776	1.0476776	1.0771562	1.0771562	0.99589324	0.99589324	0.99034506	0.99034506	0.99034506	1.0273764	1.0319391	1.0304183	1.0273764	1.0361217	1.0197718	1.0144486	0.9996198	0.9996198	1.0034221	0.2	0.1	0.25	0.25	0.125	0.09981652	0.079304434	0.16840237	0.11121784	0.11121784	0.6	0.1	0.55	0.2	0.6	1.0	1.0	0.25	0.5	0.75	-0.4	-0.9	0.3	-0.3	-0.15	-0.7603851	-0.16802242	0.39488554	0.53932667	0.12344888	-0.22032423	0.16799468	0.38871452	0.6005184	0.31154144	0.6	0.4	0.45	0.43333334	0.43333334	0.4	0.5	0.45	0.46666667	0.46666667	0.2	-0.1	0.0	-0.033333335	-0.033333335	0.39285734	0.35185206	0.43010753	0.47482014	0.44357976	0.6071426	0.64814794	0.56989247	0.52517986	0.55642027	-0.2142853	-0.29629588	-0.1397849	-0.050359745	-0.11284049	0.6177509	0.5396078	0.48248968	0.50720483	0.41976002	0.2702116	0.21042605	0.17311679	0.23465839	0.19710186	1.3791571	1.2607749	1.2960435	1.6883861	1.7821558	0.90637475	0.7185874	0.6326166	0.57730055	0.5480564	0.09362525	0.28141263	0.36738345	0.42269942	0.4519436	0.8127495	0.43717474	0.26523313	0.15460114	0.09611279
232	SH601888	-0.04435481927865361	0.041666666666666664	SH601888	中国中免	2026-06-15	0.006473538	0.021976156	0.29457098	0.0069847424	0.31783274	0.008517876	0.38759628	0.008006672	0.3643345	0.9935681	1.0069398	0.98510504	0.9959346	0.97240275	0.99321026	0.98357314	1.116303	1.2753888	0.98174787	0.9719647	0.97049356	0.9956244	1.0826082	0.014092094	0.016184662	0.019706128	0.044445287	0.097530544	0.006497772	0.003992023	0.00074199855	-0.003557075	-0.005350965	0.53151786	0.5576866	0.049621686	0.49640515	0.91808474	0.005256594	0.010071189	0.022457432	0.055953193	0.075245306	1.0069398	1.019962	1.019962	1.134039	1.2779584	0.9453373	0.93433475	0.9234602	0.9234602	0.9234602	0.9919983	0.9840404	0.9882456	1.0394977	1.1846828	0.96997887	0.9647222	0.9584873	0.9633059	0.9721691	1.0	1.0	0.95	0.7	0.35	0.88734525	0.7668742	0.7931445	0.36347347	0.21591029	1.0	0.4	0.7	0.033333335	0.016666668	0.2	0.3	0.4	0.6	0.8	0.8	0.1	0.3	-0.56666666	-0.78333336	-0.034415264	0.1742387	0.45410654	-0.142177	-0.7443916	0.7168457	0.72049075	0.8386985	0.6553497	0.42899755	0.6	0.6	0.45	0.36666667	0.36666667	0.4	0.4	0.55	0.6333333	0.6333333	0.2	0.2	-0.1	-0.26666668	-0.26666668	0.7118828	0.52225924	0.5257024	0.37167707	0.3496732	0.28811717	0.4777408	0.47429758	0.62832296	0.6503268	0.4237657	0.044518434	0.051404852	-0.25664586	-0.30065358	1.1676905	1.2433054	1.1623075	1.0501037	0.7601605	0.14044583	0.26669246	0.565755	0.4976527	0.46405175	0.75382096	0.78718954	2.108554	2.1595204	2.411847	0.24335149	0.37240314	0.52133375	0.520199	0.5137425	0.7566485	0.62759686	0.47866625	0.47980103	0.4862575	-0.513297	-0.25519374	0.042667493	0.04039795	0.02748504
238	SH600011	-0.04615497267581113	0.041666666666666664	SH600011	华能国际	2026-06-15	0.0012422545	0.017391333	0.07142951	0.0	0.0	0.01614908	0.9285705	0.017391333	1.0	0.99875927	1.0	0.98263025	0.9927508	1.0433865	1.2108349	0.9305816	0.8710131	0.9291745	1.0148218	1.0504456	1.0171318	0.9843183	0.9326493	0.020565411	0.0496362	0.08320041	0.083721735	0.08182897	-0.0112804845	-0.0153234955	0.0061100805	0.0064645517	0.0030542344	0.75217813	0.87363505	0.18876046	0.462064	0.4249036	0.0077392347	0.018510172	-0.075177535	-0.078054294	-0.0227492	1.0546142	1.1860883	1.2108349	1.2108349	1.2108349	0.98263025	0.98263025	0.89690274	0.8635386	0.82628024	1.0207785	1.0940431	1.0885553	1.044606	0.99887425	0.99971855	1.0099437	0.9307692	0.92195123	0.8656191	0.4	0.2	0.475	0.65	0.825	0.24130043	0.085372664	0.32840624	0.39292502	0.45174277	0.4	0.2	0.5	0.6666667	0.8333333	1.0	1.0	0.2	0.033333335	0.23333333	-0.6	-0.8	0.3	0.6333333	0.6	0.39624348	0.9322372	0.9225663	0.8980154	0.8699336	-0.4865673	0.26199624	0.69565475	0.6149542	0.43082863	0.6	0.5	0.6	0.56666666	0.48333332	0.4	0.5	0.35	0.36666667	0.46666667	0.2	0.0	0.25	0.2	0.016666668	0.14285804	0.06653832	0.55358434	0.58414936	0.533056	0.857142	0.93346167	0.44641563	0.41585067	0.46694395	-0.71428394	-0.86692333	0.10716872	0.16829869	0.066112086	0.9933362	1.5228753	1.4258503	1.2431353	0.91627973	0.08323003	0.7159908	0.83564705	0.7440126	0.6404588	1.2431237	1.4290687	1.5324266	1.7690057	2.2257771	0.22593783	0.11187091	0.5201909	0.50808686	0.51764214	0.77406216	0.8881291	0.47980914	0.49191314	0.48235786	-0.5481244	-0.7762582	0.040381737	0.016173745	0.035284255
240	SZ302132	-0.046678991847862374	0.041666666666666664			2026-06-15	-0.0053501246	0.023022085	-0.23239097	0.0019455714	0.08450891	0.01572639	0.6831001	0.008430692	0.36620024	1.005379	1.007335	0.98418903	0.9964919	0.9295828	1.0192219	1.0955139	1.0973008	1.1930043	0.9660936	0.9651839	1.0030998	1.0462761	1.0791587	0.051548675	0.038838174	0.051223293	0.077504516	0.06573995	0.026095795	0.0014255219	-0.006617648	-0.0076470105	-0.002615994	0.64068717	0.01234928	0.5841715	0.754451	0.48296386	-0.018285178	0.02840121	0.059767812	0.064605586	-0.0019867993	1.0480822	1.0480822	1.10204	1.2314479	1.2314479	0.90366125	0.90366125	0.90366125	0.90366125	0.90366125	1.0080191	0.9938706	1.0467281	1.111682	1.1284024	0.9268809	0.9291929	0.9481387	0.98442215	1.0184422	0.8	0.9	0.45	0.3	0.15	0.66706914	0.66706914	0.48563027	0.29390687	0.29390687	0.8	0.9	0.05	0.2	0.6	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.1	-0.85	-0.73333335	-0.36666667	0.9727689	0.67230463	0.039245404	0.46275398	0.10632898	0.93946654	0.7782816	0.4686042	0.6242077	0.55679464	0.4	0.2	0.3	0.3	0.35	0.6	0.8	0.7	0.7	0.6333333	-0.2	-0.6	-0.4	-0.4	-0.28333333	0.71729326	0.46181157	0.3655899	0.41815454	0.4102119	0.2827067	0.53818846	0.63441014	0.58184546	0.58978814	0.43458658	-0.07637688	-0.26882023	-0.16369091	-0.17957623	0.81597775	0.6247451	0.5363688	0.60905385	0.50318027	0.45978838	0.36906847	0.27784982	0.32674763	0.26686049	1.6024183	1.9410903	2.3770123	1.975349	2.1085181	0.6630126	0.65684897	0.570879	0.5425401	0.5333969	0.33698738	0.34315103	0.42912105	0.45745996	0.46660313	0.32602522	0.31369796	0.1417579	0.0850801	0.06679374
249	SH601298	-0.05013779743289902	0.041666666666666664	SH601298	青岛港	2026-06-15	-0.028571445	0.042857137	-0.66666716	0.004395577	0.10256348	0.009890113	0.23076935	-0.023076909	-0.5384613	1.0294118	1.0339366	0.989819	1.0075157	1.0295359	1.0624473	1.0084388	1.0202532	1.021941	1.0344304	1.0448946	1.0300422	1.0246695	1.0105064	0.019991273	0.020083679	0.024918621	0.022009853	0.024895508	-0.0069198343	-0.0048280274	0.0019250641	0.0013075946	0.0010081797	0.299537	0.529742	0.20888652	0.2735355	0.5001887	-0.020590713	-0.023168396	-0.04833032	-0.043629613	-0.040247645	1.0727273	1.0896219	1.0896219	1.0896219	1.0896219	0.989819	0.989819	0.9785425	0.9785425	0.95805746	1.0459071	1.0595781	1.0570464	1.0459071	1.0288608	1.0270042	1.0329114	1.0043882	1.0057384	0.9924051	0.2	0.1	0.15	0.1	0.35833332	0.12279828	0.10201109	0.19317253	0.19317253	0.31879842	0.6	0.1	0.55	0.7	0.85	1.0	1.0	0.35	0.56666666	0.06666667	-0.4	-0.9	0.2	0.13333334	0.78333336	-0.42699516	-0.4842582	0.17372403	0.22846888	0.17768346	0.3185487	0.16653576	0.39801088	0.21876296	-0.04966221	0.4	0.4	0.45	0.5	0.51666665	0.4	0.5	0.5	0.46666667	0.46666667	0.0	-0.1	-0.05	0.033333335	0.05	0.27272698	0.2597403	0.48366004	0.4695431	0.4840686	0.727273	0.7402597	0.51633996	0.5304569	0.5159314	-0.454546	-0.4805194	-0.03267989	-0.060913775	-0.031862795	0.59781975	0.43620875	0.36643803	0.3240084	0.28346348	0.38593578	0.31150588	0.24197906	0.20887609	0.15805233	1.9293481	2.0322285	1.7952232	1.8999842	1.6737555	0.9451866	0.6478723	0.7047212	0.64166284	0.5843364	0.054813355	0.35212767	0.29527876	0.3583372	0.41566357	0.8903733	0.29574466	0.40944245	0.28332564	0.16867284
250	SH601319	-0.05120044339151423	0.041666666666666664	SH601319	中国人保	2026-06-15	0.017045416	0.026988678	0.63157654	0.0056818738	0.21052805	0.0042613884	0.1578954	0.01562493	0.5789439	0.98324025	1.0055866	0.9790503	0.9941856	0.9119718	0.9553991	0.9553991	1.0058686	1.1971831	0.9579812	0.94107985	0.95586854	0.9726526	1.0125587	0.031399712	0.028748807	0.027283566	0.035753675	0.05966255	0.018779334	0.0064874063	-0.0019273547	-0.0029534646	-0.0029477412	0.89422965	0.46678188	0.17465824	0.52883947	0.74451745	0.0044600978	0.029726842	0.062441304	0.07017263	0.07439966	1.0055866	1.0055866	1.0126175	1.0501267	1.204168	0.9085786	0.9049889	0.9049889	0.9049889	0.9049889	0.9840376	0.95375586	0.98075116	1.0030516	1.043662	0.93661976	0.9178404	0.928169	0.9420188	0.9619718	1.0	1.0	1.0	0.76666665	0.41666666	0.9424105	0.94446546	0.8827688	0.6546267	0.3175727	1.0	1.0	0.15	0.2	0.016666668	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.6	-0.6333333	-0.9	0.94858074	0.85130423	0.20122157	0.26956573	-0.074958034	0.7509236	0.5578113	0.4708198	0.3283263	0.13999164	0.8	0.4	0.4	0.4	0.33333334	0.2	0.5	0.5	0.53333336	0.6166667	0.6	-0.1	-0.1	-0.13333334	-0.28333333	0.9310348	0.6532258	0.5798319	0.49279535	0.38679245	0.068965174	0.34677425	0.4201681	0.50720465	0.6132076	0.86206967	0.3064515	0.1596638	-0.014409279	-0.2264151	0.7472718	0.6266249	0.5568679	0.57173353	0.53438157	0.23810601	0.21288617	0.18484366	0.1620916	0.19044289	0.8344169	1.1190827	1.0783899	1.0242678	1.1761067	0.93555844	0.74988455	0.5935526	0.55777717	0.52404225	0.06444154	0.25011545	0.4064474	0.4422228	0.47595775	0.87111694	0.49976912	0.18710521	0.11555438	0.048084524
261	SH601117	-0.05641421420604678	0.041666666666666664	SH601117	中国化学	2026-06-15	0.006561647	0.01968501	0.33333218	0.0013123432	0.06666713	0.01181102	0.6000007	0.017060325	0.8666657	0.9934811	1.0013038	0.9817471	0.9916243	0.9385531	1.0227948	1.0416254	1.1298316	1.2190287	0.96808726	0.97472745	1.0010902	1.0306904	1.0914272	0.02111024	0.024541326	0.03377473	0.052623875	0.07531318	0.01248761	-0.0026008377	-0.0048108385	-0.0056450786	-0.0040627136	0.8748071	0.10295369	0.7101103	0.8918176	0.88754475	0.0069375494	0.03697629	0.044612747	0.051163156	0.028422857	1.0013038	1.027859	1.0577959	1.1323392	1.2346135	0.9321933	0.93203527	0.93203527	0.93203527	0.93203527	0.98334986	1.0003965	1.0277503	1.0840436	1.1583747	0.9528246	0.9528246	0.9700694	0.98156595	1.0172448	1.0	0.8	0.4	0.26666668	0.13333334	0.9811347	0.7092685	0.5404293	0.339308	0.22461858	1.0	0.1	0.05	0.033333335	0.11666667	0.2	0.5	0.75	0.8333333	0.9166667	0.8	-0.4	-0.7	-0.8	-0.8	0.8437785	0.25086913	0.041675333	0.48363236	0.6108559	0.38608223	0.11080179	0.10882044	0.07434674	0.44655347	1.0	0.5	0.5	0.4	0.33333334	0.0	0.5	0.5	0.6	0.65	1.0	0.0	0.0	-0.2	-0.31666666	1.0	0.42176852	0.42391294	0.3473193	0.38758898	0.0	0.57823145	0.57608706	0.6526807	0.612411	1.0	-0.15646297	-0.15217413	-0.3053614	-0.22482204	0.7892709	0.7608504	0.7630406	0.8419401	0.95779127	0.28443107	0.20360564	0.17663202	0.21091071	0.29149345	0.9473897	0.8342634	0.7336427	0.6925063	1.368867	0.5454626	0.5629536	0.543498	0.50771964	0.48334378	0.45453736	0.43704644	0.45650202	0.4922804	0.5166562	0.09092526	0.12590715	0.08699597	0.015439218	-0.03331244
263	SH601236	-0.056977171829232426	0.041666666666666664	SH601236	红塔证券	2026-06-15	0.03278691	0.0640834	0.51162875	0.029806215	0.46511602	0.0014902746	0.023255235	0.0044709686	0.06976797	0.96825397	1.02886	0.966811	1.0029588	0.95862883	0.99763596	1.0094563	1.0886525	1.1382978	0.965721	0.97730494	0.9868794	1.007565	1.0510244	0.025761813	0.024598408	0.02089612	0.036145404	0.053471092	0.011111112	-0.0032810364	-0.0021365471	-0.0035921184	-0.0028194725	0.46505272	0.16308706	0.36589938	0.76541483	0.8480032	0.012056747	0.037459712	0.033417776	0.044520717	0.03215002	1.02886	1.02886	1.029894	1.079078	1.165178	0.92049086	0.92049086	0.92049086	0.92049086	0.92049086	0.98486996	1.0	1.0011821	1.0569739	1.0969267	0.95059097	0.9579196	0.97683215	0.98463356	0.99385345	1.0	0.85	0.775	0.51666665	0.25833333	0.7336881	0.7336881	0.72675383	0.50135934	0.32494217	1.0	1.0	0.15	0.033333335	0.016666668	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	-0.8	-0.93333334	-0.96666664	0.7715436	0.43547496	0.107250385	0.2738528	0.17701863	0.72094005	0.7304627	0.58495975	0.41819102	0.41751593	0.6	0.4	0.45	0.4	0.43333334	0.4	0.6	0.55	0.6	0.53333336	0.2	-0.2	-0.1	-0.2	-0.1	0.70114934	0.5068493	0.48095238	0.3754154	0.39718816	0.2988507	0.49315074	0.5190476	0.62458456	0.6028119	0.40229863	0.013698541	-0.038095262	-0.24916917	-0.2056237	0.614931	0.48255152	0.39271566	0.40204605	0.3880969	0.46896386	0.35141802	0.26580763	0.22885081	0.20012851	1.3816606	1.600103	1.9803625	1.8820448	1.7478746	0.75736773	0.687865	0.6426494	0.5820461	0.53011143	0.24263227	0.31213495	0.3573506	0.41795388	0.46988854	0.51473546	0.37573007	0.2852988	0.16409221	0.06022291
266	SH600025	-0.061085233997481	0.041666666666666664	SH600025	华能水电	2026-06-15	-0.019328546	0.03662264	-0.5277759	0.0010173501	0.02777927	0.016276741	0.4444448	-0.0040691546	-0.11111037	1.0197095	1.020747	0.98340243	0.99626523	1.0033698	1.0480202	0.989048	0.9957877	1.0699241	1.0055603	1.0183656	1.0070766	1.0026959	1.010629	0.010732674	0.022157393	0.028111044	0.023772225	0.027817441	0.0020219053	-0.0054325927	0.0016291782	0.0010551835	-0.00059360766	0.088724956	0.5510466	0.11755775	0.15269262	0.13888791	-0.00960403	0.006081049	-0.022553846	-0.01799602	0.006882401	1.0227463	1.0637091	1.0637091	1.0637091	1.0825135	0.98340243	0.98340243	0.9546915	0.9546915	0.9546915	1.009941	1.0385847	1.0286436	1.0235889	1.0368998	0.99882054	1.0026959	0.98466724	0.9865206	0.9885425	0.4	0.2	0.45	0.6333333	0.48333332	0.42185792	0.20667703	0.4156068	0.4156068	0.35446543	0.8	0.1	0.55	0.7	0.033333335	1.0	1.0	0.25	0.5	0.75	-0.2	-0.9	0.3	0.2	-0.71666664	-0.04919332	0.5435498	0.3724329	0.33219025	0.073843926	-0.4473494	-0.24517395	0.36949718	0.31577075	0.114997655	0.6	0.4	0.5	0.53333336	0.43333334	0.4	0.6	0.45	0.43333334	0.53333336	0.2	-0.2	0.05	0.1	-0.1	0.472973	0.30612233	0.5170604	0.5057472	0.44546652	0.527027	0.6938777	0.4829396	0.49425283	0.5545335	-0.054054026	-0.38775536	0.03412081	0.011494352	-0.10906697	0.5787476	0.67551464	0.76866937	0.74796	0.6221585	0.24083214	0.22371437	0.24827051	0.23172878	0.22406228	1.0042684	0.7809655	0.9859612	1.1841681	1.2553928	0.6900399	0.43080378	0.56479144	0.54895043	0.52958006	0.30996013	0.5691962	0.4352086	0.4510496	0.47041994	0.38007975	-0.13839243	0.12958285	0.09790083	0.059160087
269	SZ300059	-0.06281328969463093	0.041666666666666664			2026-06-15	0.049444474	0.08500002	0.5816995	0.032777783	0.38562086	0.0027777692	0.03267963	0.01944446	0.22875829	0.9528851	1.0312334	0.9502382	0.9998824	0.9380629	1.0042351	1.0465869	1.0725218	1.1356809	0.951931	0.96723133	1.0021437	1.031145	1.0359685	0.029746339	0.030983388	0.04389631	0.05730126	0.04831026	0.011857862	-0.004976601	-0.0064795287	-0.005954847	-0.0009371098	0.39726993	0.23649353	0.7626036	0.83697903	0.11476305	0.02435326	0.05516338	0.059411775	0.055200268	-0.008323753	1.0312334	1.0312334	1.1132867	1.1434644	1.1434644	0.9115901	0.9115901	0.9115901	0.9115901	0.9115901	0.96230626	1.0002121	1.0434083	1.0791945	1.0674447	0.9367904	0.9406027	0.9516129	0.9897308	0.9996392	1.0	0.8	0.4	0.26666668	0.21666667	0.7389453	0.7389453	0.43833098	0.3812836	0.3812836	1.0	1.0	0.15	0.2	0.6	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.2	-0.75	-0.73333335	-0.36666667	0.813753	0.19919331	0.28915906	0.3517151	0.25084645	0.5176241	0.28049883	0.36369306	0.43155566	0.4102845	0.6	0.3	0.35	0.36666667	0.41666666	0.4	0.6	0.6	0.6	0.56666666	0.2	-0.3	-0.25	-0.23333333	-0.15	0.7646864	0.48843944	0.42948586	0.42842558	0.43187365	0.23531362	0.51156056	0.57051414	0.57157445	0.5681263	0.52937275	-0.02312109	-0.14102826	-0.14314885	-0.13625269	0.58024216	0.5121424	0.54758716	0.5623708	0.47963035	0.28615564	0.20982194	0.21969688	0.20046562	0.1996946	1.0907044	1.2879797	1.1442068	1.1140183	1.2450442	0.76531786	0.74888164	0.593068	0.5575672	0.51657	0.23468214	0.25111836	0.406932	0.4424328	0.48343003	0.5306357	0.4977633	0.18613602	0.11513442	0.033139933
275	SH600219	-0.06814428981823561	0.041666666666666664	SH600219	南山铝业	2026-06-15	0.0041753156	0.033402927	0.124998495	0.016701464	0.5	0.012526148	0.37500152	0.0	0.0	0.99584204	1.016632	0.983368	0.99853295	0.954148	1.0914677	1.0503427	1.0947766	1.3781612	0.9675254	1.0047034	1.0484756	1.0659655	1.1490034	0.022880638	0.05892153	0.06515388	0.060435593	0.101885214	0.012692026	-0.014362966	-0.008007492	-0.004871244	-0.0049854834	0.7692467	0.5446929	0.528665	0.5034959	0.7302845	0.0070905224	0.05992994	0.027595613	0.00466752	-0.0019316472	1.016632	1.1162788	1.1932818	1.1932818	1.3640097	0.92504543	0.92504543	0.92504543	0.92504543	0.92504543	0.98657525	1.0489719	1.0959111	1.1103286	1.2471284	0.9514063	0.9537698	0.9774049	1.0132357	1.0702435	1.0	0.6	0.3	0.2	0.1	0.8184011	0.39195338	0.27943483	0.27943483	0.17075321	1.0	0.1	0.3	0.53333336	0.016666668	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.5	-0.5	-0.33333334	-0.9166667	0.8718778	0.4250469	0.5116705	0.4234769	0.18154724	0.87724507	-0.0006796932	0.51692355	0.47049215	0.19551986	0.6	0.4	0.5	0.46666667	0.4	0.2	0.5	0.45	0.5	0.53333336	0.4	-0.1	0.05	-0.033333335	-0.13333334	0.89430875	0.296101	0.45512006	0.43406773	0.39200863	0.10569123	0.703899	0.5448799	0.5659323	0.6079914	0.78861755	-0.407798	-0.089759864	-0.13186455	-0.21598274	0.8187072	0.91935205	1.0354428	0.9981612	1.036959	0.23974498	0.26194113	0.48472926	0.40157747	0.42116085	1.2666061	1.1283377	1.4937239	1.5845811	1.5149815	0.5106376	0.53519267	0.5210288	0.49249348	0.4924775	0.4893624	0.46480736	0.4789712	0.5075065	0.5075225	0.021275206	0.0703853	0.042057574	-0.015013022	-0.015045005
282	SZ000408	-0.0797827856479116	0.041666666666666664			2026-06-15	-0.0015855724	0.043907747	-0.03611145	0.01963651	0.447222	0.022685664	0.51666653	0.001463581	0.033333093	1.0015881	1.0212557	0.9772783	1.0006057	0.89237225	0.92902005	0.9789832	1.111768	0.9665977	0.9460721	0.94447213	0.95742697	0.9937833	0.9955268	0.037853297	0.03375255	0.033210564	0.06277246	0.066163145	0.0219887	0.00075149065	-0.0023519674	-0.005876214	0.00013075821	0.84359044	0.0045440746	0.17554079	0.6791389	0.0011912571	0.009950519	0.052146155	0.06491675	0.091421835	0.00061586045	1.0212557	1.0212557	1.0333327	1.1346183	1.1346183	0.88321453	0.8734375	0.8734375	0.8734375	0.8405241	0.9766324	0.9718431	0.9807656	1.0711343	1.0672818	0.9181257	0.9181257	0.9289218	0.94013894	0.93778116	1.0	1.0	0.95	0.6666667	0.6	0.8460186	0.85620326	0.7915342	0.4845781	0.54226136	1.0	1.0	0.35	0.23333333	0.6166667	0.2	0.5	0.75	0.8333333	0.06666667	0.8	0.5	-0.4	-0.6	0.55	0.98641837	0.581838	0.6030419	0.54185486	-0.13327567	0.40160823	0.12848496	0.31886	0.237485	0.15255758	0.8	0.6	0.45	0.4	0.43333334	0.2	0.4	0.55	0.6	0.56666666	0.6	0.2	-0.1	-0.2	-0.13333334	0.930526	0.6387898	0.5211437	0.42668417	0.5119373	0.069473974	0.36121026	0.47885635	0.57331586	0.4880627	0.86105204	0.2775795	0.042287305	-0.14663169	0.023874592	0.6340318	0.57033515	0.5861545	0.6401659	0.6750226	0.262079	0.2021639	0.16111341	0.16789755	0.23421003	0.74339867	0.69329435	0.85192776	0.7833298	1.1046557	0.71745265	0.6702384	0.5081167	0.5518365	0.49750194	0.28254738	0.3297616	0.4918833	0.4481635	0.50249803	0.43490526	0.3404768	0.016233401	0.10367297	-0.004996096
284	SZ301236	-0.08100740896748418	0.041666666666666664			2026-06-15	0.01275004	0.033500027	0.3805979	0.006	0.17910434	0.014749987	0.44029778	0.021500027	0.64179134	0.9874105	1.0059245	0.9728462	0.9947783	1.0745642	0.9788035	0.99139225	0.97363883	1.1024317	1.0370777	1.0441037	0.99113405	0.99799514	0.98698443	0.054219324	0.040032487	0.07353593	0.06253603	0.058151037	-0.031245962	-0.0057769385	0.005714901	0.00066752866	0.0008161535	0.8302704	0.1908894	0.21139088	0.00883041	0.060079817	0.025414236	-0.018107485	-0.045425612	-0.0076742736	-0.0110609485	1.1557577	1.1557577	1.1557577	1.1557577	1.1557577	0.9728462	0.9728462	0.81163037	0.81163037	0.81163037	1.0881214	1.0776415	1.0522703	1.0369701	1.0323864	0.99625564	1.012223	0.9475791	0.9688186	0.94822466	0.4	0.2	0.55	0.5	0.6333333	0.14845327	0.14845327	0.5473835	0.5473835	0.5473835	0.2	0.6	0.8	0.8666667	0.93333334	1.0	1.0	0.45	0.6333333	0.81666666	-0.8	-0.4	0.35	0.23333333	0.11666667	0.7046657	0.64631677	0.70164496	0.4918699	0.5561981	-0.24638161	0.61916006	0.4587038	0.41416633	0.3898145	0.4	0.6	0.5	0.56666666	0.53333336	0.6	0.4	0.5	0.4	0.45	-0.2	0.2	0.0	0.16666667	0.083333336	0.2841122	0.5288265	0.50528264	0.5129836	0.4712004	0.7158878	0.47117355	0.49471736	0.4870164	0.5287996	-0.43177563	0.057652906	0.010565267	0.025967188	-0.057599213	1.7766125	2.0756052	1.4442688	1.2034292	0.90885895	0.5546774	0.6610015	0.80391854	0.7417183	0.6430039	0.64649034	0.80320615	1.0616225	1.2632909	1.4316075	0.09360398	0.47996786	0.5169908	0.5226401	0.51836103	0.90639603	0.5200321	0.4830092	0.47735986	0.48163897	-0.812792	-0.040064264	0.03398159	0.04528025	0.036722057
285	SZ000063	-0.08412886527560101	0.041666666666666664			2026-06-15	0.019446744	0.049301576	0.39444467	0.007669158	0.15555602	0.022185676	0.4499993	0.033963263	0.68888795	0.9809242	1.0075228	0.95916176	0.98887944	0.9889742	0.9430335	1.0077903	0.97849816	0.96265054	1.015257	1.0084845	0.99060374	1.0010246	0.9654531	0.028864346	0.02939558	0.035472542	0.034990914	0.05441087	-0.015875863	0.0013360736	0.0026119684	-0.0006824752	0.002133009	0.756295	0.018936867	0.18976638	0.029482542	0.4687204	0.016494708	-0.01449683	-0.015417446	0.008871324	-0.02837686	1.0886499	1.109614	1.109614	1.109614	1.109614	0.95916176	0.93497765	0.9250321	0.9250321	0.85438144	1.0360992	1.0360458	1.01848	1.033627	1.0120279	0.9953258	0.97855157	0.9570089	0.9751182	0.9194961	0.4	0.5	0.65	0.5	0.71666664	0.31538233	0.3723299	0.4061498	0.4061498	0.57053274	0.4	0.4	0.7	0.8	0.9	1.0	0.1	0.35	0.56666666	0.15	-0.6	0.3	0.35	0.23333333	0.75	0.5371357	0.6497876	0.54058754	0.27970377	0.7516202	-0.14520393	0.4069186	0.15791126	0.20080002	0.33272249	0.4	0.6	0.5	0.53333336	0.51666665	0.6	0.4	0.5	0.46666667	0.46666667	-0.2	0.2	0.0	0.06666667	0.05	0.53425723	0.58591115	0.49417076	0.51224357	0.5131713	0.46574274	0.41408885	0.5058293	0.48775646	0.48682868	0.0685145	0.17182231	-0.011658501	0.024487106	0.026342632	1.4704214	1.5578972	1.2119988	1.0879831	0.7989916	0.29613525	0.47216254	0.5334814	0.47823775	0.47901097	0.77499	0.7086732	0.8627913	0.96125466	1.2289991	0.12648642	0.50930417	0.5175752	0.5262209	0.5231771	0.8735136	0.49069583	0.4824248	0.4737791	0.47682288	-0.74702716	0.018608307	0.035150427	0.052441802	0.046354227
289	SH601600	-0.09248758092096711	0.041666666666666664	SH601600	中国铝业	2026-06-15	-0.028233139	0.060109317	-0.46969655	0.008196793	0.13636476	0.023679387	0.3939387	-0.0127505455	-0.2121226	1.0290534	1.0374883	0.97563267	1.0040375	0.938951	1.0584695	0.9862425	1.116939	1.2209803	0.9759243	1.0073947	1.0315993	1.0502723	1.0839353	0.02932942	0.06437199	0.057981525	0.059979446	0.06300893	0.016251069	-0.013163451	-0.004307631	-0.004193826	-0.0019340665	0.7675328	0.3833162	0.19318159	0.37889394	0.2873681	-0.008426475	0.05184085	0.0093231695	0.010538183	-0.026880277	1.0374883	1.1367835	1.1691259	1.1691259	1.213926	0.91808856	0.91808856	0.91808856	0.91808856	0.91808856	1.0025796	1.0386931	1.077902	1.1105762	1.1343079	0.95081687	0.95081687	0.99363714	1.0006878	1.0290627	0.8	0.5	0.25	0.2	0.1	0.6860267	0.37454665	0.3262918	0.3262918	0.27687988	1.0	0.2	0.35	0.56666666	0.016666668	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.4	-0.45	-0.3	-0.9166667	0.9505293	0.56313986	0.5787993	0.23326705	0.117885396	0.6846919	0.08418556	0.45924738	0.4401174	0.44741362	0.6	0.5	0.5	0.4	0.41666666	0.4	0.5	0.5	0.6	0.5833333	0.2	0.0	0.0	-0.2	-0.16666667	0.8141587	0.4166667	0.5104987	0.43609023	0.43878037	0.18584129	0.5833333	0.4895013	0.56390977	0.56121963	0.6283174	-0.16666663	0.020997396	-0.12781954	-0.12243926	0.6953156	0.79527634	0.7867711	0.72758216	0.7152954	0.2563151	0.2680069	0.2869913	0.2582663	0.25201136	1.0422182	1.1390252	1.2446687	1.2567285	1.1404812	0.70131624	0.5808348	0.5449367	0.53975886	0.50873923	0.29868376	0.4191652	0.45506328	0.46024114	0.49126074	0.4026325	0.1616696	0.08987343	0.079517744	0.01747852
292	SH688981	-0.1048780530366932	0.041666666666666664	SH688981	中芯国际	2026-06-15	0.015008974	0.04751539	0.31587607	0.003732776	0.07855931	0.02877364	0.60556465	0.040049836	0.8428814	0.985213	1.0036776	0.9568648	0.98895395	0.9341097	1.0147104	0.90116453	0.861707	0.81228924	0.9737052	0.98538154	1.0246514	0.9917075	0.8883709	0.017068364	0.0324048	0.07905185	0.080351055	0.123195566	0.004581687	-0.005557254	-0.004661803	0.0028959382	0.005975178	0.18013874	0.26959586	0.12171715	0.10066932	0.7174827	0.017131465	0.039626118	0.01963576	-0.033698604	-0.0646386	1.0333282	1.0630554	1.2185872	1.2185872	1.2185872	0.92621815	0.9193993	0.86331594	0.86331594	0.69874346	0.9808765	1.0173459	1.081612	1.028011	0.9808765	0.95960766	0.95960766	0.97183573	0.9312749	0.77007353	1.0	0.7	0.45	0.6333333	0.81666666	0.6888413	0.5610669	0.38473156	0.38473156	0.57951367	0.8	0.2	0.4	0.6	0.8	0.2	0.5	0.05	0.36666667	0.23333333	0.6	-0.3	0.35	0.23333333	0.56666666	-0.14799096	0.39114195	0.7223127	0.6643006	0.8875349	-0.45789865	-0.29629996	0.7429845	0.690917	0.5954596	0.6	0.6	0.55	0.53333336	0.53333336	0.4	0.4	0.45	0.46666667	0.46666667	0.2	0.2	0.1	0.06666667	0.06666667	0.74487466	0.47087377	0.552422	0.5600506	0.557582	0.25512537	0.5291262	0.447578	0.43994942	0.44241795	0.48974928	-0.058252443	0.10484399	0.120101154	0.11516408	0.99123085	1.100902	1.6172339	1.5044495	1.0505979	0.10494263	0.16157356	0.7365646	0.640243	0.66326594	0.57181054	0.8005688	1.5585171	1.7185498	2.1599438	0.43950737	0.37393853	0.49859405	0.5105468	0.5158961	0.56049263	0.62606144	0.50140595	0.4894532	0.4841039	-0.12098529	-0.2521229	-0.0028118968	0.021093583	0.03179222
296	SH688012	-0.15451002995726584	0.041666666666666664	SH688012	中微公司	2026-06-15	0.03222687	0.06713122	0.4800579	0.0	0.0	0.03490435	0.5199421	0.06713122	1.0	0.96877927	1.0	0.93496466	0.97930586	0.8296622	0.8531894	0.9195199	0.75397503	0.6559901	0.9382958	0.9065497	0.9377352	0.90114963	0.7824143	0.04325894	0.04837418	0.058082912	0.075658485	0.13319735	0.026467588	0.011139636	-0.0051283925	0.0038481036	0.0067259273	0.9358732	0.48610064	0.27285615	0.20048408	0.7777016	0.008769041	0.04332196	0.11098453	0.043052893	0.019170826	1.015387	1.015387	1.1177354	1.1177354	1.1177354	0.84567606	0.8175674	0.8175674	0.7451435	0.61265206	0.9598558	0.94781923	0.9977327	0.9739638	0.9216788	0.90098983	0.87957156	0.8894075	0.81356204	0.65711546	1.0	1.0	0.85	0.9	0.95	0.9093338	0.9222168	0.6077684	0.6840099	0.76689917	0.8	0.9	0.15	0.43333334	0.71666664	0.2	0.5	0.75	0.033333335	0.21666667	0.6	0.4	-0.6	0.4	0.5	0.25389242	0.46957263	0.7540483	0.5650741	0.83222324	-0.7620504	-0.23295325	-0.0044846614	0.39787635	0.46491328	1.0	0.8	0.55	0.6333333	0.55	0.0	0.2	0.45	0.36666667	0.45	1.0	0.6	0.1	0.26666668	0.1	1.0	0.74773186	0.5624232	0.62967926	0.6207008	0.0	0.2522681	0.43757677	0.3703207	0.37929922	1.0	0.4954638	0.12484647	0.25935858	0.24140158	1.1147691	1.0442629	1.3087881	1.2990434	0.9718942	0.26581892	0.23204927	0.39644748	0.38646263	0.46707845	0.67830384	0.62178206	0.8371108	1.0602876	1.289832	0.5642421	0.4448137	0.43524534	0.50989103	0.5197961	0.43575788	0.55518633	0.56475466	0.49010894	0.48020396	0.12848425	-0.11037261	-0.1295093	0.019782118	0.039592117
298	SZ002371	-0.16535892136836683	0.041666666666666664			2026-06-15	0.018542862	0.07115556	0.26059607	0.008121848	0.114142135	0.044490855	0.6252618	0.05491187	0.7717157	0.9817947	1.007974	0.9381138	0.98224103	0.85858035	0.8646634	0.8765074	0.74860007	0.6596112	0.9449184	0.9171461	0.93566716	0.90058434	0.791753	0.042592403	0.043458562	0.046878207	0.06561644	0.1212097	0.026124863	0.010772296	-0.0020457974	0.004425068	0.00629009	0.94055414	0.563219	0.06665785	0.35246524	0.8213698	0.002831867	0.034378573	0.08376794	0.03525219	0.022689376	1.007974	1.007974	1.057724	1.057724	1.057724	0.8715515	0.83289945	0.83289945	0.74329394	0.6189364	0.98237514	0.9431534	0.97849965	0.9671337	0.91049826	0.9070108	0.8842426	0.8978693	0.8493425	0.6796548	1.0	1.0	0.95	0.96666664	0.98333335	0.9415493	0.95445377	0.7432489	0.81641716	0.8684467	1.0	1.0	0.15	0.43333334	0.71666664	0.2	0.5	0.75	0.033333335	0.23333333	0.8	0.5	-0.6	0.4	0.48333332	0.80044454	0.5561766	0.59223366	0.35362798	0.64347816	0.4247644	0.3549125	0.1560504	0.4129694	0.5166381	1.0	0.8	0.7	0.7	0.5833333	0.0	0.2	0.3	0.3	0.41666666	1.0	0.6	0.4	0.4	0.16666667	1.0	0.7640241	0.6075082	0.66002434	0.63226867	0.0	0.2359759	0.39249182	0.33997563	0.3677313	1.0	0.52804816	0.21501637	0.32004872	0.2645374	0.95782274	0.93242013	1.1193587	1.1208464	0.93043655	0.1634709	0.17304154	0.30006453	0.3145653	0.3777886	0.67668533	0.5505077	0.6430876	0.7426376	1.078913	0.6664334	0.43854997	0.44965476	0.516413	0.5189739	0.33356664	0.56145	0.55034524	0.48358703	0.4810261	0.33286673	-0.12290006	-0.10069051	0.032825932	0.037947774
193	SH600690	-0.028104751467037985	0.0	SH600690	海尔智家	2026-06-15	-0.010849023	0.025471658	-0.4259253	0.0014150457	0.055553734	0.013207587	0.51852095	0.0009435184	0.037041895	1.010968	1.0123986	0.98664755	0.9974983	0.96185	1.0052434	1.005718	1.0319461	1.1959928	0.98903185	0.9841207	0.9819025	0.9939746	1.0151161	0.022534471	0.02007482	0.0185482	0.023427274	0.0520966	0.011969319	0.0016038336	0.00047879104	-0.0015463306	-0.0019793785	0.7053166	0.05850955	0.023321504	0.337647	0.44028997	-0.012970508	0.00866203	0.013548997	0.02844715	0.043275617	1.0138271	1.0147808	1.0147808	1.0419602	1.1993288	0.95183575	0.95183575	0.9494536	0.9494536	0.9494536	1.0068682	1.0068682	1.0014284	1.0158296	1.0271795	0.9704338	0.96719277	0.9637576	0.9685285	0.9781587	0.6	0.7	0.75	0.5	0.45	0.77695125	0.7651797	0.7737425	0.54640806	0.20228668	0.8	0.1	0.55	0.1	0.016666668	0.2	0.6	0.35	0.56666666	0.78333336	0.6	-0.5	0.2	-0.46666667	-0.76666665	0.9449974	0.6945175	0.54530567	0.54972446	-0.004539275	0.8509925	0.4054839	0.42925584	0.46783325	0.03312371	0.6	0.4	0.3	0.33333334	0.35	0.4	0.6	0.7	0.6666667	0.65	0.2	-0.2	-0.4	-0.33333334	-0.3	0.80305266	0.47640336	0.48599097	0.44194826	0.36161122	0.19694734	0.52359664	0.514009	0.5580517	0.63838875	0.6061053	-0.047193296	-0.02801804	-0.11610344	-0.27677754	0.99463886	0.83013105	0.7608753	0.82364213	0.8718705	0.22632158	0.24908929	0.26343673	0.27647582	0.34076843	1.1872635	1.195256	1.4084486	1.3121016	1.397073	0.72426504	0.53020525	0.4942365	0.4793095	0.5145585	0.27573496	0.46979475	0.50576353	0.5206905	0.48544154	0.44853008	0.06041047	-0.011527006	-0.041381	0.029116936
194	SH601618	-0.028292826651814332	0.0	SH601618	中国中冶	2026-06-15	0.0	0.033333365	0.0	0.018518561	0.55555636	0.014814802	0.44444364	-0.0037037598	-0.111112684	1.0	1.0185186	0.9851852	1.0010743	0.99428576	1.0485713	1.0571429	1.0971429	1.1742857	0.9857143	1.0025715	1.0237143	1.0452381	1.0768571	0.013093082	0.022715837	0.027780004	0.039175767	0.044327322	0.0042857206	-0.0057662334	-0.0040472588	-0.0041906876	-0.0023255667	0.2678576	0.59066117	0.7428914	0.8868238	0.8394878	0.0057142708	0.023376616	0.01473468	0.015526883	-0.008252925	1.0185186	1.0482551	1.0682707	1.1074073	1.1768163	0.96201426	0.96201426	0.96201426	0.96201426	0.96201426	0.9954286	1.0222857	1.0485713	1.0874286	1.1085714	0.9794286	0.9851428	0.99428576	1.0114286	1.0365715	1.0	0.6	0.3	0.2	0.1	0.6722629	0.44046113	0.35749143	0.2612624	0.17684075	1.0	0.1	0.1	0.1	0.016666668	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.7	-0.8	-0.8333333	-0.95	0.7001929	-0.557869	-0.41656938	0.005475583	0.27281862	0.78122437	0.22586921	0.097976126	0.09772625	0.057611715	0.6	0.4	0.4	0.33333334	0.33333334	0.4	0.6	0.55	0.53333336	0.53333336	0.2	-0.2	-0.15	-0.2	-0.2	0.5416664	0.3191492	0.37179497	0.33333325	0.35265705	0.4583336	0.6808508	0.62820506	0.66666675	0.647343	0.08333276	-0.3617016	-0.2564101	-0.33333346	-0.29468593	0.9169338	0.8287502	0.8098752	0.8342382	0.89350927	0.14994507	0.16742732	0.1492797	0.140567	0.32497796	0.9228577	0.86557317	0.874938	0.934505	1.2319273	0.5094413	0.5520941	0.5276862	0.5519856	0.46090624	0.49055868	0.44790587	0.47231382	0.44801438	0.53909373	0.018882636	0.104188256	0.05537238	0.10397125	-0.07818751
199	SH601800	-0.028888023259958446	0.0	SH601800	中国交建	2026-06-15	-0.0031545076	0.026813863	-0.11764465	0.012618284	0.47058806	0.011041072	0.4117673	-0.0047317194	-0.1764654	1.0031645	1.0158226	0.98892397	0.9994242	0.9680511	1.0308839	1.0457933	1.1182108	1.2949946	0.9889244	0.9923322	1.0012779	1.029038	1.1117678	0.011897152	0.015000508	0.018857261	0.04412005	0.09377811	0.0072417674	-0.0014974027	-0.0017151491	-0.0044323285	-0.0052424036	0.9262817	0.091343306	0.28954405	0.78215635	0.9531424	-0.0034078956	0.0144060645	0.015015992	0.03523082	0.042883113	1.0168469	1.0312748	1.0584505	1.1165336	1.2985485	0.95808196	0.95808196	0.95808196	0.95808196	0.95808196	0.9982961	1.0012779	1.0176784	1.0894568	1.2034078	0.97912663	0.97912663	0.9931842	0.9936102	0.999574	1.0	0.8	0.65	0.43333334	0.21666667	0.7133164	0.5727072	0.41764134	0.26454774	0.12311936	0.8	0.1	0.05	0.033333335	0.016666668	0.2	0.6	0.8	0.8666667	0.93333334	0.6	-0.5	-0.75	-0.8333333	-0.9166667	0.75847834	0.39171723	0.31138614	0.08512976	-0.66534245	0.049049173	0.2553098	0.2682812	0.18197913	0.058631152	1.0	0.5	0.4	0.3	0.31666666	0.0	0.4	0.5	0.6	0.6166667	1.0	0.1	-0.1	-0.3	-0.3	1.0	0.33707908	0.38251385	0.2806326	0.25913063	0.0	0.6629209	0.6174862	0.71936744	0.7408694	1.0	-0.3258418	-0.23497231	-0.43873486	-0.48173878	0.88798773	0.80882627	0.8752705	0.87528807	0.6483915	0.42304233	0.2983528	0.30749014	0.32728323	0.33739045	0.54461557	0.7517374	1.268131	1.2565229	1.2664208	0.5767636	0.50464594	0.54070574	0.5277465	0.5157641	0.42323643	0.49535406	0.45929426	0.4722535	0.4842359	0.15352711	0.009291913	0.08141148	0.055492997	0.03152819
203	SH600886	-0.031105385250017777	0.0	SH600886	国投电力	2026-06-15	-0.014999977	0.022142855	-0.67741835	0.0	0.0	0.0071428786	0.32258165	-0.007857098	-0.35483673	1.0152284	1.0152284	0.9927483	1.0010847	0.981139	1.052215	0.9593927	0.98694956	1.0638095	0.9985467	1.0073221	1.0020641	0.9946797	0.999357	0.01187405	0.022207718	0.0261206	0.024328941	0.032089256	0.005222822	-0.00415346	0.0012601124	0.0012486558	-0.0005220653	0.483674	0.32064435	0.08145548	0.20414597	0.08072912	-0.008992357	0.011368555	-0.014035183	-0.012785187	0.016043957	1.0224811	1.0696182	1.0696182	1.0696182	1.0848452	0.97316396	0.97316396	0.9485093	0.9485093	0.9485093	1.003481	1.0213201	1.0213201	1.0081187	1.0288593	0.98839223	0.98839223	0.9805593	0.9766442	0.97142404	0.8	0.6	0.6	0.73333335	0.65	0.5441521	0.27822566	0.42516032	0.42516032	0.3776755	0.8	0.1	0.55	0.7	0.11666667	0.2	0.6	0.2	0.46666667	0.73333335	0.6	-0.5	0.35	0.23333333	-0.6166667	0.89394575	0.93114275	0.70869684	0.4289543	0.0824472	0.7449863	0.77918375	0.860614	0.62733656	0.42110318	0.6	0.3	0.5	0.43333334	0.4	0.2	0.6	0.45	0.46666667	0.53333336	0.4	-0.3	0.05	-0.033333335	-0.13333334	0.6757095	0.2907162	0.56862307	0.5196477	0.4527918	0.32429054	0.70928377	0.43137696	0.48035228	0.5472082	0.35141894	-0.4185676	0.1372461	0.039295413	-0.09441639	0.90998214	1.0372721	1.1117342	1.1459771	0.86140615	0.20857187	0.29271567	0.34837663	0.3551322	0.39421767	0.811371	0.57704985	0.9971496	1.2134696	1.2431403	0.5904514	0.33673272	0.5104678	0.52383417	0.5094943	0.40954858	0.6632673	0.48953217	0.47616583	0.4905057	0.18090284	-0.3265346	0.02093566	0.047668345	0.018988583
212	SZ002304	-0.03339183341040082	0.0			2026-06-15	0.00023219707	0.021123474	0.010992371	0.010677788	0.5054939	0.010213491	0.4835137	-0.00023210068	-0.010987808	0.99976784	1.0106753	0.9895567	0.99797624	0.98050576	1.057977	1.0470804	1.1552184	1.1963218	0.9963586	1.0023954	1.0197747	1.0480552	1.1068383	0.012791089	0.01798868	0.024159182	0.04817294	0.06909377	0.0046023033	-0.0028458387	-0.0028173195	-0.004959687	-0.0036479202	0.32364988	0.2294211	0.47596586	0.8214932	0.8501836	-0.005563187	0.010410901	0.0069898497	0.023860319	0.0007753554	1.0289819	1.063327	1.0724026	1.156407	1.2111546	0.9700297	0.9700297	0.9700297	0.9700297	0.9700297	1.0040091	1.0093149	1.0422161	1.0963862	1.1688735	0.99314934	0.99440914	0.999623	1.0045885	1.0307034	0.6	0.5	0.25	0.16666667	0.083333336	0.5083824	0.3212345	0.2927561	0.16080435	0.12429357	0.8	0.1	0.35	0.033333335	0.2	0.2	0.6	0.8	0.8666667	0.93333334	0.6	-0.5	-0.45	-0.8333333	-0.73333335	0.5049564	0.17045598	0.32753822	0.06714296	-0.51859975	0.43483546	0.31461507	0.5458817	0.5557865	0.33004668	0.6	0.4	0.45	0.33333334	0.4	0.4	0.6	0.55	0.6666667	0.6	0.2	-0.2	-0.1	-0.33333334	-0.2	0.69962263	0.29266718	0.42096338	0.3116493	0.36946693	0.30037734	0.7073328	0.57903665	0.68835074	0.6305331	0.3992453	-0.4146656	-0.15807326	-0.3767014	-0.26106614	1.0448595	0.985883	1.0905379	1.0781127	0.89588535	0.31437272	0.2189447	0.38016313	0.3314254	0.3199115	1.3416144	0.83689886	1.0074223	1.0243267	1.1290236	0.51543313	0.5026325	0.4977589	0.50509924	0.5047502	0.48456684	0.4973675	0.5022411	0.49490076	0.4952498	0.03086632	0.005264982	-0.0044821855	0.010198446	0.009500375
234	SH601689	-0.04485438924163109	0.0	SH601689	拓普集团	2026-06-15	0.013469043	0.02365301	0.5694431	0.0	0.0	0.010183967	0.43055692	0.02365301	1.0	0.98670995	1.0	0.9766613	0.9932274	1.1037481	0.99158615	1.1497115	0.9269175	0.99005634	1.019957	1.0436757	1.0765038	1.0724057	1.0083258	0.046246655	0.049935393	0.066194616	0.061774112	0.079516426	-0.023809204	-0.0069995592	-0.0080393255	-0.0012570042	0.0030767727	0.6626269	0.18010919	0.5162522	0.03208944	0.45664316	0.027661506	-0.012177693	-0.00013015575	-0.05417919	-0.09909063	1.113443	1.1404898	1.2131562	1.2131562	1.2131562	0.97534573	0.97534573	0.97534573	0.9256529	0.8902188	1.0391906	1.0988526	1.1475419	1.1333565	1.0936654	0.9923232	0.998957	1.0090675	1.0090675	0.93569297	0.6	0.3	0.2	0.2	0.6	0.17852831	0.1492894	0.10367194	0.25859568	0.33994585	0.2	0.4	0.3	0.53333336	0.76666665	0.8	0.9	0.95	0.033333335	0.083333336	-0.6	-0.5	-0.65	0.5	0.68333334	0.65558285	0.8778868	0.6528098	0.58490306	0.8028115	-0.43041193	0.6557663	0.4978015	0.60131514	0.5780664	0.2	0.5	0.3	0.5	0.43333334	0.8	0.5	0.7	0.5	0.56666666	-0.6	0.0	-0.4	0.0	-0.13333334	0.12625252	0.5160775	0.3495037	0.54655796	0.5038262	0.87374747	0.48392245	0.6504963	0.45344204	0.49617383	-0.747495	0.032155097	-0.30099258	0.093115926	0.007652355	1.3644675	1.6756792	1.7042207	1.7604576	1.3370526	0.25928482	0.5331209	0.48655784	0.5500149	0.5988803	1.0642031	1.3368404	1.1706785	1.1679807	1.3338255	0.08137251	0.48898894	0.40551043	0.51252615	0.50960076	0.9186275	0.51101106	0.5944896	0.48747385	0.49039927	-0.837255	-0.02202214	-0.18897913	0.025052324	0.019201484
237	SZ300999	-0.04611180228659318	0.0			2026-06-15	0.0038910387	0.019844368	0.19607773	0.0070039206	0.3529425	0.008949408	0.45097977	0.0058365264	0.294115	0.996124	1.0069767	0.9872093	0.9964672	0.973824	1.0633537	1.0432473	1.0770106	1.1949924	0.9817906	0.99487865	1.0116655	1.0357612	1.0652504	0.0155469095	0.026192361	0.028599933	0.04305378	0.0463285	0.00732169	-0.005244404	-0.002913676	-0.004277388	-0.002300167	0.55446553	0.3674975	0.36326247	0.76495594	0.7518342	0.0035659894	0.028721172	0.016014485	0.026260834	0.002604507	1.0109363	1.0830959	1.0830959	1.1224803	1.1979432	0.9621905	0.9621905	0.9621905	0.9621905	0.9621905	0.9969651	1.0060698	1.0389985	1.0887709	1.0971928	0.9721548	0.97412753	0.9891503	0.9965099	1.0217755	1.0	0.8	0.4	0.26666668	0.13333334	0.7756462	0.31271973	0.31271973	0.23588224	0.16037779	0.8	0.1	0.55	0.033333335	0.016666668	0.2	0.6	0.8	0.8666667	0.93333334	0.6	-0.5	-0.25	-0.8333333	-0.9166667	0.7864463	0.7381567	0.6213757	0.3840418	0.3179075	0.79174066	0.3665205	0.44220495	0.43934035	0.30583218	0.8	0.5	0.5	0.5	0.45	0.2	0.5	0.5	0.5	0.55	0.6	0.0	0.0	0.0	-0.1	0.77599996	0.2808397	0.43115938	0.40880507	0.37632343	0.22400004	0.71916026	0.5688406	0.5911949	0.6236766	0.5519999	-0.43832055	-0.13768128	-0.18238984	-0.24735317	0.959471	1.165012	1.2751429	1.2849069	1.261414	0.34064162	0.3629798	0.46115535	0.43296346	0.4261702	1.7113483	1.0498453	0.8760353	0.9015014	1.0789896	0.4675341	0.33043098	0.48931193	0.49367198	0.47402292	0.5324659	0.669569	0.51068807	0.50632805	0.5259771	-0.06493179	-0.33913803	-0.021376137	-0.012656055	-0.051954135
244	SH601788	-0.047782045829914924	0.0	SH601788	光大证券	2026-06-15	0.02307691	0.05034971	0.45833254	0.023076998	0.45833427	0.004195802	0.08333319	0.0041957144	0.08333145	0.97744364	1.0225564	0.9733425	1.002166	0.92606187	0.97850025	1.0131096	1.0089146	1.1074988	0.96172	0.9588359	0.97561616	0.99895126	1.0238333	0.026391644	0.023260487	0.027633063	0.041566744	0.04205384	0.016151005	0.0011345731	-0.003067449	-0.0041127102	-0.00196566	0.9362811	0.021809155	0.4312853	0.7586926	0.66635436	0.0059779747	0.03605852	0.053524584	0.060683027	0.034153685	1.0225564	1.0225564	1.052779	1.0737971	1.107086	0.9201429	0.9192275	0.9192275	0.9192275	0.9192275	0.9815417	0.9779759	1.0005244	1.0422654	1.0593603	0.9411642	0.9411642	0.9513372	0.9616151	0.9793393	1.0	1.0	0.8	0.53333336	0.26666668	0.7797512	0.7817024	0.6048043	0.52256376	0.42996472	1.0	1.0	0.15	0.2	0.016666668	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.6	-0.6333333	-0.9	0.940372	0.5792061	0.16884425	0.1292059	-0.4409222	0.14911224	0.1282459	0.021480596	0.20618454	0.23861359	1.0	0.6	0.55	0.53333336	0.46666667	0.0	0.4	0.45	0.46666667	0.51666665	1.0	0.2	0.1	0.06666667	-0.05	1.0	0.5803921	0.47572815	0.48840374	0.4236783	0.0	0.41960785	0.52427185	0.51159626	0.57632166	1.0	0.16078427	-0.048543707	-0.023192516	-0.15264335	0.63911515	0.53410685	0.5540326	0.5589795	0.41968796	0.2823896	0.22289775	0.20687851	0.2167072	0.22535253	0.8590814	0.91295755	0.8670635	0.9997232	1.2264105	0.8610844	0.7667579	0.5911683	0.54681647	0.5340296	0.1389156	0.2332421	0.40883175	0.45318353	0.46597037	0.7221688	0.5335158	0.18233652	0.09363293	0.06805924
246	SZ002236	-0.04951328215020882	0.0			2026-06-15	0.0075000096	0.018124964	0.41379446	0.0018749265	0.10344442	0.008750028	0.4827611	0.014375111	0.79311115	0.9925558	1.001861	0.9838709	0.99381363	1.0210863	1.0452834	1.0798295	1.1114274	1.0786126	1.0017335	1.0217687	1.0513183	1.0670199	1.0698394	0.018050415	0.025939729	0.03908928	0.040522538	0.045680612	-0.0076292097	-0.007717767	-0.006053685	-0.0040960684	-0.0001366139	0.44660616	0.8114539	0.8394452	0.79184973	0.0027278836	0.013524858	0.012961275	0.0061916765	-0.0076269675	-0.0658093	1.031013	1.0762904	1.1352332	1.1460663	1.1776632	0.97890455	0.97890455	0.97890455	0.97890455	0.97890455	1.0117812	1.0486301	1.0957426	1.1036979	1.1094807	0.98808575	0.9978901	1.0183568	1.0341094	1.0228724	0.6	0.3	0.15	0.1	0.06666667	0.40483728	0.21661714	0.13494298	0.12619776	0.106135964	0.2	0.2	0.35	0.033333335	0.35	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.6	-0.55	-0.9	-0.6166667	-0.86516654	-0.23226139	0.3303737	0.54749346	0.6470087	-0.6569237	0.0009288087	-0.0654194	0.020525891	0.123235516	0.6	0.6	0.55	0.53333336	0.51666665	0.4	0.4	0.45	0.46666667	0.46666667	0.2	0.2	0.1	0.06666667	0.05	0.3534949	0.3419998	0.37406	0.38268933	0.45743164	0.64650506	0.65800023	0.62593997	0.6173107	0.5425683	-0.29301015	-0.3160004	-0.25188	-0.23462138	-0.0851367	0.8342909	0.8398051	0.9477208	1.0431777	0.9824496	0.15977038	0.13032435	0.19188368	0.25003064	0.3969176	0.61633456	0.64346	0.7450894	0.71290684	1.0138782	0.5590265	0.54189557	0.5173675	0.51033556	0.51366496	0.44097352	0.45810446	0.48263252	0.48966444	0.48633504	0.11805298	0.08379108	0.03473495	0.02067115	0.02732993
274	SZ300832	-0.06661018718449349	0.0			2026-06-15	0.0057589673	0.025109401	0.22935502	0.0046072206	0.1834859	0.014743213	0.5871591	0.015894959	0.6330282	0.994274	1.0045809	0.9796152	0.9903623	1.0245332	1.0666522	1.1000869	1.0804386	1.1650022	0.9927486	1.0056882	1.0443498	1.0593067	1.0631368	0.013331037	0.018799756	0.04455807	0.045272958	0.04284156	0.0040599243	-0.0036763633	-0.0068744123	-0.0037682645	-0.0010413744	0.2318718	0.35054505	0.83307946	0.53691643	0.18021174	-0.00086843874	0.010855406	0.020957148	-0.0046668807	-0.032416325	1.0240337	1.0656681	1.1377761	1.1485726	1.1746473	0.9583154	0.9583154	0.9583154	0.9583154	0.9583154	1.0004125	1.0202779	1.0829136	1.1016935	1.1061659	0.98912287	0.99567956	0.9996309	1.0154364	1.0201694	0.8	0.5	0.25	0.16666667	0.083333336	0.6342924	0.38829583	0.23227704	0.21909615	0.19268818	0.2	0.1	0.1	0.3	0.016666668	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.8	-0.6333333	-0.95	-0.10237226	-0.08874568	0.47509047	0.607771	0.0493952	0.078910775	-0.010906317	-0.04680807	0.2733554	0.37114304	0.4	0.4	0.4	0.46666667	0.43333334	0.6	0.6	0.6	0.53333336	0.56666666	-0.2	-0.2	-0.2	-0.06666667	-0.13333334	0.36860472	0.32674944	0.36122814	0.43342316	0.4336592	0.6313953	0.67325056	0.63877183	0.56657684	0.5663408	-0.26279053	-0.3465011	-0.2775437	-0.13315365	-0.1326816	1.0845209	1.0193249	1.138107	1.2547207	1.0962301	0.27618057	0.22031564	0.24188814	0.34440216	0.42956474	0.9192193	0.7588048	0.70588905	0.98764646	1.0750002	0.50707567	0.51410383	0.43330854	0.47991306	0.5096136	0.4929243	0.4858962	0.56669146	0.52008694	0.49038643	0.014151379	0.0282076	-0.1333829	-0.04017388	0.019227171
276	SZ000708	-0.0695880687363568	0.0			2026-06-15	-0.009845271	0.032348793	-0.3043474	0.0	0.0	0.022503521	0.6956526	0.012658251	0.3913052	1.0099431	1.0099431	0.97727275	0.9930687	0.9438449	1.0	1.0064133	1.0655406	1.1371813	0.9812295	0.9746754	0.9903019	1.0101414	1.0666276	0.018789096	0.018122708	0.021886066	0.03626862	0.06704734	0.011559514	0.0021567156	-0.0021296781	-0.0034944017	-0.0033583946	0.9462534	0.12982282	0.33140618	0.71942455	0.76524436	-0.00434851	0.015619337	0.029930038	0.04052751	0.03244506	1.0099431	1.0162657	1.0418861	1.091791	1.1812662	0.93400186	0.93319196	0.93319196	0.93319196	0.93319196	0.99937433	0.9918348	1.0069451	1.0447365	1.1421555	0.9644924	0.96274054	0.9692789	0.98032224	0.9998436	1.0	1.0	0.675	0.45	0.225	0.8690678	0.8042015	0.61464226	0.42123866	0.2693066	1.0	0.1	0.35	0.16666667	0.31666666	0.2	0.5	0.75	0.8333333	0.9166667	0.8	-0.4	-0.4	-0.6666667	-0.6	0.9705075	0.75528526	0.26555535	0.30075994	-0.33035725	0.7773831	0.32684326	0.5955578	0.51109016	0.0731688	1.0	0.5	0.45	0.4	0.46666667	0.0	0.5	0.55	0.6	0.53333336	1.0	0.0	-0.1	-0.2	-0.06666667	1.0	0.5	0.4873534	0.41288978	0.42126057	0.0	0.5	0.51264656	0.5871102	0.57873946	1.0	0.0	-0.025293145	-0.17422044	-0.1574789	0.8130397	0.6827156	0.6438974	0.66576296	0.60351425	0.26723823	0.23689573	0.21714339	0.19647516	0.18343017	0.80994904	0.7726252	1.0655309	0.9722074	0.953145	0.79367715	0.5422691	0.5397489	0.5463748	0.49426475	0.20632283	0.4577309	0.46025106	0.4536252	0.5057353	0.5873543	0.0845382	0.079497874	0.09274962	-0.011470509
277	SH601088	-0.07139288847093564	0.0	SH601088	中国神华	2026-06-15	-0.048464924	0.05460527	-0.88755023	0.0	0.0	0.0061403504	0.11244977	-0.042324573	-0.77510047	1.0509334	1.0509334	0.9935469	1.0107607	1.1698712	1.1293561	1.0567383	1.105837	1.1002575	1.0754163	1.1032618	1.0817854	1.0733448	1.0801188	0.048154388	0.046067648	0.043517668	0.039905135	0.0346483	-0.02891846	-0.010626092	0.0026157666	0.0017120027	-0.00034336885	0.90160984	0.48771542	0.12645465	0.14264384	0.029954208	-0.017579403	-0.055444412	-0.106635205	-0.098168835	-0.06998937	1.1592633	1.179551	1.179551	1.179551	1.179551	0.9935469	0.9935469	0.9935469	0.9935469	0.9935469	1.1017168	1.1290301	1.1264378	1.1130644	1.1101116	1.0507468	1.0845838	1.0418026	1.04103	1.0496995	0.2	0.1	0.05	0.033333335	0.016666668	0.03894063	0.03469331	0.03469331	0.03469331	0.03469331	0.2	0.5	0.75	0.8333333	0.9166667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.25	-0.16666667	-0.083333336	-0.7454535	-0.533237	-0.0062940815	0.11952189	0.2326656	0.13183884	0.07384871	0.0706592	0.0091600185	0.039676424	0.0	0.3	0.45	0.46666667	0.45	1.0	0.7	0.55	0.53333336	0.55	-1.0	-0.4	-0.1	-0.06666667	-0.1	0.0	0.25918823	0.4292139	0.39427197	0.44319063	1.0	0.74081177	0.57078606	0.60572803	0.55680937	-1.0	-0.4816235	-0.14157218	-0.21145609	-0.113618724	0.63465965	0.5700749	0.5067474	0.46073964	0.4238825	0.36097363	0.26057613	0.21346015	0.19112228	0.16926607	0.9922893	1.0998281	1.2909952	1.4504187	1.4589242	0.67529976	0.61493	0.6124753	0.59068805	0.5419615	0.32470024	0.38507003	0.38752475	0.40931198	0.4580385	0.35059956	0.22985996	0.2249505	0.18137604	0.083923005
279	SH601100	-0.07471528372343485	0.0	SH601100	恒立液压	2026-06-15	-0.007265601	0.054791026	-0.13260567	0.015898801	0.29017162	0.031626623	0.5772227	0.008462223	0.15444542	1.0073187	1.0233339	0.9681419	0.99807894	1.0312696	0.95833933	0.977699	0.90409374	0.8952939	1.0246155	1.0075486	0.98695815	0.9774941	0.9204775	0.031263206	0.033848785	0.0339381	0.035588887	0.0668562	-0.015053776	0.005578864	0.0033853068	0.0025049127	0.003381256	0.57964736	0.24900998	0.34824836	0.38393533	0.78014004	0.0054920837	-0.032653466	-0.01911856	-0.013815327	-0.020224573	1.0659558	1.0659558	1.0659558	1.0659558	1.0659558	0.9681419	0.94454926	0.93422693	0.8821405	0.7671815	1.0547905	1.0359708	1.0127537	1.0015671	0.9780799	0.99724674	0.98060656	0.95874435	0.9578234	0.86262596	0.4	0.5	0.7	0.8	0.9	0.32570145	0.45673645	0.49930686	0.6411847	0.7792456	0.6	0.8	0.9	0.93333334	0.96666664	1.0	0.2	0.4	0.06666667	0.083333336	-0.4	0.6	0.5	0.8666667	0.8833333	-0.6542472	0.3536842	0.34078	0.321788	-0.03407249	-0.6858206	-0.2370429	-0.1724741	0.34032983	0.10255314	0.6	0.8	0.7	0.6333333	0.56666666	0.4	0.2	0.3	0.36666667	0.43333334	0.2	0.6	0.4	0.26666668	0.13333334	0.40293378	0.58901715	0.5265454	0.5776407	0.5445317	0.5970662	0.41098282	0.4734546	0.4223593	0.4554683	-0.19413248	0.17803437	0.053090822	0.15528144	0.089063406	1.1129481	0.9934887	0.931013	0.96266913	1.0005031	0.32678488	0.30680203	0.2632125	0.3052347	0.4383122	1.0041595	1.1238719	1.0879124	1.3589088	1.5222002	0.43954587	0.501472	0.49626574	0.5110194	0.5086306	0.56045413	0.498528	0.5037343	0.4889806	0.49136943	-0.12090826	0.0029440052	-0.007468544	0.022038814	0.01726115
281	SH601336	-0.07801186961488851	0.0	SH601336	新华保险	2026-06-15	0.021661807	0.04251533	0.50950575	0.0127707925	0.3003809	0.008082733	0.19011337	0.016973747	0.39923823	0.9787975	1.0125	0.9708861	0.9907345	0.87712824	0.9296345	0.9513037	1.0142875	1.1397786	0.94235027	0.919157	0.92866415	0.9558043	0.98094416	0.04539983	0.040302332	0.030375395	0.049191408	0.053517614	0.028622458	0.009384952	-0.0004727573	-0.0040486315	-0.00207457	0.99367744	0.49706727	0.008478141	0.5249763	0.45831335	0.00040481432	0.038610674	0.07582706	0.102900885	0.08025564	1.0125	1.0125	1.0125	1.0627235	1.1511962	0.870426	0.870426	0.870426	0.870426	0.870426	0.97799736	0.94411236	0.9460888	1.0145732	1.0192881	0.9113704	0.8860341	0.90737	0.91720444	0.93692106	1.0	1.0	1.0	0.76666665	0.65	0.9120175	0.9120175	0.9120175	0.6738206	0.46149465	1.0	1.0	1.0	0.033333335	0.016666668	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.4	0.2	-0.8333333	-0.9166667	0.79227155	0.7498523	0.29149565	0.16724643	-0.05290154	0.77416366	0.45452026	0.50239176	0.49130943	0.3767485	1.0	0.6	0.5	0.46666667	0.41666666	0.0	0.4	0.5	0.53333336	0.5833333	1.0	0.2	0.0	-0.06666667	-0.16666667	1.0	0.68954456	0.5783825	0.48382747	0.4287102	0.0	0.3104554	0.42161748	0.5161725	0.5712898	1.0	0.37908915	0.15676504	-0.03234505	-0.14257962	0.8814706	0.7741832	0.6770391	0.66162044	0.5947721	0.25449038	0.21902446	0.22178169	0.20655046	0.19119361	0.5836149	0.80638295	0.8904882	0.88061553	0.9969111	0.70317477	0.62416637	0.58034164	0.5151701	0.51225215	0.29682523	0.37583366	0.41965836	0.48482987	0.48774785	0.4063495	0.2483327	0.16068326	0.03034025	0.024504282
288	SH603296	-0.09028244396368892	0.0	SH603296	华勤技术	2026-06-15	0.025193002	0.03590734	0.70161146	0.0029922978	0.08333388	0.0077220397	0.21505465	0.029922742	0.83333224	0.9754261	1.0029187	0.96789384	0.9932272	0.9338134	1.1019968	1.0575451	0.96471363	0.80955815	0.9781342	1.019496	1.0231293	1.035389	0.9643754	0.01477258	0.0756461	0.056925837	0.053999122	0.09658862	0.006585908	-0.018686108	-0.0025417728	-0.0021646165	0.004227852	0.49688816	0.5593402	0.069778666	0.12453465	0.5843694	0.008693951	0.064591564	0.0010175289	-0.0040020556	-0.08909699	1.0243675	1.192837	1.192837	1.192837	1.192837	0.91470534	0.91470534	0.91470534	0.91470534	0.7508576	0.9892112	1.083509	1.0572569	1.0802226	1.0386121	0.9671097	0.9671097	0.9834894	0.9885042	0.85998034	1.0	0.6	0.4	0.3	0.6166667	0.77779526	0.30667004	0.30667004	0.30667004	0.56369686	0.8	0.1	0.55	0.7	0.85	0.2	0.6	0.8	0.8666667	0.16666667	0.6	-0.5	-0.25	-0.16666667	0.68333334	-0.9692013	0.80053276	0.6188648	0.51927775	0.59641415	-0.86958677	0.40139613	0.12821053	0.22228211	0.43231544	0.8	0.5	0.5	0.5	0.5	0.2	0.5	0.5	0.5	0.5	0.6	0.0	0.0	0.0	0.0	0.81812423	0.37697414	0.46012157	0.51670897	0.5540887	0.18187577	0.62302583	0.5398784	0.483291	0.4459113	0.63624847	-0.24605173	-0.07975683	0.033417992	0.10817742	1.3808752	2.2033827	1.8797718	1.8409959	1.5652857	0.25698742	1.1706707	0.92257816	0.77181685	0.6776276	0.59723735	0.95222807	1.0894455	1.0197703	1.1182655	0.15216696	0.41747847	0.47965205	0.48559082	0.5091774	0.84783304	0.5825215	0.52034795	0.5144092	0.49082258	-0.6956661	-0.16504306	-0.04069592	-0.028818361	0.018354813
293	SH688303	-0.11168251719174568	0.0	SH688303	大全能源	2026-06-15	0.028009899	0.06683052	0.41911834	0.022113016	0.33088195	0.016707612	0.2499997	0.022604495	0.3382361	0.9727533	1.0215105	0.9565009	0.9833937	0.9982743	0.9344262	1.0220017	1.0974978	1.0992234	0.9974978	0.9827437	0.9718291	1.0038539	1.0261935	0.032427862	0.056611307	0.04799452	0.062620625	0.05830929	0.008584993	0.008926192	0.0013915284	-0.0040518614	-0.0013495622	0.17521983	0.22789644	0.029421777	0.32447118	0.16338424	-0.014667797	-0.02291157	0.014951349	0.054898124	0.0136185605	1.1021405	1.1021405	1.1021405	1.1285203	1.186973	0.91997993	0.881832	0.881832	0.881832	0.881832	1.0105263	1.0105263	1.0038826	1.0665228	1.0747195	0.97377044	0.9491803	0.9308887	0.9341673	0.9748921	0.6	0.7	0.75	0.5	0.35	0.43928313	0.53637516	0.53637516	0.47901765	0.38725713	0.8	0.9	0.95	0.1	0.4	0.4	0.2	0.6	0.73333335	0.8666667	0.4	0.7	0.35	-0.6333333	-0.46666667	0.79556686	0.83930725	0.5778107	0.20954514	0.14640032	0.6825695	0.8361414	0.7402864	0.6269304	0.64621776	0.2	0.3	0.35	0.4	0.41666666	0.8	0.7	0.65	0.6	0.5833333	-0.6	-0.4	-0.3	-0.2	-0.16666667	0.5051022	0.5644068	0.4834308	0.4472948	0.4664136	0.49489778	0.4355932	0.5165692	0.5527052	0.53358644	0.010204414	0.12881364	-0.033138398	-0.1054104	-0.06717284	1.007227	1.0276794	0.7700365	0.7130078	0.5767538	0.2773092	0.41581926	0.39777645	0.33931693	0.30293727	1.1602738	1.3479129	1.8639901	1.9213614	2.2244422	0.38887808	0.56831163	0.5638611	0.54112333	0.53465414	0.61112195	0.43168834	0.43613893	0.45887667	0.46534583	-0.22224386	0.13662332	0.12772211	0.08224663	0.06930831

2026-06-15_ret.csv ​

2026-06-15_ret.csv