2026-06-22_ret.csv

	股票代码	预测涨幅	看涨概率	code	name	datetime	KMID	KLEN	KMID2	KUP	KUP2	KLOW	KLOW2	KSFT	KSFT2	OPEN0	HIGH0	LOW0	VWAP0	ROC5	ROC10	ROC20	ROC30	ROC60	MA5	MA10	MA20	MA30	MA60	STD5	STD10	STD20	STD30	STD60	BETA5	BETA10	BETA20	BETA30	BETA60	RSQR5	RSQR10	RSQR20	RSQR30	RSQR60	RESI5	RESI10	RESI20	RESI30	RESI60	MAX5	MAX10	MAX20	MAX30	MAX60	MIN5	MIN10	MIN20	MIN30	MIN60	QTLU5	QTLU10	QTLU20	QTLU30	QTLU60	QTLD5	QTLD10	QTLD20	QTLD30	QTLD60	RANK5	RANK10	RANK20	RANK30	RANK60	RSV5	RSV10	RSV20	RSV30	RSV60	IMAX5	IMAX10	IMAX20	IMAX30	IMAX60	IMIN5	IMIN10	IMIN20	IMIN30	IMIN60	IMXD5	IMXD10	IMXD20	IMXD30	IMXD60	CORR5	CORR10	CORR20	CORR30	CORR60	CORD5	CORD10	CORD20	CORD30	CORD60	CNTP5	CNTP10	CNTP20	CNTP30	CNTP60	CNTN5	CNTN10	CNTN20	CNTN30	CNTN60	CNTD5	CNTD10	CNTD20	CNTD30	CNTD60	SUMP5	SUMP10	SUMP20	SUMP30	SUMP60	SUMN5	SUMN10	SUMN20	SUMN30	SUMN60	SUMD5	SUMD10	SUMD20	SUMD30	SUMD60	VMA5	VMA10	VMA20	VMA30	VMA60	VSTD5	VSTD10	VSTD20	VSTD30	VSTD60	WVMA5	WVMA10	WVMA20	WVMA30	WVMA60	VSUMP5	VSUMP10	VSUMP20	VSUMP30	VSUMP60	VSUMN5	VSUMN10	VSUMN20	VSUMN30	VSUMN60	VSUMD5	VSUMD10	VSUMD20	VSUMD30	VSUMD60
0	SH601066	0.26550437961063655	1.0	SH601066	中信建投	2026-06-22	0.10443547	0.10443547	1.0	0.0	0.0	0.0	0.0	0.10443547	1.0	0.90544	1.0	0.90544	0.9686243	0.92954016	0.89579886	0.8031757	0.8365861	0.7939133	0.9484618	0.928217	0.90704596	0.8785312	0.838174	0.03274007	0.032109115	0.04074076	0.053241197	0.05702189	0.007542187	0.007830874	0.0053992085	0.0052752406	0.0028505363	0.1326708	0.5452245	0.6147097	0.76083523	0.7622014	0.036453847	0.03654408	0.04166156	0.044977766	0.07773519	1.0	1.0	1.0	1.0	1.0	0.90544	0.8784264	0.80693597	0.79955673	0.7629096	0.9573933	0.946477	0.9404565	0.93020177	0.8961958	0.9339067	0.9067813	0.88303006	0.8205094	0.79153156	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	0.5	0.05	0.23333333	0.16666667	0.0	0.5	0.95	0.76666665	0.8333333	0.7858562	0.7148971	0.617431	0.8208426	0.89335656	0.79104865	0.6779381	0.7219819	0.7039933	0.64220667	0.6	0.5	0.5	0.46666667	0.48333332	0.4	0.5	0.5	0.53333336	0.5	0.2	0.0	0.0	-0.06666667	-0.016666668	0.7223384	0.72661877	0.71054494	0.64684904	0.6282421	0.27766165	0.2733812	0.28945506	0.35315096	0.37175792	0.4446767	0.4532376	0.42108986	0.29369807	0.25648418	0.60088325	0.52919185	0.5455562	0.4241633	0.2767384	0.24852961	0.19734119	0.22331718	0.25518245	0.24091919	1.4969535	1.6790221	1.3979006	1.7117792	2.2569194	0.7036145	0.6810227	0.5818752	0.5813509	0.56087947	0.29638556	0.3189773	0.41812477	0.41864908	0.43912056	0.40722892	0.3620454	0.16375047	0.16270183	0.12175891
1	SZ000776	0.255182712511006	0.9583333333333334			2026-06-22	0.09344901	0.10308294	0.90654194	0.0	0.0	0.009633929	0.093458034	0.10308294	1.0	0.9145374	1.0	0.9057268	0.97662663	0.88455224	0.82863975	0.83916605	0.9233082	0.8043745	0.9435133	0.89293915	0.86428225	0.87012756	0.8634267	0.035527408	0.060776446	0.051508877	0.04630139	0.04952098	0.012686269	0.018646205	0.006681657	0.0008079309	0.0011213185	0.31877246	0.86282295	0.5889415	0.023597285	0.15637933	0.031114176	0.02315296	0.072242014	0.11815746	0.103494406	1.0	1.0	1.0	1.0	1.0	0.8854759	0.8136096	0.8096677	0.8096677	0.77799	0.957676	0.9443062	0.910909	0.917799	0.917799	0.91595346	0.8361995	0.8307177	0.83568007	0.82124394	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	0.2	0.2	0.2	0.46666667	0.16666667	0.8	0.8	0.8	0.53333336	0.8333333	0.54842305	0.7820197	0.76053923	0.47823027	0.6002273	0.43393457	0.4900665	0.463294	0.32729438	0.44172847	0.6	0.7	0.55	0.4	0.46666667	0.4	0.3	0.45	0.56666666	0.51666665	0.2	0.4	0.1	-0.16666667	-0.05	0.8019306	0.82805544	0.7296507	0.58705777	0.6173336	0.19806938	0.17194453	0.27034932	0.4129422	0.38266638	0.6038612	0.65611094	0.45930132	0.1741156	0.23466723	0.6390468	0.51070166	0.4289162	0.3831089	0.34300593	0.23552234	0.23394422	0.19005355	0.18133473	0.17066145	1.15629	1.4253647	1.8089207	2.058527	2.0061827	0.67361164	0.67302483	0.6321971	0.5900495	0.54847246	0.32638836	0.32697517	0.36780292	0.40995052	0.4515275	0.34722325	0.34604964	0.26439413	0.18009895	0.09694497
5	SZ002601	0.15284682167279734	0.9583333333333334			2026-06-22	0.084713414	0.09235671	0.9172416	0.0	0.0	0.0076432964	0.082758434	0.09235671	1.0	0.9219025	1.0	0.91485614	0.9829221	0.9007869	0.8179599	0.9407311	0.97828466	0.9982568	0.92133677	0.8929126	0.87277114	0.9153634	0.96922165	0.047601577	0.04788212	0.0432733	0.074008204	0.07675597	0.016196834	0.01212091	0.0035001843	-0.0050366633	-0.0034332564	0.28943932	0.5874016	0.22898644	0.35894495	0.6102222	0.046269566	0.052543283	0.09397708	0.15766822	0.1320594	1.0	1.0	1.0	1.0681534	1.0681534	0.859679	0.8138831	0.8021057	0.8021057	0.8021057	0.93708533	0.9114752	0.90149415	0.99956167	1.0356112	0.8978583	0.86543477	0.8420759	0.8454527	0.87857354	1.0	1.0	1.0	0.8333333	0.5	1.0	1.0	1.0	0.74383	0.74383	1.0	1.0	1.0	0.1	0.55	0.8	0.2	0.5	0.6666667	0.8333333	0.2	0.8	0.5	-0.56666666	-0.28333333	0.8008034	0.6893339	0.6947592	0.24848227	-0.29534847	0.50750434	0.456905	0.18126489	0.19143938	0.008057382	0.6	0.7	0.45	0.43333334	0.51666665	0.4	0.3	0.5	0.53333336	0.46666667	0.2	0.4	-0.05	-0.1	0.05	0.7506292	0.7608851	0.55780065	0.5153955	0.50075924	0.24937081	0.23911487	0.44219932	0.48460448	0.49924076	0.5012584	0.5217703	0.115601346	0.030791027	0.0015185138	0.5734729	0.50573766	0.3827555	0.35891563	0.29433608	0.2967651	0.22837806	0.20873167	0.178229	0.15840396	1.2284049	1.2086723	1.5163091	1.563826	1.8067652	0.6615029	0.70490485	0.6458109	0.6076733	0.5489652	0.33849707	0.29509515	0.35418907	0.3923267	0.4510348	0.32300586	0.4098097	0.29162186	0.21534657	0.0979304
4	SH601872	0.15365243615048763	0.9166666666666666	SH601872	招商轮船	2026-06-22	0.095930204	0.09883723	0.97058773	0.0	0.0	0.002907028	0.029412277	0.09883723	1.0	0.9124669	1.0	0.9098143	0.97099763	0.82759666	0.7852574	0.9591837	1.0341152	0.90191895	0.9191593	0.84754795	0.84600973	0.87832266	0.92409885	0.04839663	0.084534176	0.06817962	0.07300409	0.08012505	0.021931175	0.02628232	0.0014691785	-0.003947662	-0.002746397	0.5133737	0.88608265	0.016252043	0.22661427	0.35833552	0.036978353	0.034181602	0.14003308	0.17891845	0.15691984	1.0	1.0	1.0345154	1.0345154	1.1304361	0.8509839	0.7378543	0.7378543	0.7378543	0.7378543	0.92835814	0.90947306	0.90947306	0.94377095	0.9831861	0.8994822	0.76436186	0.7833079	0.80085284	0.86201644	1.0	1.0	1.0	1.0	0.85	1.0	1.0	0.8836538	0.8836538	0.66774803	1.0	1.0	0.05	0.36666667	0.15	0.4	0.2	0.6	0.73333335	0.8666667	0.6	0.8	-0.55	-0.36666667	-0.71666664	0.05106398	0.2042863	0.3476707	0.36270997	0.5488836	-0.74250007	-0.47645885	-0.28677553	-0.23029478	-0.05611303	0.8	0.7	0.35	0.4	0.4	0.2	0.3	0.65	0.56666666	0.5833333	0.6	0.4	-0.3	-0.16666667	-0.18333334	0.837709	0.7764707	0.5362947	0.477813	0.5293047	0.16229099	0.22352931	0.4637053	0.522187	0.4706953	0.675418	0.5529414	0.07258937	-0.044374015	0.058609404	0.8182537	0.6847959	0.6396478	0.65609807	0.7606437	0.4420919	0.34831098	0.2762623	0.2505135	0.27570397	0.91448706	1.0206938	1.1574898	1.1702772	1.0876739	0.52362734	0.58560884	0.5508581	0.48996112	0.50375724	0.47637266	0.41439116	0.44914192	0.51003885	0.49624276	0.047254704	0.1712177	0.101716146	-0.020077748	0.0075145015
2	SZ300059	0.2042140773381467	0.875			2026-06-22	0.1365854	0.1365854	1.0	0.0	0.0	0.0	0.0	0.1365854	1.0	0.8798283	1.0	0.8798283	0.94951355	0.85836935	0.8831704	0.9299011	0.97711515	0.9305069	0.921509	0.8839311	0.8995969	0.921398	0.9296217	0.04488621	0.0502335	0.04148744	0.049549453	0.042007398	0.017357847	0.01351424	-0.0016059926	-0.003734264	-0.000532216	0.37385735	0.6634495	0.052447144	0.44018376	0.048958052	0.043775283	0.0552548	0.11566	0.13274886	0.08607866	1.0	1.0	1.0	1.0300478	1.0300478	0.8559871	0.82117236	0.82117236	0.82117236	0.82117236	0.92942464	0.9087287	0.9191245	0.9534592	0.95717883	0.8980476	0.84730726	0.85722536	0.8862225	0.8986184	1.0	1.0	1.0	0.9	0.95	1.0	1.0	1.0	0.85614485	0.85614485	1.0	1.0	1.0	0.06666667	0.53333336	0.2	0.4	0.7	0.8	0.9	0.8	0.6	0.3	-0.73333335	-0.36666667	0.81716484	0.80587703	0.589183	0.46892044	0.35660124	0.877751	0.70686454	0.68381387	0.58815545	0.6028662	0.6	0.5	0.35	0.36666667	0.45	0.4	0.5	0.6	0.6	0.53333336	0.2	0.0	-0.25	-0.23333333	-0.083333336	0.87033206	0.6998287	0.5895235	0.5204387	0.53644943	0.12966795	0.30017132	0.41047654	0.47956133	0.46355057	0.7406641	0.3996574	0.17904696	0.040877316	0.072898895	0.5058667	0.39224076	0.3357389	0.34305593	0.28639436	0.30209354	0.24274418	0.18106554	0.1679964	0.14567988	1.5861751	1.8626752	2.3660579	2.2632515	2.4074545	0.7366434	0.7363632	0.6407955	0.60671717	0.55947196	0.2633566	0.26363683	0.35920444	0.39328283	0.440528	0.4732868	0.47272635	0.2815911	0.21343435	0.11894397
14	SH688223	0.039214346759405154	0.8333333333333334	SH688223	晶科能源	2026-06-22	0.025896402	0.043824747	0.5909082	0.0019921055	0.04545618	0.015936239	0.3636356	0.039840534	0.90908766	0.9747573	1.0019418	0.95922333	0.9776547	1.0018762	1.0450282	1.3001876	1.3883678	1.4596623	1.0071294	1.005441	1.072514	1.1664165	1.2428706	0.01503284	0.016485903	0.084488705	0.15852015	0.1460907	-0.0069418536	-0.00017056106	-0.012872239	-0.017242841	-0.006442221	0.5331002	0.0009811734	0.81241685	0.91696	0.5930973	0.006754237	-0.004673386	0.049772173	0.083604656	-0.052825045	1.0503482	1.0503482	1.3021194	1.5208683	1.5688294	0.95922333	0.95922333	0.95922333	0.95922333	0.95922333	1.0176361	1.0176361	1.1482177	1.3084428	1.3489681	0.9977486	0.98874295	1.001501	1.0082551	1.0757974	0.4	0.4	0.2	0.13333334	0.06666667	0.44748124	0.44748124	0.11891845	0.07260222	0.066890195	0.6	0.8	0.05	0.13333334	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.4	-0.2	-0.95	-0.8666667	-0.96666664	-0.5412936	0.015726216	0.4329604	0.784281	0.6652619	-0.37967908	0.105853416	-0.027365945	-0.00979881	0.32583743	0.6	0.6	0.4	0.43333334	0.43333334	0.4	0.4	0.6	0.56666666	0.53333336	0.2	0.2	-0.2	-0.13333334	-0.1	0.48780456	0.40769228	0.22972977	0.30210334	0.39503	0.51219547	0.59230775	0.7702702	0.69789666	0.60497	-0.02439088	-0.18461546	-0.54054046	-0.39579335	-0.20994002	0.8906523	0.98725283	1.0223913	1.2125545	1.2692823	0.07813743	0.16682325	0.19461966	0.38557228	0.4444535	0.36291352	0.6984496	0.7356278	0.97194827	0.98585916	0.3935134	0.51466674	0.41582265	0.40937546	0.43867156	0.6064866	0.48533326	0.5841774	0.5906245	0.5613285	-0.21297319	0.029333444	-0.16835469	-0.18124907	-0.122656904
7	SZ300433	0.08504701673412204	0.7916666666666666			2026-06-22	-0.054139532	0.065037794	-0.83243185	0.0036913236	0.05675659	0.0072069396	0.110811554	-0.050623916	-0.7783769	1.0572383	1.061141	0.99238056	1.0208579	0.7645545	0.8476097	0.7136251	0.5305791	0.5181147	0.9482252	0.8705999	0.82157534	0.7635316	0.6403822	0.0736931	0.09685768	0.08848691	0.11471109	0.14918953	0.042887338	0.027572758	0.012411023	0.012040054	0.0074464306	0.8467293	0.74285436	0.68853354	0.8537835	0.7598353	-0.033999898	0.0053226906	0.060519975	0.061887562	0.13994811	1.0780407	1.0780407	1.0780407	1.0780407	1.0780407	0.7838805	0.7548756	0.6950248	0.532609	0.46348643	1.0072826	0.9613389	0.8633081	0.83526164	0.7783971	0.88973135	0.79045105	0.75182676	0.67775697	0.5098215	0.8	0.9	0.95	0.96666664	0.98333335	0.73470014	0.7585114	0.7962469	0.85691947	0.87301254	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.4	0.1	0.033333335	0.28333333	0.6	0.5	0.85	0.93333334	0.7	-0.1765458	0.42607895	0.3796956	0.2916169	0.74052745	-0.37361866	-0.093769684	0.3005882	0.46599907	0.14792536	0.8	0.6	0.6	0.6	0.56666666	0.2	0.4	0.4	0.4	0.43333334	0.6	0.2	0.2	0.2	0.13333334	0.88187987	0.6548613	0.699765	0.73114973	0.66918993	0.11812016	0.34513876	0.30023497	0.26885027	0.33081007	0.7637597	0.30972248	0.39953008	0.46229947	0.33837983	0.90964305	0.83852917	0.83310294	0.8422409	0.5864986	0.08362261	0.13151133	0.13510776	0.16321683	0.30482164	0.46956384	0.54966575	0.73778415	0.8733559	1.2664986	0.5870017	0.5314476	0.51725274	0.5482164	0.54440004	0.41299832	0.46855238	0.48274723	0.4517836	0.45559996	0.17400336	0.062895216	0.034505546	0.09643278	0.08880008
15	SZ300442	0.037120288565034396	0.7916666666666666			2026-06-22	0.008442813	0.049249504	0.17142941	0.03728889	0.7571425	0.0035177988	0.071428105	-0.025328279	-0.51428497	0.9916279	1.0369767	0.9881395	1.0115627	0.8550193	0.9089431	1.0854597	1.140467	0.99199563	0.95412856	0.9126384	0.94593763	1.0071899	1.0206257	0.039262086	0.052214332	0.062664054	0.104865745	0.086885236	0.024079211	0.015044278	-0.0051888563	-0.009906931	-0.0012105905	0.94032466	0.7609826	0.23997961	0.6916918	0.059210993	-0.0022869657	0.019662326	0.103356495	0.13646065	0.015086724	1.0369767	1.0369767	1.1028066	1.2904505	1.2904505	0.86816293	0.85234094	0.85234094	0.85234094	0.85234094	0.9923929	0.95317763	0.9923929	1.1193187	1.1083534	0.9210038	0.8615431	0.8921762	0.912506	0.94139385	1.0	1.0	0.85	0.56666666	0.43333334	0.7809616	0.7997316	0.58953816	0.3370369	0.3370369	1.0	1.0	0.05	0.16666667	0.5833333	0.2	0.1	0.55	0.7	0.85	0.8	0.9	-0.5	-0.53333336	-0.26666668	0.8344829	0.8264926	0.73070496	0.8968087	0.85266304	0.7096674	0.54582614	0.122258134	0.25666285	0.52512884	1.0	0.7	0.55	0.46666667	0.48333332	0.0	0.3	0.45	0.53333336	0.51666665	1.0	0.4	0.1	-0.06666667	-0.033333335	1.0	0.67259884	0.42253983	0.42612988	0.50222045	0.0	0.32740116	0.57746017	0.5738701	0.49777955	1.0	0.34519768	-0.15492031	-0.14774022	0.0044409093	0.7597356	0.67794955	0.74336576	0.98315907	0.9474446	0.16178027	0.14698674	0.18552193	0.4459417	0.372821	0.81183463	0.78336126	0.76272404	1.2605342	1.1835086	0.84598565	0.67798096	0.51542133	0.48521277	0.50767154	0.15401436	0.32201904	0.48457867	0.5147872	0.49232846	0.6919713	0.3559619	0.030842677	-0.029574435	0.015343062
20	SH601985	0.015249954249242241	0.75	SH601985	中国核电	2026-06-22	-0.0021977487	0.019780155	-0.11110877	0.005494528	0.27777982	0.012087878	0.6111114	0.0043956013	0.2222228	1.0022026	1.0077093	0.9878855	0.9967747	1.0179212	0.99014336	0.9596774	0.9991039	0.99551976	1.0129032	1.0074372	0.999776	0.9991338	0.99217445	0.010208784	0.011326872	0.020523788	0.020496137	0.021431768	-0.0050179358	0.0018084093	0.0021835496	0.00052447716	0.00037186773	0.60400736	0.23366031	0.39616778	0.05074705	0.091824986	-0.0028673592	-0.015575113	-0.020519704	-0.006738729	-0.0031445236	1.0353196	1.0353196	1.0353196	1.0353196	1.0398952	0.9878855	0.97602797	0.95616716	0.9541684	0.95196474	1.0198925	1.0181004	1.0188173	1.0179212	1.0132617	1.0035841	0.9991039	0.9862007	0.9862007	0.96577054	0.2	0.4	0.5	0.5	0.6333333	0.25539637	0.40430686	0.5537774	0.56476796	0.5462872	0.8	0.9	0.95	0.96666664	0.033333335	1.0	0.1	0.15	0.33333334	0.21666667	-0.2	0.8	0.8	0.6333333	-0.18333334	-0.018011184	0.45828858	0.6313623	0.47934493	0.66256726	-0.7609492	0.053528402	0.2964377	0.24759708	0.30407798	0.4	0.5	0.5	0.5	0.48333332	0.6	0.4	0.4	0.43333334	0.46666667	-0.2	0.1	0.1	0.06666667	0.016666668	0.23684195	0.5774649	0.6216215	0.5014749	0.5040518	0.7631581	0.42253515	0.3783785	0.49852505	0.49594817	-0.5263161	0.15492971	0.24324301	0.002949889	0.008103642	1.1434027	1.0500975	1.1215862	1.0980967	1.077851	0.15550756	0.24577846	0.33368707	0.2861347	0.35959527	1.2099037	1.1320941	1.0652564	0.9706332	1.0074817	0.34741026	0.47930774	0.51256436	0.510046	0.42527905	0.65258974	0.5206922	0.48743567	0.489954	0.574721	-0.30517948	-0.041384496	0.025128677	0.020092012	-0.14944191
26	SH600426	0.009001100440699612	0.75	SH600426	华鲁恒升	2026-06-22	0.055009887	0.07583503	0.72538894	0.0031434728	0.041451465	0.017681664	0.2331596	0.06954808	0.9170971	0.9478584	1.0029795	0.9310987	0.9777575	1.055131	1.0260849	1.1698486	1.3225515	1.3396689	0.99754655	1.0042497	1.0507318	1.1136272	1.241399	0.038627815	0.031511214	0.056818992	0.105696514	0.15342155	-0.01646314	-0.0029114361	-0.008380446	-0.01149359	-0.007573736	0.45411423	0.078252055	0.76140404	0.9164141	0.7432714	0.0353797	0.008851738	0.028882451	0.053029887	-0.017973784	1.1147044	1.1147044	1.1754379	1.355306	1.4786067	0.9310987	0.9310987	0.9310987	0.9310987	0.9310987	1.0156566	1.0156566	1.1080849	1.2046361	1.3851837	0.97185636	0.99099296	0.99932885	1.0044048	1.0880574	0.6	0.5	0.25	0.16666667	0.083333336	0.37526774	0.37526774	0.28199038	0.16242363	0.12584527	0.2	0.6	0.05	0.033333335	0.45	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.95	-0.96666664	-0.55	0.08329671	0.17674026	-0.37078756	-0.4849462	-0.41599044	0.6395376	0.75702643	0.052655604	-0.057963356	0.12255195	0.2	0.3	0.3	0.33333334	0.43333334	0.8	0.7	0.7	0.6666667	0.56666666	-0.6	-0.4	-0.4	-0.33333334	-0.13333334	0.32211107	0.44743723	0.31432247	0.25370347	0.38713658	0.67788893	0.5525628	0.6856775	0.7462965	0.6128634	-0.35577786	-0.105125554	-0.37135506	-0.49259305	-0.22572683	0.74845177	0.6168391	0.54446256	0.49365327	0.44223925	0.17135794	0.21410362	0.20792376	0.19120654	0.16503699	0.79045796	1.0602744	1.1269218	1.1832504	1.2539425	0.6365716	0.5644544	0.601528	0.5750774	0.5279255	0.36342838	0.43554562	0.398472	0.4249226	0.47207454	0.27314323	0.12890872	0.20305598	0.15015483	0.055850927
28	SH600900	0.00787607003961457	0.75	SH600900	长江电力	2026-06-22	0.010502602	0.0217554	0.48275843	0.005626398	0.25862077	0.005626398	0.25862077	0.010502602	0.48275843	0.98960656	1.0055679	0.98403865	0.993991	1.0497357	1.0248678	0.9859017	1.0022517	0.9925593	1.0049149	1.0184159	1.0195516	1.0128908	1.0045526	0.012510278	0.018103272	0.01634123	0.016832152	0.016505454	-0.006647749	-0.0040876726	-0.00017549162	0.0007841102	0.0005017926	0.7059197	0.46735778	0.004036559	0.16818088	0.2818989	0.0083806515	-2.13876e-05	-0.017884433	-0.024260411	-0.019355468	1.0482696	1.0501069	1.0501069	1.0501069	1.0501069	0.98403865	0.98403865	0.98403865	0.9836745	0.9740311	1.0121207	1.0292932	1.0317211	1.0291952	1.015508	0.99792445	1.0018014	1.006403	0.99970627	0.9896221	0.4	0.2	0.15	0.25	0.40833333	0.2484993	0.24158898	0.24158898	0.24574566	0.34135556	0.2	0.5	0.75	0.8333333	0.9166667	1.0	1.0	1.0	0.33333334	0.23333333	-0.8	-0.5	-0.25	0.5	0.68333334	0.6274472	-0.060677867	0.11453943	0.20500088	0.53427714	-0.094707415	0.12901069	0.39451745	0.4847615	0.43833768	0.2	0.5	0.55	0.5	0.48333332	0.8	0.5	0.45	0.5	0.48333332	-0.6	0.0	0.1	0.0	0.0	0.14722177	0.37904757	0.5416185	0.49493176	0.50941986	0.85277826	0.6209524	0.45838147	0.50506824	0.49058014	-0.70555645	-0.24190485	0.08323704	-0.010136462	0.018839708	0.9497207	0.8379215	0.8405141	0.82164836	0.6879645	0.26858687	0.24311012	0.24266694	0.21862891	0.23497032	0.81016386	1.0067213	1.135591	1.1794715	1.3019515	0.5007371	0.5653712	0.5417865	0.5351463	0.49167538	0.49926293	0.43462878	0.4582135	0.46485373	0.5083246	0.0014741363	0.13074246	0.083572954	0.07029255	-0.016649228
34	SH600015	0.0030470755146697766	0.75	SH600015	华夏银行	2026-06-22	0.015060236	0.02409636	0.6250004	0.001506007	0.062499356	0.007530118	0.3125002	0.021084346	0.8750013	0.9851632	1.0014837	0.9777448	0.9901523	1.0371346	1.0134163	1.0014374	0.9880211	1.0297077	1.0082415	1.0161476	1.0098346	1.0013016	1.0326585	0.01705607	0.015915575	0.016488642	0.018777948	0.0402977	-0.009008146	-0.0027152207	0.0008976091	0.0014879444	-0.0016505073	0.6973533	0.26679462	0.10372246	0.48660755	0.5116516	0.009774808	-0.003929073	-0.01836196	-0.022876883	0.01603147	1.0398983	1.0398983	1.0398983	1.0398983	1.1156149	0.9777448	0.9777448	0.970228	0.96737945	0.96737945	1.0197892	1.0283661	1.0254432	1.0183517	1.0702922	0.9967417	1.0059415	0.996598	0.9827982	0.9908002	0.4	0.2	0.3	0.5	0.29166666	0.35806862	0.35806862	0.4273275	0.44982228	0.22005908	0.2	0.6	0.8	0.8666667	0.13333334	1.0	1.0	0.25	0.13333334	0.56666666	-0.8	-0.4	0.55	0.73333335	-0.43333334	-0.4429989	-0.14621998	-0.18959418	-0.1621375	-0.4086268	-0.15162756	0.14872092	0.1425477	0.11203814	-0.16590016	0.2	0.4	0.4	0.46666667	0.45	0.8	0.6	0.5	0.43333334	0.48333332	-0.6	-0.2	-0.1	0.033333335	-0.033333335	0.23367743	0.44142285	0.49699408	0.52147764	0.4761171	0.76632255	0.5585772	0.5030059	0.47852236	0.5238829	-0.5326451	-0.11715432	-0.006011856	0.04295529	-0.047765814	0.8569117	0.85775113	0.92779005	0.9309271	0.89208204	0.16592869	0.1705605	0.17850019	0.16988662	0.3197949	0.7489249	0.72244936	0.71686494	0.8736426	1.3697313	0.45216748	0.4865132	0.50953186	0.5042159	0.48588052	0.54783255	0.5134868	0.4904681	0.4957841	0.51411945	-0.09566506	-0.026973588	0.019063748	0.008431773	-0.028238948
3	SH600160	0.17107309681086813	0.7083333333333334	SH600160	巨化股份	2026-06-22	0.08933781	0.11268236	0.79282874	0.0	0.0	0.023344543	0.20717125	0.11268236	1.0	0.9179889	1.0	0.8965589	0.95349604	0.8734782	0.8015814	0.73155755	0.7262625	0.69604135	0.9628629	0.89057165	0.8174564	0.7794299	0.74598163	0.034194097	0.08474171	0.09937111	0.098474465	0.078054726	0.002679921	0.025436668	0.015465384	0.009487253	0.0029940493	0.015356128	0.8259189	0.8477527	0.71934193	0.4487654	0.031777225	-0.0050366693	0.035622414	0.08300491	0.16569391	1.0	1.0	1.0	1.0	1.0	0.8699706	0.75564903	0.67399687	0.6454322	0.6454322	0.98631227	0.96640736	0.9192998	0.8505691	0.7790361	0.9498379	0.8152907	0.72789425	0.7056012	0.69686264	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	0.2	0.2	0.25	0.23333333	0.6166667	0.8	0.8	0.75	0.76666665	0.38333333	-0.920475	0.6617648	0.8097892	0.7300226	0.6820735	-0.545963	-0.10799146	0.42595792	0.50124305	0.43566683	0.8	0.7	0.6	0.56666666	0.53333336	0.2	0.3	0.4	0.43333334	0.46666667	0.6	0.4	0.2	0.13333334	0.06666667	0.7308274	0.7424195	0.7106118	0.6604184	0.62616056	0.26917264	0.2575805	0.28938815	0.3395816	0.37383944	0.46165472	0.484839	0.42122367	0.32083675	0.25232112	1.0838945	0.9599966	0.7829421	0.68065304	0.46349677	0.13820621	0.20147584	0.27215204	0.2931308	0.306871	0.76535183	0.85876006	1.0198672	1.0881304	1.5239593	0.5427766	0.5780519	0.53209984	0.5640118	0.5497925	0.45722342	0.42194805	0.46790013	0.4359882	0.45020747	0.08555315	0.1561039	0.06419972	0.12802362	0.09958504
17	SH601939	0.016912605287091726	0.7083333333333334	SH601939	建设银行	2026-06-22	0.006072857	0.02530368	0.23999895	0.012145796	0.48000118	0.007085027	0.27999988	0.0010120877	0.03999765	0.9939638	1.0120724	0.98692155	1.0012131	1.0762097	1.0282259	1.016129	0.97459674	0.9213709	1.0170162	1.0364113	1.0277016	1.0140322	0.9872782	0.01925674	0.02630639	0.021460723	0.02805375	0.036547177	-0.011532268	-0.0060874885	0.0004299042	0.0021568767	0.0018200282	0.89661074	0.4908685	0.014045032	0.4581108	0.75639457	0.0060484	-0.0090176035	-0.03178572	-0.045306988	-0.040969077	1.0713155	1.0782213	1.0782213	1.0782213	1.0782213	0.98692155	0.98692155	0.98692155	0.9546602	0.9163718	1.0274193	1.0574194	1.0429032	1.0375	1.0191935	0.9995968	1.0151613	1.0114516	0.9901613	0.95056456	0.4	0.2	0.1	0.33333334	0.65	0.1549691	0.14324741	0.14324741	0.36694226	0.51670325	0.2	0.5	0.75	0.8333333	0.9166667	1.0	1.0	1.0	0.033333335	0.18333334	-0.8	-0.5	-0.25	0.8	0.73333335	0.6946999	0.30639452	0.43174535	0.585397	0.52328616	-0.4856562	-0.3138748	0.11168691	0.19490871	0.29864243	0.2	0.6	0.55	0.56666666	0.55	0.8	0.4	0.45	0.43333334	0.45	-0.6	0.2	0.1	0.13333334	0.1	0.025125798	0.38993695	0.46655512	0.53818184	0.56401837	0.9748742	0.610063	0.5334449	0.4618182	0.43598163	-0.9497484	-0.22012608	-0.06688975	0.07636364	0.12803672	1.1056437	1.0888873	1.008751	0.95214736	0.858789	0.3331012	0.22756042	0.22417098	0.24702598	0.26363796	0.9691159	0.93929833	0.82274	0.85766715	0.9225361	0.48918357	0.4739403	0.49085817	0.5354508	0.487921	0.5108164	0.5260597	0.50914186	0.4645492	0.512079	-0.02163282	-0.05211938	-0.018283688	0.070901595	-0.024157984
22	SH600893	0.013348338446113108	0.7083333333333334	SH600893	航发动力	2026-06-22	0.066119924	0.0717581	0.921428	0.0051255785	0.071428575	0.00051259523	0.0071433783	0.061506942	0.85714287	0.9379808	1.0048077	0.9375	0.9839211	0.9331756	1.0184985	1.1011688	1.2043451	1.1245428	0.9523625	0.942597	0.9860866	1.0411247	1.1086494	0.030562112	0.025591243	0.054101154	0.094031304	0.09882485	0.015401166	0.0040195454	-0.007142993	-0.009933762	-0.0047246977	0.63486373	0.22614267	0.61012024	0.8649366	0.6971328	0.01683516	0.03931507	0.08177182	0.1029148	0.030729162	1.0048077	1.0088897	1.1132287	1.2740469	1.2740469	0.9067587	0.8894406	0.8894406	0.8894406	0.8894406	0.96575606	0.95220476	1.0325087	1.1328602	1.1965297	0.9338496	0.9179035	0.9370187	0.94925076	0.99806416	1.0	1.0	0.7	0.46666667	0.23333333	0.9509664	0.9255781	0.4940363	0.2874613	0.2874613	1.0	0.1	0.05	0.1	0.55	0.4	0.4	0.7	0.8	0.9	0.6	-0.3	-0.65	-0.7	-0.35	0.4906239	0.29621804	-0.19426058	0.30478483	0.15303643	0.60714215	0.086188555	0.12582698	0.2829699	0.24343711	0.6	0.5	0.35	0.36666667	0.41666666	0.4	0.5	0.6	0.6	0.56666666	0.2	0.0	-0.25	-0.23333333	-0.15	0.74397904	0.4647926	0.38060585	0.36226556	0.45874697	0.256021	0.5352074	0.6193942	0.6377345	0.54125303	0.48795804	-0.07041477	-0.23878834	-0.2754689	-0.082506046	0.75125206	0.7072784	0.6481923	0.6875196	0.68660945	0.17385742	0.16078115	0.15488398	0.20458448	0.20827962	0.9855933	0.9688085	1.1202155	1.076473	1.1062871	0.56832504	0.62563574	0.57806027	0.49517694	0.50897306	0.43167496	0.37436426	0.4219397	0.5048231	0.4910269	0.1366501	0.2512715	0.15612058	-0.009646121	0.01794617
25	SH601916	0.01047403934167866	0.7083333333333334	SH601916	浙商银行	2026-06-22	0.006688991	0.020066831	0.3333357	0.00334446	0.16666608	0.010033379	0.4999982	0.0133779105	0.6666679	0.99335545	1.0033222	0.9833887	0.99344105	1.0215827	1.0263789	0.9856115	1.0	0.9880096	1.0081534	1.0146283	1.0087531	1.003837	0.99996	0.011821359	0.011386338	0.015701689	0.014804226	0.015675567	-0.0067146337	-0.0025143542	0.0012351031	0.0009763054	0.00019529821	0.80658436	0.44698837	0.21656175	0.33705565	0.047342353	0.0052757836	-0.0033137153	-0.020486483	-0.01799336	-0.0057213292	1.0282165	1.0324639	1.0324639	1.0324639	1.0354142	0.9833887	0.9833887	0.9819345	0.9819345	0.9726994	1.0177459	1.0215827	1.0215827	1.0191847	1.0172662	0.99856114	1.0076739	0.9913669	0.9918465	0.9856115	0.4	0.2	0.35	0.51666665	0.6	0.37055802	0.3384857	0.35752425	0.35752425	0.43531317	0.2	0.2	0.6	0.73333335	0.05	1.0	1.0	0.25	0.5	0.16666667	-0.8	-0.8	0.35	0.23333333	-0.11666667	-0.21521826	0.12511812	0.74386877	0.7699687	0.64043814	-0.3943473	-0.075710736	0.31470233	0.3190065	0.047329277	0.2	0.3	0.35	0.26666668	0.28333333	0.6	0.5	0.35	0.4	0.41666666	-0.4	-0.2	0.0	-0.13333334	-0.13333334	0.2	0.33333334	0.5555556	0.5	0.5179856	0.8	0.6666667	0.44444445	0.5	0.4820144	-0.6	-0.33333334	0.11111111	0.0	0.035971224	0.8868509	0.9504535	0.87636024	0.7588871	0.7102296	0.12519643	0.16007562	0.25905716	0.2760482	0.30099908	0.9150608	0.7136354	1.1228911	1.326528	1.9441174	0.45292562	0.4982367	0.5733122	0.53912824	0.47333992	0.5470744	0.50176334	0.42668778	0.4608718	0.5266601	-0.09414877	-0.0035266473	0.14662446	0.078256436	-0.05332016
9	SZ300033	0.0660252200927222	0.6666666666666666			2026-06-22	0.15280378	0.15794401	0.9674554	0.0004673274	0.002958817	0.004672896	0.029585777	0.15700935	0.9940824	0.8674503	1.0004054	0.8633968	0.9386513	0.8409389	0.8569106	0.91961694	0.9913248	0.87439835	0.89995056	0.8603517	0.8945553	0.9169292	0.9205697	0.056695387	0.05906208	0.059529543	0.063273445	0.060012486	0.025946995	0.01463181	-0.004732403	-0.0048505953	-0.00013268004	0.52362305	0.5625875	0.22119044	0.45545855	0.0014908288	0.048155423	0.07380515	0.15040256	0.15340443	0.083344355	1.0004054	1.0004054	1.0006065	1.0458038	1.0458038	0.83096707	0.77138126	0.77138126	0.77138126	0.77138126	0.9089406	0.88205904	0.9527682	0.96229386	0.9728091	0.8686575	0.8252924	0.8446359	0.86122257	0.85816735	1.0	1.0	1.0	0.9	0.9166667	0.99760747	0.99823	0.99735403	0.8330905	0.8330905	1.0	1.0	0.15	0.033333335	0.51666665	0.2	0.4	0.7	0.8	0.9	0.8	0.6	-0.55	-0.76666665	-0.38333333	0.7215374	0.60632867	0.50252944	0.37583128	0.42343217	0.8959431	0.7780504	0.62753326	0.5851615	0.55828243	0.6	0.5	0.4	0.36666667	0.5	0.4	0.5	0.6	0.6333333	0.5	0.2	0.0	-0.2	-0.26666668	0.0	0.916567	0.70222366	0.57341945	0.5055589	0.54606783	0.083432995	0.2977763	0.42658058	0.49444112	0.45393214	0.833134	0.40444735	0.14683886	0.011117769	0.09213571	0.53321695	0.4658172	0.4589004	0.46437514	0.3940541	0.2969921	0.2297375	0.16435717	0.17708191	0.16663651	1.7228794	1.628193	1.7508855	1.6196752	1.6711102	0.66085565	0.66911757	0.5805292	0.57719743	0.5433739	0.33914435	0.33088243	0.41947082	0.4228026	0.4566261	0.32171127	0.33823514	0.16105837	0.15439482	0.08674781
10	SH600188	0.06214958063733769	0.6666666666666666	SH600188	兖矿能源	2026-06-22	0.01691434	0.04356738	0.38823405	0.018964633	0.43529433	0.007688407	0.17647164	0.0056381132	0.12941134	0.983367	1.0186492	0.9758065	0.99657583	1.1567934	1.2626237	1.0085893	1.0806351	1.0463821	1.019875	1.1119626	1.1406716	1.113611	1.0657349	0.03543828	0.10545396	0.11332206	0.10136059	0.096101224	-0.01976055	-0.03402647	-0.0040585073	0.0023063398	0.0031887856	0.7773074	0.9543758	0.0448923	0.040124536	0.33580926	0.019646006	0.04115657	-0.102115735	-0.14705291	-0.15980406	1.1230046	1.3170472	1.401206	1.401206	1.401206	0.9743148	0.9743148	0.9743148	0.9743148	0.91786057	1.0520251	1.1961687	1.2485061	1.2038627	1.1521395	0.995367	1.0084956	1.045695	1.0375326	0.98124933	0.4	0.2	0.1	0.06666667	0.26666668	0.17274345	0.07494235	0.060167953	0.060167953	0.16993938	0.2	0.1	0.45	0.6333333	0.81666666	0.8	0.9	0.95	0.96666664	0.26666668	-0.6	-0.8	-0.5	-0.33333334	0.55	0.9798547	0.12386302	0.6054301	0.64007497	0.45435023	-0.27749917	-0.30211085	0.36094454	0.3670087	0.21281402	0.2	0.2	0.45	0.36666667	0.41666666	0.8	0.8	0.55	0.6333333	0.56666666	-0.6	-0.6	-0.1	-0.26666668	-0.15	0.11404391	0.094779	0.4948005	0.46236816	0.4869999	0.8859561	0.905221	0.5051995	0.5376318	0.5130001	-0.7719122	-0.810442	-0.01039899	-0.07526366	-0.026000177	1.1167958	1.0751818	1.161132	1.0438571	1.0167866	0.29031888	0.23262331	0.36022416	0.35938704	0.31608266	0.9934369	1.0774428	1.0780777	1.1662375	1.1520652	0.5044937	0.41887638	0.5293989	0.5161764	0.47889882	0.49550632	0.58112365	0.47060105	0.4838236	0.5211012	0.008987392	-0.16224726	0.058797885	0.03235279	-0.04220234
12	SH601336	0.054717298306630066	0.6666666666666666	SH601336	新华保险	2026-06-22	0.11461263	0.122535184	0.9353447	0.0	0.0	0.007922551	0.06465532	0.122535184	1.0	0.8971727	1.0	0.8900648	0.9654896	0.970763	0.8900642	0.924174	1.0266223	1.0354172	0.9723081	0.94422394	0.93238056	0.94626814	0.97063625	0.03709715	0.046577975	0.03736392	0.042871214	0.043189757	-0.006643695	0.010653962	0.0023311484	-0.001647316	-0.0013261484	0.08018226	0.47959265	0.13623948	0.11442579	0.28755608	0.040979307	0.007833243	0.045473516	0.077617936	0.06848511	1.010695	1.010695	1.010695	1.0515049	1.0608289	0.8900648	0.86887425	0.86887425	0.86887425	0.86887425	0.99857384	0.9828144	0.97169006	0.9802235	1.010031	0.9621108	0.9036606	0.9051818	0.9111957	0.9334918	1.0	1.0	1.0	0.9	0.71666664	0.91134053	0.92458785	0.92458785	0.7179836	0.68310785	0.2	0.6	0.8	0.033333335	0.45	1.0	0.2	0.6	0.73333335	0.8666667	-0.8	0.4	0.2	-0.7	-0.41666666	-0.050044745	0.51507586	0.5019593	0.20651098	0.023672648	-0.12813774	0.11340142	0.24442674	0.27429312	0.35122514	0.4	0.6	0.5	0.4	0.41666666	0.6	0.4	0.5	0.6	0.5833333	-0.2	0.2	0.0	-0.2	-0.16666667	0.57036614	0.67315614	0.5832898	0.4776179	0.48299474	0.4296339	0.32684386	0.4167102	0.52238214	0.51700526	0.14073224	0.34631225	0.16657959	-0.04476424	-0.034010503	0.5926961	0.5118671	0.43370792	0.38627446	0.34000677	0.26638734	0.2187402	0.18089324	0.16917844	0.14083813	1.1956054	1.316801	1.614299	1.7690516	1.8283002	0.7377963	0.68519926	0.6471124	0.6078543	0.5476815	0.26220366	0.3148007	0.35288754	0.3921457	0.45231846	0.47559267	0.37039858	0.2942249	0.2157086	0.09536307
45	SH601688	-0.005883736915987186	0.6666666666666666	SH601688	华泰证券	2026-06-22	0.091794804	0.09897428	0.92746115	0.004615393	0.046632245	0.0025640866	0.025906594	0.089743495	0.9067355	0.915923	1.0042274	0.9135745	0.96988374	0.93819666	0.8855117	0.8530902	0.89766973	0.85781837	0.9586626	0.9309693	0.90244853	0.8970168	0.8874592	0.028934667	0.03840169	0.04106866	0.036760073	0.03277353	0.0044917213	0.010635224	0.0060290024	0.002255949	0.0010163243	0.060246054	0.70307887	0.7542894	0.29188216	0.293304	0.032353926	0.021172196	0.040275946	0.07027193	0.08255921	1.0042274	1.0042274	1.0042274	1.0042274	1.0042274	0.9135745	0.8656942	0.8417125	0.8417125	0.824061	0.9683891	0.9585951	0.94184405	0.91989195	0.90813917	0.9488011	0.9013171	0.8699764	0.8697062	0.8647755	1.0	1.0	1.0	1.0	1.0	0.95336777	0.9694849	0.97398794	0.97398794	0.97653645	1.0	1.0	1.0	1.0	1.0	1.0	0.2	0.2	0.46666667	0.16666667	0.0	0.8	0.8	0.53333336	0.8333333	0.42369264	0.651544	0.7035431	0.64342463	0.6273529	0.19674219	0.38500354	0.37464622	0.38423756	0.45012307	0.6	0.6	0.6	0.53333336	0.48333332	0.4	0.4	0.4	0.46666667	0.5	0.2	0.2	0.2	0.06666667	-0.016666668	0.7113162	0.7636081	0.71859294	0.6072187	0.5853955	0.2886838	0.23639192	0.28140706	0.3927813	0.41460446	0.42263243	0.5272162	0.43718588	0.21443741	0.17079109	0.6694114	0.6023498	0.5099279	0.5165363	0.42431074	0.25256154	0.2449442	0.20210643	0.19120978	0.18715557	1.3513361	1.426927	1.6066525	1.4847707	1.5625405	0.5323258	0.64017224	0.5749152	0.57247925	0.534706	0.4676742	0.35982776	0.42508486	0.42752075	0.46529397	0.064651616	0.28034446	0.14983028	0.14495853	0.06941203
49	SH601169	-0.006823779285666902	0.6666666666666666	SH601169	北京银行	2026-06-22	0.01197606	0.0199601	0.6	0.0019959554	0.09999726	0.005988085	0.30000275	0.01596819	0.8000055	0.9881657	1.0019723	0.9822484	0.99202234	1.0392313	1.0136108	1.0060048	1.0392313	1.0376301	1.0109687	1.0166934	1.011369	1.0157459	1.0419402	0.017287143	0.015088806	0.013498506	0.014379795	0.03006667	-0.009687731	-0.0020792407	0.0007163641	-0.00051778933	-0.0015064008	0.785123	0.17406492	0.09857444	0.1004853	0.76561457	0.008406736	-0.0073367287	-0.018174507	-0.008237943	0.0024986493	1.0395153	1.0395153	1.0395153	1.0415754	1.092787	0.9822484	0.9822484	0.9822484	0.9822484	0.9822484	1.0236188	1.0268214	1.0220176	1.0316253	1.0736588	0.99759805	1.0080065	1.0	1.0040032	1.0132105	0.4	0.2	0.225	0.15	0.075	0.30997947	0.30997947	0.30997947	0.29921553	0.16059141	0.2	0.6	0.8	0.033333335	0.1	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.2	-0.96666664	-0.9	-0.6099589	-0.18224475	0.15693344	-0.040534265	-0.049529396	-0.84556746	-0.06661895	0.04574991	0.038068607	-0.12955482	0.2	0.4	0.35	0.23333333	0.31666666	0.8	0.6	0.6	0.6666667	0.56666666	-0.6	-0.2	-0.25	-0.43333334	-0.25	0.18987426	0.43199998	0.48358867	0.40925938	0.45758122	0.8101257	0.568	0.5164113	0.5907406	0.5424188	-0.6202515	-0.13600002	-0.032822654	-0.18148127	-0.084837556	1.0281383	0.95834076	0.86728376	0.8008488	0.834647	0.22436461	0.20971635	0.20353688	0.20443177	0.39413923	0.85979724	0.9375161	0.93586504	1.1382242	2.054918	0.43155652	0.5624977	0.56026953	0.5382121	0.47137514	0.5684435	0.4375023	0.43973044	0.46178788	0.52862483	-0.13688694	0.1249954	0.1205391	0.07642422	-0.057249695
19	SH600958	0.016318791345628938	0.625	SH600958	东方证券	2026-06-22	0.06434025	0.06870225	0.9365086	0.0032715215	0.04761884	0.0010904821	0.01587258	0.06215921	0.9047623	0.93954915	1.0030738	0.9385246	0.978998	0.94745487	0.9203613	0.9819376	0.955665	0.92528737	0.97224957	0.94285715	0.94696224	0.9637384	0.95456487	0.019945845	0.036048416	0.02927249	0.035207905	0.031195868	0.0027914585	0.010319945	-0.00017408132	-0.0023465226	0.0003376247	0.048966326	0.7512663	0.0012378074	0.34424755	0.04141321	0.022167502	0.010703102	0.054691534	0.07028621	0.035947885	1.0030738	1.0030738	1.0030738	1.0395882	1.0395882	0.9385246	0.89759576	0.89759576	0.89759576	0.89759576	0.98160917	0.97175694	0.97175694	0.99146146	0.9799672	0.964532	0.90394086	0.9174056	0.935468	0.9264368	1.0	1.0	1.0	0.85	0.91	0.95238113	0.9708588	0.9708588	0.72119504	0.72119504	1.0	1.0	1.0	0.13333334	0.31666666	1.0	0.3	0.65	0.76666665	0.31666666	0.0	0.7	0.35	-0.6333333	0.0	0.7077447	0.7894375	0.71365815	0.79173887	0.7582516	0.6758056	0.7015837	0.63456595	0.63525015	0.62369835	0.6	0.6	0.45	0.43333334	0.38333333	0.4	0.4	0.55	0.56666666	0.41666666	0.2	0.2	-0.1	-0.13333334	-0.033333335	0.7222221	0.7099565	0.53254443	0.5473684	0.53947365	0.2777779	0.29004344	0.4674556	0.45263156	0.46052638	0.44444418	0.4199131	0.06508884	0.094736844	0.07894727	0.5630989	0.4535974	0.4126404	0.542678	0.4893857	0.2888145	0.26364565	0.19654705	0.31911734	0.364181	1.3015323	1.4348079	1.6818445	1.3173885	1.4348785	0.62889373	0.6993782	0.6008869	0.50505304	0.44401214	0.37110627	0.3006218	0.39911312	0.49494693	0.5559879	0.25778747	0.39875636	0.20177375	0.010106136	-0.11197574
27	SH600989	0.00807904209025288	0.625	SH600989	宝丰能源	2026-06-22	0.009293726	0.035316024	0.2631589	0.0060409107	0.17105296	0.01998139	0.56578815	0.023234203	0.6578941	0.99079186	1.0059853	0.9709945	0.9906076	1.0633776	1.0785578	1.2216319	1.2713473	1.457685	1.0097153	1.0336622	1.0810246	1.1499431	1.2433902	0.01457424	0.030047432	0.056373026	0.11131823	0.12811679	-0.0076660323	-0.00863205	-0.009045384	-0.012199175	-0.0062822006	0.69168675	0.75652736	0.90111315	0.93074346	0.7333501	0.005616701	0.005181994	0.0049064853	0.026944974	-0.058065332	1.0560274	1.0943542	1.1949003	1.3719729	1.4551748	0.9709945	0.9709945	0.9709945	0.9709945	0.9709945	1.0198861	1.0582163	1.1463377	1.2933587	1.3567362	0.99802655	1.0109298	1.0248957	1.0447059	1.1011006	0.4	0.2	0.1	0.06666667	0.033333335	0.34110934	0.23512974	0.12954353	0.07233691	0.059906483	0.2	0.1	0.05	0.2	0.45	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.8	-0.55	0.28519863	0.046114903	-0.11777795	0.08334804	0.55012506	-0.33042043	-0.05153012	-0.41366172	-0.32101414	-0.11007374	0.4	0.5	0.4	0.4	0.43333334	0.6	0.5	0.6	0.6	0.56666666	-0.2	0.0	-0.2	-0.2	-0.13333334	0.15637861	0.28482333	0.2525424	0.30039072	0.3633892	0.8436214	0.71517664	0.7474576	0.6996093	0.6366108	-0.6872428	-0.43035334	-0.4949152	-0.39921856	-0.2732216	0.9180585	0.8937134	0.8725048	0.8780537	1.0804732	0.25316218	0.19887784	0.26105013	0.22697115	0.33519813	0.86751133	0.8105205	1.1818826	1.0992029	1.0844493	0.47942197	0.5684856	0.5314131	0.49870387	0.46893448	0.520578	0.43151438	0.46858692	0.5012961	0.5310655	-0.04115604	0.13697127	0.06282614	-0.0025922596	-0.06213104
50	SH600377	-0.007205252356275917	0.625	SH600377	宁沪高速	2026-06-22	-0.005833344	0.0133333	-0.4375019	0.0016666118	0.1249962	0.005833344	0.4375019	-0.0016666118	-0.1249962	1.0058676	1.0075439	0.9941324	0.99883515	1.0511874	1.0629467	1.0242102	1.0225962	0.9958496	1.0110675	1.0341018	1.0498962	1.0440781	1.0225309	0.0070936666	0.026378201	0.027205316	0.023911728	0.031580567	-0.0031127483	-0.007941533	-0.0029090468	-0.0001078746	0.0011600652	0.48137823	0.83086365	0.400186	0.001577314	0.41155207	-0.004842044	0.0016350044	-0.02226027	-0.042513877	-0.056752834	1.0393795	1.0795448	1.0954982	1.0954982	1.0954982	0.9941324	0.9941324	0.9941324	0.9941324	0.9613695	1.0164169	1.0605949	1.0715241	1.068711	1.048236	1.0081161	1.0106986	1.0179386	1.0238874	0.9984782	0.2	0.1	0.05	0.033333335	0.21666667	0.12967855	0.06869696	0.05788512	0.05788512	0.2880106	0.2	0.2	0.35	0.56666666	0.78333336	1.0	1.0	1.0	1.0	0.23333333	-0.8	-0.8	-0.65	-0.43333334	0.55	0.43031675	-0.099204764	-0.12334724	0.08014703	0.19799657	-0.13139929	-0.06973709	0.16129436	0.25757718	0.29458153	0.2	0.3	0.45	0.43333334	0.5	0.8	0.7	0.55	0.56666666	0.48333332	-0.6	-0.4	-0.1	-0.13333334	0.016666668	0.12244944	0.26094577	0.45070434	0.4653955	0.5034117	0.87755054	0.73905426	0.54929566	0.5346045	0.4965883	-0.7551011	-0.4781085	-0.09859133	-0.06920896	0.0068234433	1.3779334	1.4437624	1.2190139	1.0927305	1.0546468	0.7072392	0.7824555	0.61476415	0.5512295	0.47428828	1.4652847	1.2312912	1.273144	1.354409	1.2219447	0.021878375	0.5103938	0.5236706	0.51160455	0.48930717	0.97812164	0.4896062	0.4763294	0.48839545	0.51069283	-0.9562433	0.020787623	0.04734122	0.023209076	-0.021385645
8	SH600584	0.08423381594399904	0.5833333333333334	SH600584	长电科技	2026-06-22	0.063460626	0.06672098	0.9511345	0.0	0.0	0.0032603526	0.04886548	0.06672098	1.0	0.9403263	1.0	0.9372605	0.9655081	0.754614	0.82830364	0.79796875	0.5556699	0.42788753	0.8920785	0.8407687	0.86282414	0.79638934	0.63369465	0.07169144	0.07465845	0.06570239	0.11549647	0.18466674	0.043929663	0.020063274	-0.0021626398	0.00895401	0.009720491	0.93868786	0.66199857	0.037920497	0.46579993	0.8450822	0.020062165	0.06894657	0.15772095	0.07377749	0.079550855	1.0	1.0	1.0390749	1.0390749	1.0390749	0.7439942	0.7439942	0.7439942	0.58237845	0.41629604	0.9272858	0.8979934	0.9128521	0.89585024	0.82830364	0.8366122	0.7841794	0.81314963	0.6603924	0.46727815	1.0	1.0	1.0	1.0	1.0	1.0	1.0	0.8675788	0.91444	0.9372571	1.0	1.0	0.15	0.43333334	0.71666664	0.2	0.6	0.8	0.033333335	0.15	0.8	0.4	-0.65	0.4	0.56666666	0.890115	0.75584126	0.6881274	0.3505996	0.8641025	-0.35148737	0.091993585	0.2828773	0.2830466	0.3864819	1.0	0.6	0.45	0.56666666	0.6	0.0	0.4	0.55	0.43333334	0.4	1.0	0.2	-0.1	0.13333334	0.2	1.0	0.70042306	0.6205451	0.6910542	0.695132	0.0	0.29957694	0.37945488	0.30894575	0.30486798	1.0	0.40084615	0.24109021	0.38210848	0.390264	0.8970369	0.7854228	0.99454516	0.9986982	0.6400006	0.111419946	0.1521468	0.2764152	0.25054735	0.41543084	0.6269228	0.6514929	0.7843192	0.761118	1.2183146	0.87856394	0.57846844	0.4621801	0.5351189	0.5541877	0.12143609	0.42153156	0.53781986	0.46488115	0.4458123	0.7571278	0.15693691	-0.075639755	0.070237726	0.10837539
13	SH688472	0.0469895189964377	0.5833333333333334	SH688472	阿特斯	2026-06-22	0.033094775	0.062611766	0.5285711	0.0071556284	0.114285685	0.022361364	0.35714316	0.04830051	0.77142864	0.9679654	1.0069264	0.94632035	0.9743077	0.96954316	0.99069375	1.249577	1.2546531	1.2749578	0.98291034	0.9752961	1.0461084	1.1267625	1.1481528	0.014437042	0.014455755	0.092157766	0.13958676	0.10746066	0.004230117	0.0032405253	-0.013354456	-0.015073149	-0.0027921603	0.21462896	0.46063897	0.73494804	0.9036937	0.20591195	0.008629451	0.010121533	0.080759026	0.09179811	-0.06578413	1.0072708	1.0072708	1.2525835	1.3715628	1.3715628	0.94632035	0.93539375	0.93539375	0.93539375	0.93539375	0.99458545	0.9864636	1.152792	1.271912	1.2489002	0.9690355	0.9683587	0.96954316	0.97597295	1.0401015	1.0	1.0	0.55	0.36666667	0.18333334	0.88071007	0.8988443	0.20368329	0.14812203	0.14812203	0.6	0.8	0.15	0.13333334	0.56666666	1.0	0.1	0.55	0.7	0.85	-0.4	0.7	-0.4	-0.56666666	-0.28333333	0.712799	0.13326782	0.50161725	0.6871255	0.46915787	0.70353585	0.41141245	-0.15308157	0.106729224	0.29044205	0.4	0.5	0.35	0.43333334	0.43333334	0.6	0.5	0.65	0.56666666	0.56666666	-0.2	0.0	-0.3	-0.13333334	-0.13333334	0.6836736	0.5291005	0.24525037	0.35345665	0.41505486	0.3163264	0.4708995	0.75474966	0.6465434	0.58494514	0.3673472	0.058201015	-0.50949925	-0.2930867	-0.16989027	0.8033666	0.82885194	0.8989147	1.014934	0.9656813	0.12209185	0.11592401	0.151256	0.2767081	0.3615667	0.83213	0.94216025	0.9048611	0.83362675	1.1878293	0.49768648	0.474083	0.5213512	0.50317794	0.48860657	0.50231355	0.525917	0.47864878	0.4968221	0.5113934	-0.0046270764	-0.05183401	0.04270244	0.0063558263	-0.022786845
21	SZ300274	0.013592529429881822	0.5833333333333334			2026-06-22	0.093377896	0.12100332	0.7716969	0.024682304	0.20398037	0.0029431286	0.024322709	0.07163872	0.5920392	0.91459686	1.0225743	0.9119051	0.97817296	0.9100685	0.9405932	1.0064211	0.8514612	1.0261365	0.93133473	0.91737336	0.9890908	0.96946937	0.9074063	0.040236212	0.03339692	0.08849276	0.08642034	0.102661714	0.014198757	0.0058161076	-0.0116568925	-7.02153e-05	0.0025918437	0.31131956	0.27801198	0.6073208	5.1160318e-05	0.19440185	0.04026776	0.056454178	0.1216497	0.031548753	0.016134314	1.0225743	1.0225743	1.1728247	1.1728247	1.1728247	0.8885952	0.86387736	0.86387736	0.8015418	0.74119776	0.9463113	0.93290156	1.0693595	1.047228	1.0072714	0.90955657	0.89801484	0.90789056	0.89801484	0.81689054	1.0	1.0	0.55	0.6	0.75	0.8315084	0.85775185	0.44060138	0.53452015	0.599597	1.0	1.0	0.15	0.43333334	0.71666664	0.8	0.3	0.65	0.16666667	0.16666667	0.2	0.7	-0.5	0.26666668	0.55	0.97688717	0.758491	0.60855514	0.41455254	0.19859213	0.87471884	0.64933133	0.41233778	0.49832657	0.20400177	0.6	0.6	0.5	0.5	0.45	0.4	0.4	0.5	0.5	0.55	0.2	0.2	0.0	0.0	-0.1	0.7857649	0.5924247	0.49541476	0.571919	0.49220866	0.21423511	0.40757534	0.50458527	0.428081	0.50779134	0.5715298	0.18484932	-0.0091704875	0.14383802	-0.015582668	0.6360176	0.60367197	0.67066336	0.72706354	0.7021426	0.20808585	0.16020228	0.1704444	0.23334986	0.23508924	1.5859587	1.3082523	1.0135311	1.3157778	1.3780837	0.6297175	0.58374405	0.5439772	0.5460743	0.5045261	0.37028247	0.41625592	0.4560228	0.4539257	0.4954739	0.25943503	0.16748816	0.087954395	0.092148595	0.009052201
31	SZ000333	0.005331512156650671	0.5833333333333334			2026-06-22	0.012285053	0.02909613	0.42222294	0.011250454	0.386665	0.0055606226	0.1911121	0.0065952213	0.22667006	0.987864	1.0111139	0.9823709	0.9990591	1.063236	1.0435541	1.0255481	1.0270882	0.93728477	1.010192	1.03868	1.0368454	1.0372652	1.0147543	0.014656731	0.033085845	0.025815804	0.021970315	0.034617234	-0.007997363	-0.0090208985	-0.00025060485	-0.00010236686	0.0015066216	0.7443195	0.6814383	0.00329819	0.0016824722	0.5777281	0.0058027077	0.0019140857	-0.034464654	-0.03578084	-0.059199627	1.0600485	1.0973504	1.0973504	1.0973504	1.0973504	0.9823709	0.9823709	0.9823709	0.9823709	0.9168299	1.0163752	1.0649483	1.0559205	1.0552002	1.0435812	0.99928427	1.0069396	1.011338	1.0188802	0.9797427	0.4	0.2	0.1	0.06666667	0.31666666	0.22695234	0.1533239	0.1533239	0.1533239	0.46072406	0.2	0.4	0.7	0.8	0.9	1.0	1.0	1.0	1.0	0.083333336	-0.8	-0.6	-0.3	-0.2	0.81666666	0.6506282	0.31963634	0.21868742	0.23124458	0.33895564	-0.7856662	0.5859631	0.52175546	0.4957042	0.335312	0.4	0.5	0.5	0.53333336	0.53333336	0.6	0.5	0.5	0.43333334	0.45	-0.2	0.0	0.0	0.1	0.083333336	0.08965427	0.36673608	0.4491435	0.46043944	0.5502888	0.91034573	0.6332639	0.5508565	0.53956056	0.44971123	-0.82069147	-0.26652783	-0.101712994	-0.07912111	0.10057755	1.208321	1.2320462	1.0606169	1.0956113	1.0111998	0.17338768	0.2654292	0.29999205	0.26319027	0.31159267	0.8391153	0.65450156	0.8857893	0.8867728	1.5328455	0.17412156	0.5549679	0.4989071	0.5062816	0.48234954	0.82587844	0.4450321	0.5010929	0.4937184	0.5176504	-0.6517569	0.1099358	-0.002185825	0.012563228	-0.035300884
39	SH601328	-0.0013982164750535662	0.5833333333333334	SH601328	交通银行	2026-06-22	0.0029985516	0.020989506	0.14285956	0.01199394	0.57142556	0.005997014	0.2857149	-0.0029983737	-0.14285108	0.9970104	1.0119581	0.99103135	0.9997903	1.0670698	1.0208906	0.9923035	1.0010995	0.9967015	1.0231996	1.0315558	1.0162451	1.009529	1.021028	0.022704827	0.02071657	0.024098486	0.022086237	0.022019792	-0.013578876	-0.0029986477	0.0024730577	0.0015860256	-0.0004277496	0.894193	0.19205545	0.36860144	0.39964887	0.11509397	0.003958215	-0.018061854	-0.03973922	-0.032526407	-0.008409404	1.0717447	1.0717447	1.0717447	1.0717447	1.0717447	0.99103135	0.99103135	0.9716836	0.9716836	0.9716836	1.0403517	1.0429906	1.037603	1.028697	1.0417812	0.99967015	1.0202309	0.99406266	0.9923035	0.9980209	0.4	0.2	0.35	0.5	0.25833333	0.11111758	0.11111758	0.28299114	0.28299114	0.28299114	0.2	0.6	0.8	0.8666667	0.93333334	1.0	1.0	0.25	0.5	0.75	-0.8	-0.4	0.55	0.36666667	0.18333334	-0.18524781	0.33686677	0.5669082	0.5904621	-0.10934398	-0.6611488	0.2775157	0.35276344	0.30116138	0.16236341	0.2	0.6	0.5	0.46666667	0.5	0.8	0.4	0.5	0.46666667	0.45	-0.6	0.2	0.0	0.0	0.05	0.0234375	0.41037735	0.51804125	0.49791667	0.50336325	0.9765625	0.5896226	0.48195878	0.50208336	0.49663678	-0.953125	-0.17924528	0.036082473	-0.004166667	0.0067264573	1.013041	1.0520318	0.95214653	0.89714134	0.7804657	0.24286093	0.29955763	0.26170284	0.23217393	0.24389702	1.0218446	1.1179909	1.0524209	1.1866865	1.213981	0.26987404	0.51591456	0.5112377	0.53749526	0.4949835	0.73012596	0.4840854	0.48876232	0.4625047	0.5050165	-0.46025193	0.03182915	0.022475367	0.07499054	-0.010033038
43	SH601878	-0.003729411255646032	0.5833333333333334	SH601878	浙商证券	2026-06-22	0.06263741	0.06373628	0.98275906	0.0	0.0	0.0010988754	0.017240971	0.06373628	1.0	0.94105476	1.0	0.9400207	0.9771717	0.96171796	0.9411764	0.97385615	1.0121381	1.0009336	0.97516334	0.95807654	0.96288514	0.9758481	0.98669463	0.021236455	0.024326008	0.020670429	0.027544472	0.025177905	-9.3359056e-05	0.005902159	-0.0005665429	-0.0021254034	-0.00077589264	4.8315767e-05	0.5396244	0.02629267	0.46144035	0.2896436	0.025023356	0.015363758	0.04249704	0.054970272	0.036194187	1.0000414	1.0000414	1.0012071	1.0440506	1.0440506	0.9400207	0.91952795	0.91952795	0.91952795	0.91952795	0.98580766	0.9807656	0.9807656	0.99028945	1.0074697	0.96526605	0.93538743	0.9419234	0.9421101	0.9676937	1.0	1.0	1.0	0.8666667	0.675	0.9993116	0.99948686	0.9852208	0.64624476	0.64624476	0.2	0.6	0.1	0.06666667	0.53333336	1.0	0.1	0.55	0.7	0.85	-0.8	0.5	-0.45	-0.6333333	-0.31666666	0.6215813	0.7472	0.530783	0.41217464	0.17944641	0.6157259	0.50240815	0.4483977	0.3904587	0.517062	0.6	0.6	0.45	0.4	0.43333334	0.4	0.4	0.55	0.53333336	0.51666665	0.2	0.2	-0.1	-0.13333334	-0.083333336	0.6614174	0.66844934	0.5492959	0.48311692	0.49927223	0.3385826	0.33155063	0.45070413	0.5168831	0.5007278	0.32283482	0.3368987	0.09859175	-0.033766154	-0.0014555275	0.659639	0.5526394	0.48789698	0.49542227	0.44907296	0.2522494	0.23489243	0.18269487	0.17691845	0.20393686	1.2222643	1.390308	1.5671984	1.5528333	1.7138518	0.61309063	0.67730755	0.59222174	0.5669586	0.5219187	0.38690934	0.32269245	0.40777823	0.43304142	0.47808132	0.22618133	0.35461506	0.18444353	0.13391718	0.043837383
46	SH601838	-0.006661475374983567	0.5833333333333334	SH601838	成都银行	2026-06-22	-0.0037919842	0.02004328	-0.1891898	0.0021668088	0.1081065	0.014084486	0.7027037	0.008125694	0.40540737	1.0038065	1.0059814	0.9858619	0.99648106	1.0916411	1.0356596	1.0084356	1.0264571	0.90490794	1.0424846	1.0536426	1.0370399	1.0312755	0.9970987	0.035903357	0.031085579	0.030711496	0.026856665	0.048419956	-0.022584345	-0.0043572183	0.0026310028	0.0014572255	0.0023988	0.9892019	0.18009935	0.25686726	0.2281661	0.7485816	0.0026840274	-0.034035146	-0.062034395	-0.052405328	-0.06786327	1.0931474	1.0954485	1.0954485	1.0954485	1.0954485	0.9858619	0.9858619	0.9858619	0.9858619	0.9053959	1.0675614	1.0792178	1.0646472	1.0493098	1.0356596	1.0119632	1.0284508	1.0035275	1.0075153	0.93918717	0.2	0.1	0.15	0.11666667	0.44166666	0.13178012	0.12901302	0.12901302	0.12901302	0.4977784	0.2	0.5	0.75	0.8333333	0.9166667	1.0	1.0	1.0	1.0	0.016666668	-0.8	-0.5	-0.25	-0.16666667	0.9	0.22118995	0.5900997	0.6244029	0.54194367	0.44068095	-0.48293936	0.3831857	0.3333432	0.16022678	0.34935677	0.0	0.3	0.45	0.4	0.51666665	1.0	0.7	0.55	0.6	0.48333332	-1.0	-0.4	-0.1	-0.2	0.033333335	0.0	0.38795164	0.4843305	0.46237734	0.58072925	1.0	0.6120483	0.51566947	0.5376227	0.41927078	-1.0	-0.2240967	-0.031338975	-0.07524534	0.16145843	0.8993019	0.99514836	0.94754153	0.8686741	0.85112226	0.15421693	0.21931034	0.2124698	0.2231051	0.28482974	0.6270526	0.74967855	0.7846627	0.8731121	1.1848692	0.35692558	0.49071544	0.54604	0.52173746	0.49162984	0.64307445	0.50928456	0.45396	0.4782625	0.50837016	-0.28614885	-0.018569112	0.09208003	0.04347496	-0.016740294
102	SH600016	-0.02708772997381695	0.5833333333333334	SH600016	民生银行	2026-06-22	0.0028735981	0.022988508	0.1250015	0.005747127	0.25	0.0143677825	0.6249985	0.011494254	0.5	0.9971346	1.0057306	0.982808	0.9943119	1.0401311	1.0228763	1.0085883	1.057308	1.0658963	1.0171924	1.0211977	1.0170401	1.0221475	1.047698	0.018470533	0.014821464	0.013556904	0.016346855	0.030027444	-0.011180503	-0.001908373	0.0005886238	-0.0007146885	-0.0015180127	0.9160178	0.15196925	0.065981574	0.14813815	0.77949613	0.005168656	-0.012609985	-0.022632029	-0.011784607	-0.00291665	1.045862	1.045862	1.045862	1.0601733	1.114576	0.982808	0.982808	0.982808	0.982808	0.982808	1.0309494	1.0332605	1.0286539	1.035509	1.0715958	0.99942225	1.0114304	1.002311	1.0085883	1.0171767	0.4	0.2	0.175	0.11666667	0.058333334	0.27265525	0.27265525	0.27265525	0.22221835	0.13047159	0.2	0.6	0.8	0.033333335	0.05	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.2	-0.96666664	-0.95	-0.36614954	-0.25529587	0.28038314	-0.03301447	-0.15355968	-0.273001	0.08111342	0.20059897	0.104294635	-0.029899184	0.2	0.3	0.3	0.23333333	0.28333333	0.6	0.6	0.5	0.6	0.55	-0.4	-0.3	-0.2	-0.36666667	-0.26666668	0.06292595	0.38289407	0.47696826	0.38107595	0.4258088	0.93707407	0.6171059	0.5230318	0.6189241	0.5741912	-0.87414813	-0.23421186	-0.046063486	-0.23784812	-0.14838246	0.8820914	0.83383346	0.75010604	0.69339186	0.64295745	0.18649687	0.14100501	0.18109445	0.1841764	0.18943138	1.149221	0.8886786	0.9047427	0.99651045	1.1029873	0.5712441	0.5786435	0.576284	0.5605391	0.48853004	0.42875585	0.4213565	0.42371598	0.43946087	0.51146996	0.14248829	0.15728702	0.15256803	0.12107824	-0.022939894
117	SH600018	-0.03138202706938421	0.5833333333333334	SH600018	上港集团	2026-06-22	0.0	0.022448944	0.0	0.0020407536	0.09090644	0.02040819	0.90909356	0.018367436	0.8181871	1.0	1.0020407	0.9795918	0.9891525	1.0289855	1.0289855	1.0434783	1.0434783	1.0108695	1.011111	1.0137681	1.0248792	1.0310788	1.0265298	0.013213432	0.01086508	0.015348887	0.015573207	0.016264243	-0.007487896	-0.0011418491	-0.0018796981	-0.0013976878	-7.228261e-05	0.8028386	0.10124251	0.52491677	0.6242606	0.006024204	0.0038647288	-0.008629749	-0.007022049	-0.010812384	-0.02439741	1.0518247	1.0518247	1.0597262	1.0597262	1.0597262	0.9795918	0.9795918	0.9795918	0.9795918	0.9795918	1.0178744	1.0222222	1.0374396	1.0439613	1.0434783	0.9997584	1.005797	1.0108695	1.0144928	1.0101448	0.4	0.2	0.1	0.06666667	0.09166667	0.28253335	0.28253335	0.25467455	0.25467455	0.25467455	0.2	0.6	0.35	0.56666666	0.78333336	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.65	-0.43333334	-0.21666667	0.51976764	0.091008395	0.07112523	0.040070936	0.3404141	-0.32425362	-0.0112845665	0.13591929	0.19865829	0.047864687	0.6	0.6	0.45	0.4	0.41666666	0.4	0.4	0.45	0.5	0.5	0.2	0.2	0.0	-0.1	-0.083333336	0.1666675	0.35365894	0.37837854	0.40816334	0.48849115	0.8333325	0.6463411	0.6216215	0.59183663	0.5115089	-0.666665	-0.2926821	-0.24324295	-0.1836733	-0.023017716	0.9965107	0.99713546	0.9677717	0.9568293	0.8979907	0.10179015	0.25614098	0.22764307	0.20273739	0.26910496	1.0381731	0.97005606	0.9978597	1.0557429	1.0129802	0.28291616	0.5289216	0.5220665	0.49561307	0.47541067	0.7170839	0.47107843	0.47793353	0.50438696	0.5245893	-0.43416768	0.05784318	0.044132944	-0.008773871	-0.049178656
41	SH601360	-0.0019412220314478728	0.5416666666666666	SH601360	三六零	2026-06-22	0.029001078	0.03759398	0.77142876	0.0021482254	0.05714281	0.006444677	0.17142843	0.033297528	0.8857144	0.9718163	1.0020877	0.9655532	0.9848346	0.956119	1.0219405	1.1067772	1.2047781	1.0931253	0.978157	0.97391516	1.0210141	1.0633837	1.0973021	0.0136883985	0.01800883	0.05480394	0.07784262	0.06833998	0.005070701	0.00061167387	-0.008196992	-0.008462949	-0.0024279994	0.3430605	0.010574998	0.782985	0.916031	0.3849881	0.011701615	0.023332309	0.056857284	0.059329048	-0.025676126	1.0020877	1.0107789	1.1235099	1.2227197	1.2502414	0.9498763	0.92701447	0.92701447	0.92701447	0.92701447	0.98244756	0.98381275	1.0748903	1.1362262	1.1430521	0.9710385	0.9611897	0.974744	0.97786444	1.039493	1.0	1.0	0.5	0.33333334	0.16666667	0.9600148	0.8713186	0.37143624	0.24681854	0.2258027	1.0	0.1	0.1	0.033333335	0.5	0.8	0.4	0.7	0.8	0.9	0.2	-0.3	-0.6	-0.76666665	-0.4	0.8408577	0.08335205	0.42008317	0.5290596	0.3947	0.26326975	-0.23657738	-0.1208847	-0.2223681	0.2695786	0.6	0.5	0.4	0.43333334	0.53333336	0.4	0.5	0.6	0.56666666	0.45	0.2	0.0	-0.2	-0.13333334	0.083333336	0.8000002	0.44655588	0.36329582	0.32233503	0.45719406	0.19999982	0.55344415	0.63670415	0.677665	0.5428059	0.6000003	-0.10688826	-0.27340832	-0.35532996	-0.08561188	0.7125249	0.71458256	0.8050517	0.85546494	0.8400436	0.20606992	0.15206212	0.20689933	0.20227122	0.24333441	0.67519945	0.597105	0.7989233	0.78565305	1.0245897	0.64270705	0.63401455	0.5081231	0.44323972	0.4881877	0.35729292	0.36598548	0.49187687	0.55676025	0.5118123	0.28541413	0.26802906	0.016246248	-0.113520555	-0.023624608
70	SH601818	-0.014697873959521825	0.5416666666666666	SH601818	光大银行	2026-06-22	0.0032467388	0.022727309	0.14285628	0.006493546	0.28571558	0.012987023	0.5714281	0.009740217	0.42856884	0.99676377	1.0064726	0.98381877	0.99549896	1.0453125	1.0140625	1.0046875	1.0109375	1.0296875	1.0165625	1.0209376	1.01375	1.013073	1.0235417	0.017350089	0.0154539235	0.014253999	0.01216886	0.017498557	-0.010156256	-0.0015719676	0.0010596813	0.00034726097	-0.0006757089	0.8566509	0.09484645	0.1934395	0.06311228	0.45479396	0.0037499955	-0.013863653	-0.023816975	-0.018108206	-0.003608264	1.0457631	1.0457631	1.0457631	1.0457631	1.0752273	0.98381877	0.98381877	0.98381877	0.98381877	0.98381877	1.0328125	1.0328125	1.0271875	1.0203125	1.0334375	0.999375	1.00875	1.0	1.0	1.0078125	0.4	0.2	0.225	0.16666667	0.083333336	0.26122203	0.26122203	0.26122203	0.26122203	0.17702104	0.2	0.6	0.8	0.8666667	0.05	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.2	-0.13333334	-0.95	-0.7176071	-0.09202661	0.45123294	0.39642394	0.17775998	-0.15125681	0.25114715	0.3143656	0.26900858	-0.049908053	0.2	0.4	0.4	0.4	0.33333334	0.6	0.5	0.45	0.46666667	0.43333334	-0.4	-0.1	-0.05	-0.06666667	-0.1	0.06060562	0.42622948	0.48598132	0.47586203	0.46090537	0.93939435	0.5737705	0.5140187	0.524138	0.5390946	-0.87878877	-0.14754106	-0.028037375	-0.04827593	-0.07818926	0.72550803	0.76535404	0.64216524	0.59874916	0.5677379	0.2031646	0.1810811	0.20186779	0.19369344	0.21286742	0.8882802	0.91533744	0.9564983	0.9862581	1.3051418	0.46420476	0.5870323	0.6102191	0.5761635	0.47189608	0.5357953	0.4129677	0.38978088	0.42383656	0.5281039	-0.0715905	0.17406458	0.22043826	0.1523269	-0.05620781
76	SH600919	-0.01791018685013921	0.5416666666666666	SH600919	江苏银行	2026-06-22	0.0017889462	0.028622564	0.06250126	0.008944616	0.31250226	0.017889002	0.6249965	0.0107333325	0.37499547	0.99821424	1.0089287	0.98035717	0.9944184	1.0613661	1.0160086	0.9935966	1.0080043	0.9284952	1.0232657	1.0338314	1.0195571	1.0133405	0.99738526	0.02279178	0.021315333	0.022450885	0.020750377	0.025587957	-0.013820699	-0.0037708953	0.0020450014	0.0013858632	0.0012106407	0.91927105	0.2868905	0.29039446	0.34569284	0.68274593	0.004375643	-0.016862348	-0.03898461	-0.03343547	-0.033099186	1.0731784	1.0731784	1.0731784	1.0731784	1.0731784	0.98035717	0.98035717	0.9773464	0.9773464	0.9328589	1.0356457	1.0522946	1.0418357	1.0296692	1.014301	1.0012807	1.017396	0.9990395	0.996905	0.97033083	0.2	0.1	0.25	0.31666666	0.51666665	0.21161991	0.21161991	0.23638849	0.23638849	0.4784875	0.2	0.6	0.8	0.8666667	0.93333334	1.0	1.0	0.15	0.43333334	0.016666668	-0.8	-0.4	0.65	0.43333334	0.9166667	0.20955712	0.08230939	0.44927323	0.5032866	0.49068406	-0.20399423	0.10169503	0.15152125	0.30879912	0.31347087	0.0	0.5	0.55	0.46666667	0.5	1.0	0.5	0.4	0.5	0.46666667	-1.0	0.0	0.15	-0.033333335	0.033333335	0.0	0.42499974	0.5164834	0.48538008	0.5723542	1.0	0.5750003	0.48351654	0.51461995	0.4276458	-1.0	-0.15000054	0.032966904	-0.02923986	0.14470841	0.9879006	1.0092115	0.9383391	0.8745946	0.7922767	0.09468612	0.11174887	0.14438751	0.16723655	0.2083627	1.0098867	0.892403	0.80789876	0.81464964	0.9474922	0.5546112	0.57908714	0.50881094	0.54529506	0.4777964	0.4453888	0.42091286	0.49118903	0.45470497	0.52220356	0.109222434	0.15817429	0.017621906	0.09059008	-0.044407185
114	SH601377	-0.02991843611463707	0.5416666666666666	SH601377	兴业证券	2026-06-22	0.07586205	0.081034444	0.93617046	0.0034482256	0.04255259	0.0017241671	0.021276968	0.07413799	0.9148948	0.92948717	1.0032051	0.9278846	0.9743284	0.96177983	0.9361095	0.9326868	0.970907	0.9629207	0.97375923	0.95579004	0.9427553	0.94694805	0.9514166	0.02490786	0.027043156	0.023606978	0.023090312	0.021447975	-0.00085566187	0.0062887915	0.0027626108	2.7666394e-05	-0.0001727361	0.0029503363	0.49571392	0.47932124	0.00011126208	0.019783061	0.027952066	0.015910383	0.030999932	0.052650765	0.053679112	1.0032051	1.0032051	1.0032051	1.0032051	1.0032051	0.9278846	0.9149771	0.90218323	0.90218323	0.9006065	0.98585284	0.9800342	0.9642898	0.9753565	0.9712493	0.96600115	0.93200225	0.92470056	0.92926407	0.93234456	1.0	1.0	1.0	1.0	1.0	0.9574474	0.96367276	0.9682734	0.9682734	0.96876097	1.0	1.0	1.0	1.0	1.0	1.0	0.2	0.2	0.46666667	0.16666667	0.0	0.8	0.8	0.53333336	0.8333333	0.31594437	0.7177105	0.69661057	0.4617743	0.32545114	0.30688033	0.43869033	0.37649348	0.20632254	0.27128837	0.6	0.5	0.5	0.43333334	0.43333334	0.4	0.5	0.45	0.5	0.53333336	0.2	0.0	0.05	-0.06666667	-0.1	0.6390041	0.6637427	0.6255318	0.5405406	0.5258141	0.3609959	0.33625725	0.37446824	0.45945945	0.47418588	0.27800822	0.32748547	0.25106353	0.0810811	0.05162825	0.54445624	0.41638538	0.34951	0.32516786	0.2964411	0.28056845	0.24207793	0.18593596	0.16511472	0.14027053	1.3657583	1.6886432	2.081816	2.202061	2.006321	0.73739934	0.74368954	0.6633475	0.61533326	0.5562114	0.2626007	0.25631046	0.3366525	0.38466674	0.4437886	0.47479862	0.4873791	0.326695	0.2306665	0.11242282
16	SZ000807	0.02125433927757806	0.5			2026-06-22	0.0847246	0.088480845	0.9575473	0.00333891	0.03773596	0.0004173418	0.004716747	0.08180303	0.92452806	0.921893	1.0030781	0.92150825	0.9646023	1.0811976	1.0483797	1.1667094	1.1955216	1.0354886	0.9806995	1.0087001	1.0623466	1.0948795	1.1707454	0.039571803	0.043865755	0.069978125	0.07589405	0.11229359	-0.011658372	-0.007904841	-0.009909822	-0.007487179	-0.0041519944	0.21699223	0.29767776	0.7018998	0.7542626	0.41696867	0.042617243	0.02687167	0.031796746	0.013684537	-0.04826154	1.1062086	1.1081314	1.2198197	1.2554326	1.3969578	0.91691613	0.91691613	0.91691613	0.91691613	0.91691613	1.0070053	1.0375636	1.1218016	1.1584921	1.2772123	0.9555544	0.97361207	1.0101484	1.0236351	1.0754353	0.8	0.4	0.2	0.13333334	0.06666667	0.438918	0.4345043	0.27429146	0.24543518	0.17307636	0.2	0.5	0.1	0.13333334	0.3	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.85	-0.8333333	-0.68333334	0.59991264	-0.36426547	-0.032421205	-0.24719806	-0.39127088	0.06336088	0.21217352	0.31993994	0.25269264	0.35216373	0.2	0.4	0.4	0.4	0.45	0.8	0.6	0.6	0.6	0.55	-0.6	-0.2	-0.2	-0.2	-0.1	0.31646162	0.4256629	0.3904415	0.4031741	0.4911526	0.6835384	0.5743371	0.60955846	0.5968259	0.5088474	-0.36707675	-0.14867422	-0.21911697	-0.19365177	-0.017694794	0.88396883	0.6824483	0.6621509	0.6135034	0.53804576	0.13832335	0.24444799	0.21014301	0.18916446	0.17958544	0.5990178	0.9266827	0.86295074	0.962102	1.0497544	0.6721448	0.67014974	0.5869075	0.5599446	0.52369493	0.32785526	0.32985026	0.4130925	0.44005534	0.47630507	0.34428948	0.34029946	0.173815	0.11988929	0.04738988
37	SZ000975	-0.0004222182338152562	0.5			2026-06-22	0.018181728	0.047846895	0.37999806	0.0023923982	0.05000112	0.02727277	0.5700008	0.0430621	0.8999978	0.9821429	1.0023497	0.9553572	0.9757755	0.9920218	1.026328	1.1226538	1.3735881	1.2038211	1.0153265	0.9913206	1.0395108	1.0931066	1.2207104	0.020579075	0.030829052	0.06405995	0.10630998	0.15590249	-0.010904898	0.006749754	-0.008139277	-0.010620184	-0.007829043	0.7019909	0.43940702	0.56502354	0.7734241	0.76915014	0.0064832964	-0.021694515	0.037812285	0.060886055	0.0102464	1.0615757	1.0615757	1.2025704	1.3581152	1.4915826	0.9553572	0.93142146	0.93142146	0.93142146	0.93142146	1.0307537	1.0195507	1.0744573	1.1531136	1.3770313	0.9980265	0.9622423	0.9870334	0.9984044	1.0531179	0.4	0.7	0.35	0.23333333	0.11666667	0.42029253	0.5269024	0.2529182	0.16072072	0.12242642	0.2	0.6	0.1	0.033333335	0.18333334	1.0	0.1	0.55	0.7	0.85	-0.8	0.5	-0.45	-0.6666667	-0.6666667	0.22957143	0.336082	0.04562051	-0.22978327	-0.4698647	0.4293081	-0.082365006	0.15829739	-0.08105207	0.20214467	0.6	0.6	0.5	0.36666667	0.41666666	0.4	0.4	0.5	0.6333333	0.5833333	0.2	0.2	0.0	-0.26666668	-0.16666667	0.5304098	0.45422676	0.39382038	0.28710204	0.44589832	0.4695902	0.54577327	0.60617965	0.71289796	0.55410165	0.060819622	-0.09154649	-0.21235928	-0.42579594	-0.10820334	0.8265099	0.7861928	0.75923616	0.7377256	0.6505256	0.19686034	0.17295489	0.14374588	0.16327845	0.20601808	0.8338782	0.8209024	0.78909343	0.8923455	1.0202748	0.5439363	0.5986104	0.5838309	0.5150918	0.4905033	0.45606372	0.4013896	0.4161691	0.48490822	0.5094967	0.08787257	0.19722079	0.16766179	0.030183576	-0.018993368
38	SZ002179	-0.001156751694407573	0.5			2026-06-22	0.029390477	0.037340425	0.7870954	0.0065044835	0.17419416	0.0014454637	0.038710427	0.024331456	0.6516117	0.97144866	1.0063188	0.9700445	0.99459845	0.842737	0.88415843	0.95287645	0.85243535	0.7522402	0.929702	0.89111173	0.88955474	0.90545934	0.86182934	0.046695657	0.0526454	0.045163684	0.044471227	0.058468666	0.027497964	0.015231112	0.0013238284	-0.0017224455	0.0023300431	0.86693805	0.7672799	0.030071333	0.1162611	0.48437464	0.015302072	0.040348288	0.09786887	0.119516104	0.0694344	1.0063188	1.0063188	1.0063188	1.0063188	1.0063188	0.84085906	0.82191473	0.8141798	0.8141798	0.74692893	0.9634939	0.91767675	0.9190815	0.9438698	0.91844827	0.8933772	0.8519097	0.8504096	0.86207217	0.8220494	1.0	1.0	1.0	1.0	1.0	0.9618108	0.96573406	0.96711355	0.96711355	0.9756399	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.35	0.56666666	0.016666668	0.8	0.9	0.65	0.43333334	0.98333335	0.8558933	0.72964597	0.70868707	0.6269944	0.7962942	0.3628822	0.06758572	0.21971866	0.44917166	0.5396108	0.8	0.6	0.45	0.5	0.48333332	0.2	0.4	0.55	0.5	0.51666665	0.6	0.2	-0.1	0.0	-0.033333335	0.9884478	0.7010831	0.5438	0.59380186	0.60490143	0.011552219	0.29891685	0.45620003	0.40619814	0.39509857	0.9768956	0.40216628	0.08759994	0.18760371	0.20980287	0.7447806	0.6219051	0.60861814	0.69965065	0.55322665	0.23422872	0.21658827	0.17199582	0.30508187	0.2942463	0.72683686	0.8513802	0.8741203	1.1778765	1.405658	0.74300593	0.65685076	0.59897023	0.5417973	0.53126377	0.25699404	0.34314921	0.40102974	0.45820275	0.46873623	0.4860119	0.31370154	0.1979405	0.0835945	0.062527545
72	SH600036	-0.014843675638764254	0.5	SH600036	招商银行	2026-06-22	0.017292628	0.02566874	0.6736843	0.006754905	0.26315686	0.0016212077	0.06315883	0.01215893	0.4736863	0.98300135	1.0066401	0.9814077	0.99224424	1.0449033	1.024705	0.9832841	1.0077025	1.0273681	1.012799	1.0215667	1.0131104	1.0077571	1.0254002	0.01812993	0.016434781	0.019595332	0.018379206	0.024534103	-0.010385927	-0.0032974777	0.0015652454	0.0010664099	-0.00085436297	0.82042396	0.3690178	0.22332	0.2609135	0.36986595	0.007972778	-0.006728046	-0.027980287	-0.023219958	-0.00019643179	1.0456934	1.0456934	1.0456934	1.0456934	1.0663958	0.9814077	0.9814077	0.9769082	0.9769082	0.9769082	1.0264422	1.0334562	1.0290561	1.0244756	1.0488037	0.9979269	1.0123239	0.9888889	0.9871518	1.0034087	0.4	0.2	0.3	0.38333333	0.19166666	0.28921407	0.28921407	0.335709	0.335709	0.25804463	0.2	0.6	0.8	0.8666667	0.28333333	1.0	1.0	0.15	0.43333334	0.71666664	-0.8	-0.4	0.65	0.43333334	-0.43333334	-0.3748374	-0.08912094	0.088111535	0.22594169	-0.37481812	-0.38803044	0.3268323	0.4397049	0.42938286	0.03393495	0.2	0.3	0.45	0.33333334	0.36666667	0.8	0.7	0.5	0.6333333	0.5833333	-0.6	-0.4	-0.05	-0.3	-0.21666667	0.15792727	0.3759769	0.54580164	0.48152506	0.46744	0.8420727	0.62402314	0.45419836	0.51847494	0.53256	-0.68414545	-0.24804622	0.091603294	-0.03694989	-0.06512	0.8233827	0.7827157	0.8186198	0.7863152	0.73138976	0.16146192	0.17323403	0.2082564	0.18180747	0.29224265	0.6476854	0.83970714	1.0236887	1.2336832	1.6204989	0.48941353	0.57482636	0.53374267	0.52184623	0.5054792	0.5105865	0.4251736	0.46625733	0.47815374	0.49452078	-0.021172957	0.14965278	0.067485325	0.043692503	0.010958448
80	SH601995	-0.018669532913998813	0.5	SH601995	中金公司	2026-06-22	0.068113334	0.071428545	0.95358706	0.001205537	0.016877525	0.0021096733	0.029535437	0.06901747	0.96624494	0.93623024	1.0011287	0.9342551	0.98220414	0.9259869	0.9114583	0.9503837	0.96820176	0.9139254	0.96491224	0.93966556	0.9454358	0.9522295	0.9470532	0.022092843	0.031467915	0.025630968	0.02407485	0.02399055	0.0074561485	0.0084313555	-0.00030730697	-0.0010949059	0.00042242618	0.28475142	0.6580673	0.0050313305	0.160298	0.09456297	0.02017544	0.022393348	0.057483573	0.063646615	0.040485255	1.0011287	1.0011287	1.0011287	1.0011287	1.0011287	0.93119544	0.8845121	0.8845121	0.8845121	0.8845121	0.9736842	0.9651316	0.9651316	0.96968204	0.9677631	0.9487938	0.9154057	0.92165565	0.9308114	0.9216009	1.0	1.0	1.0	1.0	1.0	0.9838609	0.99032164	0.99032164	0.99032164	0.99032164	1.0	1.0	1.0	1.0	1.0	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	0.25	0.16666667	0.083333336	0.71617854	0.635717	0.50927436	0.38178474	0.5490488	0.76666415	0.7319097	0.6127106	0.5912755	0.59080267	0.6	0.6	0.55	0.46666667	0.5	0.4	0.4	0.45	0.5	0.48333332	0.2	0.2	0.1	-0.033333335	0.016666668	0.8	0.71794873	0.57473165	0.53761345	0.5655259	0.2	0.28205127	0.42526835	0.46238652	0.4344741	0.6	0.43589747	0.14946328	0.07522694	0.13105175	0.51852244	0.44201922	0.42180192	0.40542126	0.34017923	0.29454017	0.23135468	0.17569077	0.15142903	0.14149955	1.3335409	1.4141927	1.4352719	1.5136925	1.6961688	0.73641014	0.6768628	0.5920341	0.5834217	0.535612	0.26358986	0.3231372	0.40796593	0.4165783	0.464388	0.47282028	0.3537256	0.18406817	0.16684344	0.07122396
33	SH600547	0.003835157833996306	0.4583333333333333	SH600547	山东黄金	2026-06-22	0.014498179	0.0434944	0.33333436	0.0014869389	0.034186903	0.027509283	0.6324787	0.040520523	0.9316262	0.985709	1.0014657	0.9585929	0.9787681	1.0183238	1.0278449	1.1011399	1.337487	1.3572805	1.0213974	1.0057878	1.0429072	1.0893846	1.2466221	0.027043821	0.027722161	0.048730712	0.08944464	0.17923735	-0.014951323	0.0039438736	-0.0060965447	-0.008944736	-0.0098414505	0.7641228	0.18552533	0.54781014	0.7750471	0.91951966	0.008505347	-0.023535231	0.0150099015	0.040314063	0.04370069	1.0743872	1.0743872	1.1560938	1.3202646	1.5749352	0.9585929	0.9563903	0.9563903	0.9563903	0.9563903	1.03847	1.0352496	1.0812777	1.1469427	1.4393519	0.9972139	0.98387116	0.9975078	1.0147308	1.0567219	0.4	0.5	0.25	0.16666667	0.083333336	0.35759214	0.36958355	0.21837227	0.11984827	0.0705037	0.2	0.6	0.1	0.033333335	0.18333334	1.0	0.3	0.65	0.76666665	0.8833333	-0.8	0.3	-0.55	-0.73333335	-0.7	-0.19514419	0.028110582	-0.06480446	-0.033703446	-0.14527021	-0.45170256	-0.41666952	0.043097027	0.010727327	0.14149202	0.6	0.6	0.5	0.36666667	0.38333333	0.4	0.4	0.5	0.6333333	0.6	0.2	0.2	0.0	-0.26666668	-0.21666667	0.41720775	0.44809112	0.4032132	0.2868928	0.39531234	0.5827922	0.55190885	0.5967868	0.71310717	0.6046877	-0.16558449	-0.10381774	-0.19357356	-0.42621437	-0.20937532	0.8301967	0.8214951	0.7524286	0.7352685	0.72433746	0.22925013	0.19378002	0.18940149	0.17195483	0.19661665	0.8529368	0.6727169	0.7657878	0.77181023	0.831596	0.45055503	0.6108304	0.56021595	0.47789726	0.49361533	0.549445	0.38916957	0.43978405	0.5221027	0.5063847	-0.09888997	0.22166085	0.1204319	-0.044205464	-0.012769356
40	SH600845	-0.0014859696451399345	0.4583333333333333	SH600845	宝信软件	2026-06-22	0.015168464	0.044382025	0.3417704	0.0005618318	0.012658995	0.02865173	0.6455706	0.04325836	0.97468203	0.9850582	1.0005535	0.95683455	0.9814608	0.99224865	1.069191	1.2639757	1.3339525	1.1262369	0.996578	1.0107448	1.0734471	1.1496339	1.1982355	0.010882227	0.026312413	0.07385834	0.12594251	0.10547034	-0.0027683624	-0.0064938045	-0.011901456	-0.013864339	-0.0037834153	0.1617895	0.5583269	0.9088017	0.93919414	0.39247066	0.008958734	0.01847731	0.03961674	0.05139901	-0.086624704	1.014409	1.0664324	1.2683986	1.3835222	1.3835222	0.95683455	0.95683455	0.95683455	0.95683455	0.95683455	1.0053296	1.0420647	1.152856	1.298632	1.2815003	0.9886123	0.99103415	0.99844974	1.0063155	1.1059405	0.6	0.5	0.25	0.16666667	0.083333336	0.7497329	0.39385316	0.13854435	0.101164035	0.101164035	0.4	0.2	0.05	0.26666668	0.6333333	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.95	-0.73333335	-0.36666667	-0.7385807	-0.83645636	0.37959746	0.6982099	0.47879833	-0.83324915	-0.80377185	-0.5619678	-0.34721375	0.42063335	0.6	0.6	0.5	0.46666667	0.48333332	0.4	0.4	0.5	0.53333336	0.51666665	0.2	0.2	0.0	-0.06666667	-0.033333335	0.5648533	0.2867209	0.20599934	0.2694451	0.45884377	0.43514672	0.71327907	0.7940007	0.7305549	0.54115623	0.12970658	-0.42655817	-0.5880013	-0.46110982	-0.08231246	0.87725425	0.85374725	0.9698017	1.1522658	1.1330175	0.14121719	0.18811794	0.30283907	0.39441288	0.46383324	0.77456814	1.268042	1.009847	0.9864503	1.2777243	0.4495331	0.5822047	0.45577505	0.44852868	0.49705178	0.5504669	0.41779527	0.544225	0.5514713	0.5029482	-0.10093378	0.16440943	-0.08844991	-0.102942646	-0.0058964263
53	SZ000617	-0.009837791957171079	0.4583333333333333			2026-06-22	0.05034972	0.07552452	0.66666716	0.0041958	0.05555547	0.020979	0.27777734	0.06713292	0.8888891	0.95206386	1.0039947	0.9320905	0.9727619	0.96527547	0.9759599	1.0824708	1.2449082	1.3580968	0.9802671	0.9698831	1.0000334	1.0573511	1.1889677	0.016438946	0.016352884	0.037935175	0.09294255	0.15768518	0.00015025501	0.0029544241	-0.0051203105	-0.009794595	-0.008696799	0.00020885747	0.2992047	0.6376413	0.86068743	0.927763	0.019432398	0.016821984	0.048609607	0.084670536	0.06758792	1.0079484	1.0079484	1.0852453	1.2488942	1.5671815	0.9320905	0.9320905	0.9320905	0.9320905	0.9320905	0.9893155	0.98130214	1.0374959	1.1530885	1.3251419	0.97492486	0.9547579	0.9647746	0.9740901	1.0169616	1.0	1.0	0.6	0.4	0.2	0.89521927	0.89521927	0.4434044	0.2143583	0.10692878	0.2	0.6	0.05	0.033333335	0.16666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.95	-0.96666664	-0.8333333	0.73741764	0.6299473	0.20036134	0.52684313	0.8610499	0.8125374	0.67804736	0.39410982	0.04489208	0.3442751	0.4	0.3	0.3	0.3	0.35	0.4	0.6	0.65	0.6666667	0.6166667	0.0	-0.3	-0.35	-0.36666667	-0.26666668	0.6762712	0.5837211	0.3565622	0.25394177	0.37915498	0.32372877	0.4162789	0.6434378	0.7460582	0.620845	0.35254246	0.16744223	-0.2868756	-0.49211645	-0.24169007	0.6336833	0.5770299	0.56785345	0.6267009	1.2794685	0.23166107	0.1762436	0.13953254	0.15617482	1.1447594	1.1930039	1.3335757	1.1292536	1.0710828	2.3006501	0.69270355	0.6729229	0.565157	0.55105126	0.44643936	0.30729645	0.3270771	0.43484303	0.44894874	0.5535606	0.3854071	0.34584582	0.13031395	0.10210249	-0.107121274
106	SH601668	-0.02867160616605878	0.4583333333333333	SH601668	中国建筑	2026-06-22	0.008676788	0.028199524	0.3076927	0.004338394	0.15384635	0.015184343	0.53846097	0.019522736	0.6923073	0.99139786	1.0043011	0.9763441	0.9903457	1.0262681	1.0153986	1.0280797	1.0561595	1.0407609	1.0086957	1.0131341	1.0198823	1.0314312	1.0459994	0.012429578	0.010496226	0.012965629	0.021711975	0.023125935	-0.0064311703	-0.0016414194	-0.0012483655	-0.0021092272	-0.0011003712	0.6692791	0.22417347	0.32446244	0.73139125	0.69052535	0.004166667	-0.005747701	-0.008022801	-0.00084738934	-0.013538475	1.0324943	1.0324943	1.0495915	1.0841248	1.0883135	0.9763441	0.9763441	0.9763441	0.9763441	0.9763441	1.018116	1.0202899	1.0262681	1.0516305	1.0688406	0.9983696	1.0086957	1.0123188	1.0148551	1.0213768	0.4	0.2	0.1	0.06666667	0.033333335	0.4212965	0.4212965	0.32295868	0.21948154	0.21127106	0.2	0.6	0.35	0.06666667	0.11666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.65	-0.93333334	-0.8833333	-0.57271373	-0.37197897	-0.12478525	0.28375855	0.038820084	0.0128631145	0.14490132	0.15236813	0.33653846	0.25514612	0.4	0.4	0.4	0.3	0.38333333	0.6	0.4	0.45	0.56666666	0.46666667	-0.2	0.0	-0.05	-0.26666668	-0.083333336	0.24561344	0.39240462	0.40372664	0.36752114	0.4487471	0.75438654	0.6075954	0.59627336	0.63247883	0.5512529	-0.50877315	-0.21519077	-0.19254673	-0.26495773	-0.10250579	0.93190336	0.8196663	0.7656551	0.7979547	0.78164786	0.24132434	0.22798456	0.21050361	0.21936233	0.22656412	1.0956576	1.3101145	1.2545323	1.216547	1.1519755	0.5016724	0.61510754	0.5322605	0.5382176	0.46173054	0.49832758	0.38489243	0.46773952	0.46178237	0.53826946	0.0033448304	0.23021513	0.064520955	0.07643524	-0.076538906
24	SH600346	0.011520110719282358	0.4166666666666667	SH600346	恒力石化	2026-06-22	0.089369215	0.12091126	0.73913056	0.0058411346	0.048309267	0.02570092	0.21256016	0.109229	0.90338147	0.91796243	1.0053619	0.89436996	0.96356845	0.93620044	0.9093955	0.9773259	1.1809336	1.0691237	0.963749	0.9271262	0.9306972	0.98764706	1.0898226	0.033869583	0.048056785	0.039133307	0.09880503	0.13083152	-0.002308707	0.011923434	0.00019001502	-0.00850957	-0.0058430373	0.011616036	0.5642931	0.00082518405	0.57485557	0.60834837	0.0408684	0.0192183	0.06749767	0.13574171	0.08254694	1.0268184	1.0268184	1.0268184	1.2252274	1.3243839	0.89436996	0.8568347	0.8568347	0.8568347	0.8568347	0.9948593	0.9630972	0.9592142	1.0619177	1.2026346	0.9456281	0.8775233	0.8956533	0.9087713	0.93843114	1.0	1.0	1.0	0.73333335	0.36666667	0.7975183	0.84222966	0.84222966	0.38862145	0.30620378	0.2	0.6	0.8	0.13333334	0.33333334	1.0	0.4	0.7	0.8	0.9	-0.8	0.2	0.1	-0.6666667	-0.56666666	0.9568098	0.8691845	0.5153517	-0.09890176	-0.19492593	0.95240027	0.9311595	0.59417856	0.43406802	0.30089197	0.6	0.5	0.45	0.36666667	0.46666667	0.4	0.5	0.55	0.6333333	0.53333336	0.2	0.0	-0.1	-0.26666668	-0.06666667	0.6433582	0.63781065	0.521032	0.38187703	0.48007092	0.3566418	0.36218935	0.478968	0.61812294	0.51992905	0.2867164	0.27562132	0.042064004	-0.23624593	-0.039858136	0.8036571	0.6814572	0.6669221	0.6250181	0.5840434	0.32525054	0.30884492	0.23020294	0.20991261	0.20585828	0.9016598	1.1299412	1.1669962	1.2099643	1.0731338	0.4967939	0.54157305	0.5346079	0.52126855	0.51019377	0.5032061	0.45842692	0.46539208	0.47873142	0.48980626	-0.0064121964	0.08314614	0.069215834	0.042537123	0.020387493
32	SZ300498	0.003877312222228827	0.4166666666666667			2026-06-22	0.0154471565	0.030081302	0.51351357	0.004064996	0.13513364	0.01056915	0.3513528	0.02195131	0.72973275	0.9847878	1.0040032	0.9743795	0.9902192	1.0351461	1.0321864	1.1032187	1.2859786	1.3429523	1.0171661	1.0206807	1.0472993	1.0944753	1.2097731	0.0235246	0.01729333	0.036905527	0.0795321	0.1310293	-0.013799492	-0.0020695261	-0.0054478585	-0.008512191	-0.0070780027	0.8602442	0.13127923	0.7626704	0.8877679	0.88998866	0.010432861	-0.01136785	0.004455374	0.028951507	-0.00097198895	1.0625685	1.0625685	1.1225674	1.3058734	1.3931898	0.9743795	0.9743795	0.9743795	0.9743795	0.9743795	1.0358121	1.0333704	1.090788	1.1698112	1.3357011	0.9979282	1.0103588	1.0159082	1.027229	1.0491306	0.4	0.2	0.1	0.06666667	0.033333335	0.29051813	0.29051813	0.1728922	0.077288106	0.061174568	0.2	0.6	0.1	0.033333335	0.25	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.9	-0.96666664	-0.75	0.2964576	0.23718451	0.27211896	0.45275465	-0.05952046	-0.013866143	-0.01892523	-0.16591625	-0.37846988	0.05365612	0.4	0.5	0.4	0.3	0.36666667	0.6	0.5	0.6	0.6333333	0.6	-0.2	0.0	-0.2	-0.33333334	-0.23333333	0.2811068	0.3677813	0.31764707	0.19494869	0.33015758	0.71889323	0.63221866	0.68235296	0.8050513	0.6698424	-0.43778643	-0.26443735	-0.36470586	-0.61010265	-0.33968487	0.9745809	0.98493034	1.0302286	1.1439416	1.0752459	0.113792926	0.132411	0.18910599	0.32711557	0.31369755	0.37373722	0.5848143	0.7128961	1.0633478	1.0040348	0.27640462	0.57574177	0.38652658	0.5176295	0.47527707	0.7235954	0.4242582	0.6134734	0.4823705	0.52472293	-0.4471908	0.1514836	-0.22694686	0.035259034	-0.049445882
51	SH601988	-0.007542714127950254	0.4166666666666667	SH601988	中国银行	2026-06-22	0.027681641	0.04152249	0.6666662	0.006920425	0.16666691	0.006920425	0.16666691	0.027681641	0.6666662	0.973064	1.006734	0.96633	0.993072	1.058632	1.018241	0.98631924	0.9563518	0.90749186	1.0044299	1.0237134	1.009544	0.9966124	0.98220414	0.0219158	0.026046341	0.024373133	0.027636921	0.027634274	-0.01074919	-0.0064041098	0.0016286651	0.0022884635	0.0010969569	0.60141855	0.5541605	0.15628198	0.5313863	0.48059893	0.017068401	0.0051051127	-0.025016313	-0.029795121	-0.01456438	1.0554894	1.058632	1.058632	1.058632	1.058632	0.96633	0.96633	0.96633	0.9445658	0.90369266	1.0199349	1.0442997	1.0323128	1.0209773	1.0	0.994658	1.0	0.9920521	0.9743323	0.9606515	0.5	0.25	0.475	0.65	0.81666666	0.37763825	0.36478102	0.36478102	0.48598287	0.6215809	0.2	0.5	0.75	0.8333333	0.9166667	1.0	1.0	1.0	0.033333335	0.016666668	-0.8	-0.5	-0.25	0.8	0.9	-0.05934779	-0.08549263	0.16835925	0.4079521	0.32776925	-0.2147204	-0.012370166	0.23770581	0.33295795	0.4291151	0.2	0.4	0.5	0.53333336	0.46666667	0.8	0.6	0.5	0.4	0.46666667	-0.6	-0.2	0.0	0.13333334	0.0	0.23837185	0.44399992	0.5271318	0.5658153	0.5785398	0.76162815	0.5560001	0.47286823	0.4341847	0.42146018	-0.5232563	-0.11200018	0.05426355	0.13163061	0.1570796	0.8358292	0.80783004	0.77114314	0.73065364	0.6764361	0.22561105	0.17685461	0.15645047	0.15673429	0.21317497	0.48353022	0.6872245	0.82700574	0.8892145	1.2125764	0.5616727	0.51455873	0.52712965	0.5552583	0.49392998	0.4383273	0.48544127	0.47287032	0.4447417	0.50607	0.12334535	0.029117445	0.054259337	0.1105166	-0.0121400645
56	SH601186	-0.01066687111900925	0.4166666666666667	SH601186	中国铁建	2026-06-22	0.01435409	0.025518315	0.5625015	0.0031897894	0.125	0.0079744365	0.31249854	0.019138737	0.75	0.985849	1.0031446	0.97798747	0.98939115	1.0074627	1.0	1.0010661	1.0607677	1.0842217	1.0027719	0.997548	0.99845415	1.0110164	1.0485963	0.011644428	0.011416609	0.011634776	0.024056887	0.043077327	-0.002345422	0.001957743	0.00025410013	-0.0018703555	-0.002323051	0.10142517	0.26955563	0.016694052	0.46845853	0.88699234	0.0019189804	-0.0063578286	-0.0008681204	0.0161038	0.019933695	1.0333452	1.0333452	1.0333452	1.0691891	1.1228962	0.97798747	0.97788185	0.9750263	0.9750263	0.9750263	1.0115138	1.0078892	1.0078892	1.024307	1.0938166	0.9938166	0.9895522	0.9895522	0.99147123	1.0	0.6	0.7	0.625	0.41666666	0.20833333	0.39764172	0.39878884	0.42822644	0.26521823	0.16888967	0.6	0.8	0.9	0.06666667	0.11666667	1.0	0.3	0.2	0.46666667	0.73333335	-0.4	0.5	0.7	-0.4	-0.6166667	0.55330676	0.68050945	0.4815755	0.30430102	-0.0024758724	0.8225682	0.68164825	0.61963546	0.55981743	0.32108548	0.6	0.6	0.45	0.36666667	0.36666667	0.4	0.4	0.55	0.6333333	0.56666666	0.2	0.2	-0.1	-0.26666668	-0.2	0.45333338	0.5	0.4976304	0.4065574	0.41753656	0.5466666	0.5	0.5023696	0.5934426	0.58246344	-0.09333326	0.0	-0.004739196	-0.18688518	-0.16492686	0.9210346	0.80782354	0.8362928	0.84888446	0.83214486	0.31501234	0.27187932	0.24547347	0.21060425	0.20442595	0.84633327	0.9518141	1.0052342	0.9154107	1.0179648	0.5050089	0.5685067	0.516497	0.5300956	0.45731556	0.49499112	0.43149325	0.48350298	0.4699044	0.54268444	0.010017751	0.13701347	0.03299405	0.060191207	-0.08536888
59	SH601127	-0.01134354141170296	0.4166666666666667	SH601127	赛力斯	2026-06-22	0.015710074	0.052107595	0.301493	0.0059107314	0.11343321	0.030486787	0.58507377	0.04028613	0.7731336	0.9845329	1.0058193	0.95451766	0.97641057	1.0514854	1.1486877	1.2438709	1.3691953	1.5051918	1.0205654	1.0460341	1.1389602	1.1826411	1.2783339	0.026918909	0.039427247	0.10463179	0.10920303	0.12620951	-0.014926471	-0.011843265	-0.01715173	-0.0114075085	-0.0064962604	0.76866895	0.82710654	0.94049525	0.8456953	0.8080581	0.00928755	0.0072606155	0.023981176	-0.017232273	-0.086694196	1.0719893	1.165847	1.3452663	1.3626323	1.5141827	0.95451766	0.95451766	0.95451766	0.95451766	0.95451766	1.046063	1.0634555	1.2437843	1.2680993	1.3696569	0.99850017	1.0102683	1.0427748	1.0528699	1.1868763	0.4	0.2	0.1	0.06666667	0.033333335	0.38717732	0.21522021	0.11639791	0.11144499	0.08126707	0.2	0.1	0.15	0.033333335	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.85	-0.96666664	-0.98333335	-0.9086738	-0.7797906	0.08139967	0.020833656	-0.3981408	-0.6078926	-0.41270185	0.47527835	0.60657007	0.41982022	0.4	0.3	0.3	0.26666668	0.35	0.6	0.7	0.7	0.73333335	0.65	-0.2	-0.4	-0.4	-0.46666667	-0.3	0.19487116	0.14764127	0.25471398	0.26642317	0.32078168	0.8051289	0.8523587	0.74528605	0.73357683	0.6792183	-0.6102577	-0.70471746	-0.49057204	-0.46715367	-0.35843664	0.78588754	0.7605026	0.7752828	0.7863986	0.66409755	0.15168461	0.12666768	0.19446285	0.28078008	0.26388246	0.8137243	0.64231426	0.8252037	1.1546367	1.2381234	0.75149167	0.60295737	0.5156319	0.50651145	0.5084705	0.24850832	0.3970426	0.4843681	0.49348855	0.49152952	0.50298333	0.20591478	0.031263836	0.013022882	0.016940935
77	SZ300413	-0.017952384193606386	0.4166666666666667			2026-06-22	0.014800539	0.04118407	0.35937536	0.0012869738	0.031249313	0.025096556	0.60937536	0.038610123	0.9375014	0.98541534	1.0012681	0.9606848	0.9779312	1.0114777	1.0566714	1.1535151	1.2822812	1.294835	1.0015064	1.0091463	1.0551829	1.1109158	1.2109277	0.015290005	0.016056906	0.053009875	0.09393185	0.12274452	-0.007030105	-0.003932436	-0.008477523	-0.010440342	-0.006529731	0.52850413	0.54980797	0.8951431	0.9574265	0.86314976	0.012553789	0.008549662	0.025353594	0.04046918	-0.018300673	1.0291041	1.0578951	1.1599829	1.3000377	1.3621203	0.9606848	0.9606848	0.9606848	0.9606848	0.9606848	1.011119	1.0244619	1.1099713	1.2136298	1.3294835	0.9890961	0.9934002	1.0063127	1.0215207	1.0733142	0.6	0.4	0.2	0.13333334	0.06666667	0.5746218	0.40443453	0.1972683	0.11585344	0.097936556	0.2	0.1	0.05	0.033333335	0.21666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.96666664	-0.78333336	0.0807529	-0.1261162	0.28414565	-0.15224837	-0.33133683	0.0618062	-0.105296105	-0.15010744	-0.21023422	0.022759277	0.4	0.4	0.4	0.33333334	0.4	0.6	0.6	0.6	0.6333333	0.5833333	-0.2	-0.2	-0.2	-0.3	-0.18333334	0.4120885	0.30917868	0.26889843	0.22308221	0.36408728	0.5879115	0.69082135	0.7311016	0.7769178	0.6359127	-0.17582297	-0.38164264	-0.46220315	-0.5538356	-0.2718254	0.82080895	0.84015685	0.87099034	0.84458286	0.79834306	0.105000705	0.13743392	0.14489865	0.13255568	0.19642448	0.43034977	0.6842343	0.6574944	0.6890845	0.8256717	0.41345915	0.5989024	0.52532345	0.51024973	0.5077942	0.5865409	0.4010976	0.47467655	0.48975024	0.4922058	-0.17308173	0.19780478	0.050646894	0.020499524	0.015588386
100	SH688009	-0.02624808389377201	0.4166666666666667	SH688009	中国通号	2026-06-22	0.024340795	0.046653077	0.5217404	0.0040567177	0.08695498	0.018255565	0.39130464	0.038539644	0.82609004	0.9762376	1.0039604	0.9584158	0.9839936	0.9738988	0.9934747	0.9624796	1.0065253	1.0636214	0.9846656	0.9828711	0.9769168	0.9797172	1.0233823	0.010609869	0.011541595	0.016038513	0.017641189	0.051113166	0.003915175	0.00012852855	0.0014706422	-0.0001665794	-0.0026230777	0.34042567	0.0011367869	0.29427537	0.0069101676	0.8032608	0.007504082	0.016550507	0.009112108	0.022698179	0.053998534	1.0039604	1.0039604	1.0131567	1.0263388	1.1536629	0.9584158	0.95025307	0.94092286	0.94092286	0.94092286	0.9908646	0.9908646	0.98955953	1.0	1.0691681	0.97520393	0.9738988	0.96378464	0.96378464	0.9738988	1.0	0.95	0.925	0.8333333	0.41666666	0.913045	0.926261	0.81785953	0.691641	0.2776963	1.0	1.0	0.4	0.06666667	0.1	1.0	0.4	0.3	0.53333336	0.76666665	0.0	0.6	0.1	-0.46666667	-0.6666667	0.7932169	0.35677168	0.13536416	0.14978124	-0.19214036	0.78616923	0.64012027	0.12869611	0.10444223	0.024275059	0.4	0.4	0.45	0.4	0.36666667	0.4	0.5	0.45	0.5	0.53333336	0.0	-0.1	0.0	-0.1	-0.16666667	0.75	0.53125	0.58914727	0.4893617	0.45255482	0.25	0.46874997	0.4108527	0.5106383	0.5474452	0.5	0.06250004	0.17829458	-0.021276621	-0.094890356	0.822504	0.8394874	0.96413004	0.8949292	0.83425224	0.11007689	0.10500398	0.32197988	0.29139724	0.3012701	1.0629829	0.80369925	0.92572165	0.91418844	1.2168123	0.52108425	0.53115207	0.54160017	0.51852566	0.49111065	0.47891578	0.46884793	0.4583998	0.48147437	0.5088894	0.042168446	0.062304143	0.08320037	0.037051275	-0.0177787
124	SZ000661	-0.03247153341006419	0.4166666666666667			2026-06-22	0.022114152	0.052227087	0.42342305	0.00047056525	0.009009985	0.029642368	0.56756693	0.051285956	0.98198	0.9783643	1.0004604	0.9493633	0.97257036	1.0204016	1.0500087	1.2097569	1.3259842	1.2826549	0.9925973	1.0016172	1.0615597	1.1375566	1.2280219	0.011134617	0.015023852	0.074532114	0.12862346	0.1287296	-0.002237281	-0.0032181484	-0.011776285	-0.014290916	-0.0062893284	0.10093238	0.42059195	0.8737714	0.95671254	0.72803396	0.011877266	0.01286445	0.05031509	0.0696617	-0.042486645	1.0187083	1.0464801	1.2428887	1.3781937	1.3781937	0.9493633	0.9493633	0.9493633	0.9493633	0.9493633	1.0010718	1.0153298	1.1237335	1.2675087	1.326903	0.9826262	0.986274	0.9990469	1.0128458	1.0649825	0.8	0.5	0.25	0.16666667	0.083333336	0.7302143	0.5214001	0.17251225	0.118081	0.118081	0.2	0.1	0.05	0.033333335	0.51666665	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.96666664	-0.48333332	0.65904397	0.3183729	-0.27471086	-0.25378203	-0.51389307	0.76346534	0.5483873	0.30764213	0.35442883	0.41554824	0.4	0.4	0.35	0.3	0.4	0.6	0.6	0.65	0.7	0.6	-0.2	-0.2	-0.3	-0.4	-0.2	0.33749977	0.34540278	0.22202472	0.23762272	0.36680913	0.6625002	0.6545972	0.77797526	0.76237726	0.6331909	-0.32500046	-0.30919445	-0.5559505	-0.5247546	-0.26638174	0.72139	0.75599104	0.69342786	0.65033966	0.5241367	0.20888622	0.3007768	0.2400463	0.24415039	0.22764705	0.58437467	1.0636162	0.89034605	0.9127286	1.0821128	0.33412737	0.58719575	0.5603161	0.5423071	0.51656353	0.66587263	0.41280422	0.4396839	0.45769292	0.4834365	-0.33174527	0.17439154	0.120632194	0.08461415	0.033127014
144	SH601607	-0.03904679778841987	0.4166666666666667	SH601607	上海医药	2026-06-22	0.00821222	0.030953892	0.26530492	0.0037902787	0.122449175	0.018951394	0.6122459	0.023373336	0.7551016	0.99185467	1.0037594	0.9730576	0.9864115	1.0238109	1.0188456	1.030074	1.0695707	1.0213282	1.0076623	1.0112283	1.0174378	1.0286727	1.0468365	0.009355255	0.0088700615	0.010434776	0.020546513	0.025522975	-0.005518252	-0.0011879825	-0.0011888482	-0.0020438996	-0.0011074551	0.8698248	0.16442893	0.45431238	0.7669103	0.5742348	0.0033741624	-0.005882419	-0.006143734	0.0009638236	-0.014166577	1.0269793	1.0269793	1.0407467	1.0814847	1.0883954	0.9730576	0.9730576	0.9730576	0.9730576	0.9730576	1.0135417	1.0185522	1.0264741	1.0427353	1.0713198	0.99937934	1.0035208	1.0092986	1.011533	1.0210799	0.4	0.2	0.1	0.06666667	0.033333335	0.4996568	0.4996568	0.39803153	0.24848364	0.23359543	0.2	0.6	0.35	0.06666667	0.15	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.65	-0.93333334	-0.85	-0.3185125	-0.1597928	0.08634201	0.05165564	0.37037286	-0.38684875	-0.37411162	0.30535203	0.18385117	0.25328967	0.2	0.4	0.4	0.33333334	0.41666666	0.8	0.6	0.6	0.6333333	0.55	-0.6	-0.2	-0.2	-0.3	-0.13333334	0.10338416	0.35528642	0.3983213	0.34622097	0.47547373	0.89661586	0.6447136	0.6016787	0.65377903	0.5245263	-0.79323167	-0.28942716	-0.20335741	-0.30755806	-0.04905255	0.8389435	0.78804696	0.7619832	0.7476139	0.81455994	0.13861082	0.14251529	0.16561581	0.15396045	0.26950315	0.7474294	0.7029074	0.7993087	0.7434716	0.83848894	0.52991384	0.6567058	0.55166847	0.53506255	0.47507116	0.47008613	0.3432942	0.44833153	0.46493745	0.5249288	0.059827726	0.3134116	0.10333694	0.070125125	-0.049857646
175	SZ300015	-0.04806838706868618	0.4166666666666667			2026-06-22	0.03536582	0.06707315	0.5272724	0.0012195269	0.018182041	0.030487804	0.4545456	0.0646341	0.9636359	0.9658422	1.0011779	0.93639576	0.96805954	0.9964593	1.0058831	1.081256	1.2426236	1.1307356	0.98444265	0.9831497	1.0220172	1.0802422	1.1266099	0.012228808	0.011149048	0.04703578	0.10118963	0.09683784	0.00082614674	0.0011486815	-0.0068986923	-0.010661111	-0.0029247645	0.011410013	0.097304985	0.7529132	0.8602697	0.27822196	0.013905085	0.011681199	0.043520316	0.074344	-0.040329415	1.0082355	1.0141333	1.1142392	1.294458	1.3297809	0.93639576	0.93639576	0.93639576	0.93639576	0.93639576	0.99622333	0.99551517	1.0758414	1.1710132	1.2416794	0.9750152	0.9736025	0.9771396	0.9882193	1.0303744	1.0	1.0	0.5	0.33333334	0.16666667	0.8853635	0.81819206	0.3576415	0.17763454	0.1616843	0.2	0.4	0.25	0.1	0.38333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.75	-0.9	-0.6166667	0.73009664	0.6805712	0.30000907	0.29641107	0.28410688	0.68213564	0.49455336	-0.01165458	0.16257079	0.34535572	0.4	0.4	0.45	0.36666667	0.43333334	0.6	0.5	0.5	0.6	0.51666665	-0.2	-0.1	-0.05	-0.23333333	-0.083333336	0.5333787	0.47371802	0.36037368	0.28634417	0.44052133	0.46662128	0.526282	0.6396263	0.7136558	0.5594787	0.06675745	-0.052563988	-0.27925265	-0.4273117	-0.118957356	0.6307309	0.67352736	0.72058827	0.77200204	0.72457784	0.20856301	0.18560934	0.18824886	0.20599195	0.394553	1.329004	1.0642307	0.8937157	0.84195375	1.5944042	0.62988627	0.63514197	0.5288816	0.5332802	0.5136286	0.37011373	0.364858	0.4711184	0.4667198	0.4863714	0.2597725	0.27028397	0.057763197	0.06656038	0.027257208
29	SZ000338	0.006643587010384172	0.375			2026-06-22	0.008379017	0.04318404	0.1940304	0.029326474	0.67910445	0.005478549	0.12686513	-0.0154689085	-0.35820892	0.99169064	1.0290828	0.98625755	1.0053139	0.8948437	0.99456155	1.0869192	1.0565649	0.7203511	0.94694346	0.9339676	1.0073283	1.0283102	0.9506988	0.03735097	0.039042033	0.08637338	0.07755824	0.118556924	0.01853832	0.003567946	-0.012166592	-0.006485157	0.0043873284	0.6158529	0.07655668	0.69445825	0.5418596	0.41768244	0.015979923	0.04997666	0.10825441	0.0657246	-0.08012495	1.0290828	1.0290828	1.1613905	1.1613905	1.1613905	0.8865356	0.8638468	0.8638468	0.8638468	0.68391895	0.9693159	0.9633078	1.1048182	1.0984912	1.0772663	0.92828107	0.897657	0.9287936	0.95429283	0.8354055	1.0	1.0	0.55	0.36666667	0.6333333	0.79597783	0.8239924	0.45759055	0.45759055	0.6619893	1.0	1.0	0.25	0.5	0.75	0.4	0.4	0.7	0.8	0.06666667	0.6	0.6	-0.45	-0.3	0.68333334	-0.13469008	-0.4646674	-0.5867826	-0.53274864	-0.15698454	-0.2358038	-0.5039931	-0.562109	-0.47353318	-0.15314554	0.8	0.6	0.55	0.5	0.5833333	0.2	0.4	0.45	0.5	0.41666666	0.6	0.2	0.1	0.0	0.16666667	0.78216666	0.5080642	0.4331481	0.46863002	0.5846376	0.21783334	0.4919358	0.5668519	0.53137	0.41536242	0.5643333	0.016128426	-0.13370381	-0.06273998	0.1692752	1.0521275	1.1935166	1.0854604	1.051127	1.0840569	0.091248	0.34206453	0.3782126	0.31710368	0.35869706	0.19669084	0.8275138	0.92533827	0.94793355	0.88697445	0.38150197	0.44835308	0.5092097	0.48344412	0.49978277	0.618498	0.55164695	0.49079028	0.51655585	0.50021726	-0.23699604	-0.10329385	0.018419443	-0.03311175	-0.00043446713
47	SZ300347	-0.006688942420426508	0.375			2026-06-22	0.03856812	0.06629691	0.58174837	0.003781216	0.05703457	0.023947576	0.36121705	0.058734484	0.88593084	0.96286416	1.0036408	0.93980587	0.9680955	0.96650225	0.9446492	1.0271839	1.2417437	1.1538782	0.97218096	0.95079875	0.9584794	1.0209752	1.1840504	0.018187204	0.036799513	0.031519428	0.1023644	0.18528582	0.010582415	0.010701117	-0.0005803935	-0.0093876505	-0.009001055	0.8464041	0.7751497	0.011867424	0.651805	0.7197842	0.0066541946	0.001046241	0.047034338	0.11514571	0.08148066	1.0036408	1.0036408	1.032275	1.2783922	1.4783859	0.92985666	0.8633455	0.8633455	0.8633455	0.8633455	0.9803853	0.9741205	0.9741205	1.1094614	1.3668954	0.95611644	0.9322786	0.949897	0.95474774	0.9630088	1.0	1.0	0.95	0.6333333	0.31666666	0.9506561	0.97404903	0.80894434	0.32925087	0.22218779	1.0	1.0	0.05	0.033333335	0.26666668	0.2	0.2	0.6	0.73333335	0.8666667	0.8	0.8	-0.55	-0.7	-0.6	-0.19219112	0.25344008	0.014578103	-0.19520393	-0.45562038	0.52612895	0.02542785	-0.06335903	-0.29860422	-0.008000409	0.4	0.6	0.45	0.36666667	0.41666666	0.6	0.4	0.55	0.6333333	0.5833333	-0.2	0.2	-0.1	-0.26666668	-0.16666667	0.7827049	0.6289867	0.4583381	0.30787265	0.44931507	0.21729513	0.37101325	0.5416619	0.69212735	0.5506849	0.5654098	0.25797346	-0.08332378	-0.3842547	-0.10136986	0.9744454	1.0205183	0.8914257	0.8859894	0.75487995	0.13783959	0.18980737	0.20551528	0.34167558	0.30768487	0.92043555	0.9628053	1.1250798	1.2876098	1.1808511	0.21797742	0.5389024	0.431995	0.51971173	0.5137457	0.7820226	0.4610976	0.56800497	0.48028827	0.48625425	-0.5640452	0.07780482	-0.13600998	0.039423462	0.027491502
57	SZ002714	-0.010805493446375618	0.375			2026-06-22	0.014644383	0.035863675	0.4083347	0.007172735	0.2	0.014046557	0.39166528	0.021518206	0.6	0.985567	1.0070692	0.97172314	0.9863269	1.0267935	1.0326922	1.1316195	1.2676704	1.3169138	1.0166073	1.0144268	1.0523683	1.1030252	1.1938137	0.02080045	0.015226644	0.04713462	0.087477654	0.11276321	-0.012015961	-0.00031392378	-0.0070224316	-0.009466115	-0.0056358515	0.83427936	0.0038962911	0.77689636	0.90750915	0.76187557	0.007424689	-0.013014136	0.014344826	0.03423353	-0.027556118	1.0494722	1.0494722	1.1444277	1.3140053	1.3597406	0.97172314	0.97172314	0.97172314	0.97172314	0.97172314	1.0337515	1.0279145	1.1125735	1.1749145	1.2929143	0.99811304	1.0047072	1.0078326	1.0195537	1.0608443	0.4	0.2	0.1	0.06666667	0.033333335	0.36369398	0.36369398	0.1637296	0.08261269	0.07287518	0.2	0.6	0.05	0.033333335	0.28333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.95	-0.96666664	-0.71666664	-0.80800414	-0.27518338	-0.13312796	0.23722301	-0.0004822817	-0.88337004	-0.25654072	-0.13605317	-0.019056087	-0.008611227	0.4	0.5	0.35	0.3	0.38333333	0.6	0.5	0.65	0.7	0.6166667	-0.2	0.0	-0.3	-0.4	-0.23333333	0.3097121	0.37803793	0.28689536	0.23583755	0.37154752	0.6902879	0.6219621	0.71310467	0.7641625	0.6284525	-0.38057578	-0.24392417	-0.42620927	-0.5283249	-0.256905	0.8706842	0.833976	0.8384006	0.8704566	0.8622248	0.20589587	0.19889857	0.17449912	0.19792001	0.2469152	0.9063353	0.87619203	0.7933225	0.9764212	0.9408565	0.45045862	0.5637509	0.5208374	0.5297855	0.47641268	0.5495414	0.43624905	0.47916257	0.4702145	0.5235873	-0.09908278	0.12750189	0.041674826	0.059571	-0.04717463
68	SZ002459	-0.014186936362021804	0.375			2026-06-22	0.024242347	0.05333336	0.4545438	0.00848487	0.15909123	0.020606142	0.38636497	0.03636362	0.68181753	0.9763314	1.0082841	0.956213	0.9775295	1.0475153	0.9986923	1.1634699	1.2946819	1.4843069	1.0093287	1.0166521	1.044551	1.1091398	1.2076504	0.019025313	0.03891604	0.052026376	0.10843931	0.13169639	-0.010156942	-0.00029590126	-0.006222182	-0.011222099	-0.006777711	0.71252865	0.00052996574	0.5006178	0.8299968	0.8078268	0.010985185	-0.015320608	0.014559696	0.053580616	-0.007707953	1.0426611	1.0839494	1.1656536	1.3479365	1.5326499	0.956213	0.93739945	0.93739945	0.93739945	0.93739945	1.0285964	1.0486487	1.0877943	1.2078466	1.3045336	0.9972101	0.985789	0.99973845	1.016565	1.0520489	0.4	0.4	0.25	0.16666667	0.083333336	0.50651205	0.42716187	0.27425808	0.1524845	0.10516673	0.2	0.4	0.05	0.13333334	0.016666668	1.0	0.2	0.6	0.73333335	0.8666667	-0.8	0.2	-0.55	-0.6	-0.85	0.5625493	0.7707609	-0.01753025	0.2959963	0.2728483	0.3222449	0.52462006	0.1698356	0.0025864171	0.21265644	0.2	0.3	0.2	0.26666668	0.35	0.8	0.7	0.8	0.73333335	0.65	-0.6	-0.4	-0.6	-0.46666667	-0.3	0.18497097	0.50226235	0.33062333	0.29212794	0.3384705	0.815029	0.49773765	0.6693767	0.7078721	0.6615295	-0.63005805	0.0045247236	-0.3387533	-0.41574413	-0.323059	0.97872394	1.1684334	0.99910706	1.048268	1.0765271	0.14066112	0.3635534	0.3171776	0.31607166	0.43244913	0.58878005	1.1560988	1.2090235	1.1738849	1.1242092	0.16363928	0.5355304	0.5195483	0.4738304	0.46208555	0.8363607	0.46446958	0.4804517	0.5261696	0.53791445	-0.67272145	0.07106081	0.03909659	-0.052339192	-0.0758289
81	SZ000792	-0.018688516621698747	0.375			2026-06-22	0.07684212	0.09017545	0.8521402	0.0028069885	0.031128079	0.010526339	0.116731755	0.084561475	0.93774384	0.92864126	1.0026066	0.91886604	0.9663741	1.0329043	0.95957714	1.0700544	1.239839	1.1267524	1.0067843	0.988112	0.99526554	1.0368596	1.131938	0.026792355	0.039851084	0.036573865	0.07620916	0.11294777	-0.013289983	0.007234351	-0.0014953464	-0.006738537	-0.005383833	0.61513025	0.30208576	0.05850729	0.60592467	0.6929911	0.01979567	-0.020666532	0.01894023	0.060849167	0.026885092	1.0680889	1.0680889	1.0752788	1.2691536	1.3554862	0.91886604	0.9032458	0.9032458	0.9032458	0.9032458	1.0207244	1.018575	1.0245544	1.073911	1.2240591	0.9938791	0.95815307	0.96088624	0.98216796	1.0052276	0.4	0.6	0.55	0.36666667	0.18333334	0.5437099	0.58694714	0.5624166	0.26442236	0.21394421	0.2	0.6	0.05	0.033333335	0.45	1.0	0.1	0.55	0.7	0.85	-0.8	0.5	-0.5	-0.6666667	-0.4	0.15663792	0.58675	0.19282098	0.32833236	0.32055107	-0.11293149	0.25152338	0.21270406	0.06597474	0.30036268	0.4	0.5	0.35	0.3	0.41666666	0.6	0.5	0.65	0.7	0.5833333	-0.2	0.0	-0.3	-0.4	-0.16666667	0.35768944	0.56602144	0.4235669	0.3271719	0.45933136	0.64231056	0.4339786	0.5764331	0.67282814	0.5406686	-0.2846211	0.13204284	-0.15286618	-0.34565622	-0.08133725	0.8361276	0.82688326	0.69056094	0.72426164	0.75987977	0.18446971	0.2134419	0.21137737	0.20490213	0.25232622	0.6048849	0.5801295	0.8592584	0.8503784	0.9707459	0.433879	0.6124074	0.5889905	0.5038468	0.51044065	0.566121	0.3875926	0.4110095	0.49615318	0.48955935	-0.13224201	0.2248148	0.17798099	0.007693623	0.020881278
85	SH601229	-0.019615735740201694	0.375	SH601229	上海银行	2026-06-22	0.025000054	0.040909074	0.6111127	0.010227245	0.24999945	0.005681773	0.13888785	0.020454582	0.5000011	0.9756097	1.0099778	0.9700665	0.99186486	1.0377195	1.008638	0.98272383	1.0	1.044342	1.0005758	1.0101353	0.9996976	1.0004798	1.025276	0.013768297	0.015324607	0.018683122	0.018115299	0.0317366	-0.006190593	-0.0030957418	0.0017118083	0.00026826977	-0.0014221327	0.50541025	0.37407807	0.29381868	0.016996292	0.612434	0.011805364	0.0037955558	-0.015959801	-0.00436976	0.016677016	1.0430585	1.0430585	1.0430585	1.0430585	1.0878634	0.9700665	0.9700665	0.9599374	0.9599374	0.9599374	1.0088108	1.0180247	1.0137057	1.0157212	1.0598329	0.99504745	0.9997696	0.97955656	0.9823207	0.99913615	0.6	0.3	0.45	0.46666667	0.24166666	0.41009244	0.41009244	0.48197854	0.48197854	0.31317028	0.2	0.6	0.8	0.8666667	0.11666667	1.0	1.0	0.25	0.5	0.75	-0.8	-0.4	0.55	0.36666667	-0.6333333	0.07723052	0.19461875	0.5596368	0.62591755	-0.05706977	0.6422041	0.6932906	0.4876939	0.434833	0.26834062	0.2	0.4	0.45	0.43333334	0.35	0.8	0.6	0.55	0.56666666	0.6333333	-0.6	-0.2	-0.1	-0.13333334	-0.28333333	0.25830293	0.4660635	0.54120886	0.5	0.45917287	0.7416971	0.5339365	0.45879114	0.5	0.5408271	-0.48339412	-0.06787299	0.08241771	0.0	-0.08165423	0.79677284	0.78010327	0.71366566	0.7361827	0.7176958	0.1397087	0.12038144	0.15301564	0.16800179	0.20576824	0.502551	0.7098576	0.87247664	0.8788824	0.9188293	0.54393244	0.6368519	0.5830118	0.5340179	0.50966907	0.4560676	0.36314812	0.41698822	0.4659821	0.49033096	0.087864816	0.27370378	0.16602358	0.0680358	0.019338079
87	SH600061	-0.01985585337252493	0.375	SH600061	国投资本	2026-06-22	0.056962032	0.063291214	0.8999991	0.0031646453	0.050001338	0.0031645324	0.049999554	0.05696192	0.8999973	0.9461078	1.0029941	0.9431138	0.97820896	0.96713614	0.9475996	0.9506285	1.0	1.0165077	0.9811904	0.9600939	0.96046495	0.96802974	0.9930032	0.017812941	0.02774516	0.020651218	0.024226038	0.034310635	-0.00016660227	0.0072978754	0.0005936013	-0.0011093154	-0.001595981	0.00021869082	0.6342053	0.02891788	0.16249764	0.6599299	0.019142803	0.0070656356	0.033895824	0.048055362	0.054078225	1.0060837	1.0060837	1.0060837	1.030034	1.0570047	0.9431138	0.91921455	0.91921455	0.91921455	0.91921455	0.9916402	0.98361355	0.97849464	0.98361355	1.0299864	0.9761321	0.9282145	0.9444192	0.9475996	0.9638044	1.0	1.0	1.0	0.9	0.5416667	0.9033866	0.9299666	0.9299666	0.7289829	0.5862931	0.2	0.6	0.8	0.06666667	0.21666667	1.0	0.4	0.7	0.8	0.9	-0.8	0.2	0.1	-0.73333335	-0.68333334	0.4515089	0.7055031	0.6207396	0.4719889	-0.23724224	0.443639	0.5207048	0.45856363	0.3868459	0.2631508	0.6	0.5	0.5	0.46666667	0.45	0.4	0.4	0.45	0.5	0.51666665	0.2	0.1	0.05	-0.033333335	-0.06666667	0.6526019	0.62968516	0.57813996	0.5	0.48900542	0.34739807	0.37031484	0.42186004	0.5	0.5109946	0.30520386	0.25937036	0.15627992	0.0	-0.021989187	0.6896689	0.60102534	0.52782536	0.52997905	0.5001472	0.2493423	0.23662415	0.19383736	0.17403565	0.19354309	1.0800085	1.0658104	1.190784	1.1501694	1.2249771	0.55771977	0.66885555	0.5737244	0.55907404	0.5162406	0.44228023	0.33114445	0.42627564	0.44092596	0.4837594	0.115439564	0.33771107	0.14744875	0.11814811	0.032481197
90	SH600039	-0.020839103339089705	0.375	SH600039	四川路桥	2026-06-22	-0.015662612	0.032530136	-0.4814801	0.0	0.0	0.016867524	0.51851994	0.0012049108	0.037039835	1.0159118	1.0159118	0.9828641	0.9942633	1.0097573	1.0281689	0.99143046	0.99143046	1.1456813	1.014933	1.0179874	1.0293102	1.0134623	1.0836161	0.009266535	0.009186165	0.022280019	0.02933139	0.09111232	-0.004649586	-0.002113443	-0.0024378977	0.0014564153	-0.0040431647	0.6294103	0.4852036	0.419052	0.19107634	0.60060424	-0.0056337914	-0.008476924	-0.00615014	-0.034580287	0.03565723	1.025732	1.0477275	1.086892	1.086892	1.2582535	0.9828641	0.9828641	0.98041916	0.94858783	0.94858783	1.02206	1.0222976	1.0401323	1.03477	1.1836076	1.0097743	1.0117258	1.0161548	0.9860682	0.99143046	0.2	0.1	0.075	0.38333333	0.24166666	0.3997367	0.26418462	0.18390466	0.37173253	0.16602476	0.4	0.2	0.25	0.5	0.33333334	1.0	1.0	0.05	0.2	0.6	-0.6	-0.8	0.2	0.3	-0.26666668	-0.5638515	-0.24234906	0.504914	-0.27052888	-0.46938026	-0.7518128	-0.27472955	-0.048181914	0.016559951	-0.4009822	0.4	0.4	0.55	0.46666667	0.5	0.4	0.5	0.4	0.4	0.4	0.0	-0.1	0.15	0.06666667	0.1	0.35802552	0.3051649	0.51613945	0.5141735	0.42198998	0.64197445	0.69483507	0.48386055	0.48582646	0.57801	-0.28394893	-0.38967016	0.032278877	0.028347054	-0.15602002	0.75627685	0.76065207	1.0269912	1.2930832	1.2463266	0.1649711	0.19914296	0.42551252	0.59118253	0.66452026	0.8332577	0.70278025	1.1674259	1.2846458	1.9525363	0.43821326	0.5667206	0.41919455	0.4230967	0.4997004	0.5617868	0.4332794	0.5808054	0.57690334	0.50029963	-0.12357349	0.13344121	-0.16161089	-0.15380664	-0.00059921853
103	SZ000786	-0.027361488085754667	0.375			2026-06-22	-0.0071246796	0.03256999	-0.21874982	0.0055979756	0.17187527	0.019847335	0.60937494	0.0071246796	0.21874982	1.0071758	1.0128139	0.9800103	0.9949599	1.0810047	1.0882403	1.179516	1.29753	1.2151947	1.0382402	1.0530856	1.0884169	1.143215	1.2084595	0.03106284	0.028219752	0.04616186	0.09217928	0.09369956	-0.018658504	-0.007133718	-0.006966426	-0.009998275	-0.004470803	0.9020099	0.58578324	0.7971159	0.91176975	0.6943778	-0.00092317484	-0.020983785	-0.022235898	0.0017599962	-0.07657082	1.0917633	1.0926921	1.1918985	1.3421782	1.3421782	0.9800103	0.9800103	0.9800103	0.9800103	0.9800103	1.0582335	1.0736194	1.1219478	1.2278194	1.2907851	1.0086161	1.0374169	1.0546408	1.064313	1.0960828	0.2	0.1	0.05	0.033333335	0.016666668	0.1788745	0.17739983	0.09434104	0.0551947	0.0551947	0.2	0.1	0.05	0.06666667	0.53333336	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.93333334	-0.46666667	-0.32630932	0.08593966	-0.3010697	-0.058076333	-0.032400966	-0.56941634	0.3515723	0.05637152	0.12440206	0.11380872	0.2	0.2	0.3	0.33333334	0.41666666	0.8	0.8	0.65	0.6333333	0.56666666	-0.6	-0.6	-0.35	-0.3	-0.15	0.01251324	0.23125643	0.26277617	0.2502269	0.39318007	0.9874868	0.7687436	0.73722386	0.7497731	0.6068199	-0.9749735	-0.53748715	-0.47444767	-0.49954617	-0.21363984	0.93328506	1.0375652	0.89600706	0.8785574	0.8616596	0.28041938	0.49755043	0.41927636	0.35991207	0.2973974	1.1765494	1.2646394	1.1832174	1.0894948	1.20009	0.24375434	0.5495753	0.53408265	0.5165717	0.50130236	0.7562457	0.4504247	0.46591735	0.4834283	0.49869767	-0.5124913	0.09915062	0.068165295	0.033143375	0.0026046718
119	SH601881	-0.03152659908218677	0.375	SH601881	中国银河	2026-06-22	0.07947019	0.08278144	0.96000004	0.00082781364	0.00999999	0.0024834408	0.02999997	0.08112582	0.98	0.9263804	1.0007669	0.9240798	0.9714356	0.9508409	0.927555	0.93014234	0.98447603	1.0084088	0.97024584	0.94637775	0.94440496	0.9515309	0.9691354	0.02672828	0.032875367	0.02448754	0.026069837	0.029809713	0.00045276966	0.008369597	0.0010431955	-0.00090426847	-0.0011319271	0.00071738556	0.594127	0.0635198	0.09324377	0.4397655	0.02884865	0.01595906	0.04568471	0.06158104	0.06425642	1.0007669	1.0007669	1.0007669	1.008267	1.039649	0.9240798	0.9001233	0.9001233	0.9001233	0.9001233	0.9834412	0.97464424	0.96636486	0.9729625	0.9950841	0.9626132	0.9152652	0.92535573	0.9274257	0.9434671	1.0	1.0	1.0	0.96666664	0.8833333	0.99	0.9923803	0.9923803	0.9235551	0.7158304	1.0	1.0	1.0	0.06666667	0.06666667	1.0	0.2	0.6	0.73333335	0.8666667	0.0	0.8	0.4	-0.6666667	-0.8	0.247297	0.6759834	0.6301152	0.46823236	0.054329455	0.104425445	0.26623556	0.2926423	0.30464828	0.23050421	0.6	0.6	0.6	0.46666667	0.4	0.4	0.4	0.4	0.53333336	0.5833333	0.2	0.2	0.2	-0.06666667	-0.18333334	0.6596638	0.65642434	0.60037166	0.5163934	0.49510175	0.34033623	0.34357566	0.39962834	0.48360655	0.50489825	0.31932753	0.31284872	0.20074332	0.03278688	-0.009796529	0.59894884	0.4816429	0.4438957	0.42899325	0.38997152	0.26370692	0.23273386	0.19273636	0.16614595	0.15621373	1.25176	1.4460566	1.592034	1.6102669	1.6136961	0.68385917	0.70631385	0.5854025	0.5826595	0.5345665	0.31614086	0.29368618	0.41459754	0.4173405	0.46543348	0.36771828	0.41262767	0.17080493	0.165319	0.06913304
126	SH600309	-0.033348895385131624	0.375	SH600309	万华化学	2026-06-22	0.07494213	0.08940971	0.83818775	0.0028935329	0.032362625	0.011574051	0.1294496	0.08362264	0.9352748	0.93028265	1.0026917	0.9195155	0.97126645	0.96460253	0.9752366	1.0327492	1.1070396	0.9932896	0.9628807	0.9467432	0.97410625	1.0059737	1.0716023	0.030381655	0.03077028	0.037561595	0.057528034	0.087597206	0.0007803124	0.005268553	-0.004022803	-0.005801374	-0.0034256934	0.0016491273	0.2687393	0.4014556	0.78814185	0.46646208	0.035558704	0.029548317	0.064110376	0.078146234	0.029455658	1.0293415	1.0293415	1.0514203	1.1341839	1.2333692	0.9195155	0.88694406	0.88694406	0.88694406	0.88694406	0.99138695	0.96952873	1.0102832	1.0538044	1.1615165	0.94032407	0.92624503	0.9374163	0.9508214	0.99300236	1.0	1.0	0.75	0.5	0.26666668	0.73283696	0.7939469	0.6873693	0.45727238	0.32635024	0.2	0.6	0.05	0.13333334	0.23333333	1.0	0.4	0.7	0.8	0.9	-0.8	0.2	-0.65	-0.6666667	-0.6666667	0.8494382	0.86772114	-0.0074525354	-0.3011836	-0.062309913	0.78036076	0.7962623	0.68688285	0.538852	0.36021474	0.6	0.4	0.35	0.3	0.43333334	0.4	0.6	0.65	0.7	0.56666666	0.2	-0.2	-0.3	-0.4	-0.13333334	0.60138905	0.5403489	0.4641008	0.40174696	0.5031829	0.39861092	0.45965108	0.53589916	0.5982531	0.49681714	0.20277815	0.08069781	-0.07179837	-0.1965061	0.006365746	0.76543367	0.68063426	0.59444183	0.5475679	0.5418656	0.23075934	0.2239698	0.1900548	0.1731171	0.1598205	0.885329	0.9838575	1.1986358	1.40373	1.404935	0.52530557	0.62618905	0.6198043	0.5665031	0.5169918	0.47469443	0.37381095	0.3801957	0.43349686	0.4830082	0.050611135	0.25237814	0.2396086	0.13300624	0.033983596
6	SZ300408	0.09086123831395033	0.3333333333333333			2026-06-22	-0.030613445	0.09302032	-0.3291049	0.02446595	0.26301727	0.037940927	0.40787783	-0.017138466	-0.18424432	1.0315802	1.0568188	0.9608609	1.0040416	0.81033266	0.86369187	0.73666734	0.5499317	0.32575986	0.9863936	0.91217786	0.8676589	0.7781025	0.5982101	0.022658661	0.08486132	0.082234636	0.14829962	0.21523464	0.01241935	0.023821838	0.01154476	0.015891397	0.011957152	0.75105083	0.72234124	0.68980813	0.8899093	0.94130635	-0.011232288	-0.019376144	0.022665842	-0.008527779	0.049053952	1.067574	1.067574	1.067574	1.067574	1.067574	0.83985716	0.7784286	0.7006628	0.54218394	0.32728252	1.0022793	0.9966659	0.9623137	0.8931436	0.84365875	0.96242577	0.83661413	0.80137384	0.60795	0.3785988	0.8	0.9	0.95	0.96666664	0.98333335	0.70325416	0.7662974	0.81583	0.87138313	0.9087197	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	0.1	0.2	0.016666668	0.6	0.8	0.85	0.76666665	0.96666664	-0.89205277	0.42539233	0.0865434	0.81211835	0.88478816	0.8577036	0.36412692	0.36459133	0.49168083	0.4348823	0.6	0.4	0.55	0.56666666	0.6333333	0.4	0.6	0.45	0.43333334	0.36666667	0.2	-0.2	0.1	0.13333334	0.26666668	0.9455774	0.6368332	0.67280924	0.7205866	0.7518655	0.054422636	0.36316684	0.32719076	0.2794134	0.24813451	0.8911547	0.27366632	0.3456185	0.44117323	0.503731	1.0495383	0.97074205	1.0013106	0.8404789	0.60808957	0.06101214	0.18097672	0.15482005	0.29120648	0.32647496	1.5853592	1.1670892	1.1419655	1.2733471	1.5666668	0.7135907	0.49714935	0.48931825	0.56445396	0.54161	0.2864093	0.50285065	0.51068175	0.43554604	0.45839	0.4271814	-0.00570131	-0.021363508	0.1289079	0.08321998
11	SH603986	0.061722445231291785	0.3333333333333333	SH603986	兆易创新	2026-06-22	0.07262831	0.085069984	0.8537478	0.0	0.0	0.012441673	0.14625221	0.085069984	1.0	0.9322894	1.0	0.9206902	0.9568017	0.69808584	0.70755523	0.6786447	0.48371062	0.39575648	0.8570396	0.7794435	0.7491167	0.69063866	0.55055743	0.102347344	0.10694157	0.08332088	0.11272713	0.16476436	0.063743755	0.031203873	0.00804595	0.010855672	0.008899432	0.9697553	0.7804325	0.3263736	0.71871763	0.8898112	0.01547291	0.08013906	0.17444673	0.15195411	0.18690932	1.0	1.0	1.0	1.0	1.0	0.69111246	0.6539084	0.6497166	0.49128267	0.3429257	0.9295936	0.8621608	0.7684502	0.7534351	0.702334	0.7681713	0.69790334	0.6953896	0.58440244	0.39378312	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.35	0.1	0.1	0.8	0.9	0.65	0.9	0.9	0.62743473	0.74956286	0.27239633	0.06787192	0.5220233	0.49479914	0.44047293	0.32569703	0.42988187	0.12713201	1.0	0.7	0.65	0.6666667	0.65	0.0	0.3	0.35	0.33333334	0.35	1.0	0.4	0.3	0.33333334	0.3	1.0	0.869332	0.72431475	0.7582545	0.72168255	0.0	0.130668	0.27568525	0.24174546	0.27831742	1.0	0.73866403	0.4486295	0.5165091	0.44336516	0.9847169	0.8514485	0.9763984	1.0077088	0.87613225	0.12720029	0.1811312	0.19268517	0.1929804	0.24509571	0.43433002	0.80550295	0.74060357	0.71170366	0.87671846	0.6714854	0.48492238	0.4498508	0.5202028	0.5235174	0.32851455	0.51507765	0.5501492	0.47979718	0.4764826	0.34297088	-0.030155249	-0.1002984	0.04040564	0.047034785
36	SH601211	0.0003339546983951553	0.3333333333333333	SH601211	国泰海通	2026-06-22	0.055232547	0.06569767	0.84070784	0.0075581297	0.1150441	0.0029069956	0.044248074	0.050581414	0.7699118	0.9476584	1.0071626	0.94490355	0.98546606	0.9741485	0.8953631	0.82806724	0.8900287	0.9331145	0.9748872	0.95519084	0.9097661	0.8928464	0.9058679	0.018218378	0.030629482	0.055002067	0.052133	0.041192967	0.0045137415	0.008644509	0.008978747	0.0046628206	-0.00021703928	0.1534596	0.73015124	0.93269897	0.61997426	0.008467017	0.016085349	0.0059088934	0.0049358015	0.03954271	0.10053479	1.0114058	1.0114058	1.0114058	1.0114058	1.0114058	0.94490355	0.8851024	0.82133883	0.82133883	0.82133883	0.9839147	0.9792368	0.9656135	0.949364	0.9400082	0.9611818	0.9332786	0.8464505	0.84316784	0.8726303	1.0	1.0	1.0	1.0	1.0	0.82849026	0.90969545	0.93999076	0.93999076	0.93999076	0.2	0.6	0.8	0.8666667	0.93333334	1.0	0.1	0.2	0.46666667	0.73333335	-0.8	0.5	0.6	0.4	0.2	0.10563385	0.41481942	0.56886965	0.55609655	0.09080152	0.0064449566	0.28992862	0.416342	0.3298307	0.28627586	0.4	0.7	0.7	0.56666666	0.46666667	0.6	0.3	0.3	0.43333334	0.5	-0.2	0.4	0.4	0.13333334	-0.033333335	0.6254981	0.78781056	0.78896564	0.65090096	0.5512256	0.37450188	0.21218947	0.21103433	0.34909907	0.44877437	0.25099623	0.57562107	0.57793134	0.3018019	0.10245125	0.80719864	0.7570458	0.67013913	0.6393099	0.5394854	0.25859332	0.21922134	0.23313509	0.21957648	0.22394583	1.0049405	0.92493874	1.0077662	1.1496103	1.3324561	0.548909	0.59036	0.5583534	0.5424199	0.52290386	0.451091	0.40964	0.44164658	0.45758006	0.47709617	0.09781803	0.18071996	0.116706856	0.08483986	0.04580767
54	SH688082	-0.010024917751658358	0.3333333333333333	SH688082	盛美上海	2026-06-22	0.036569513	0.075674444	0.48324785	0.03122332	0.41260058	0.007881612	0.10415156	0.013227805	0.17479883	0.9647206	1.0301218	0.9571171	0.9931884	0.80996865	0.6672946	0.56671906	0.42592886	0.38485086	0.92097855	0.8228807	0.73532444	0.65773857	0.53068596	0.09583168	0.1279125	0.1293811	0.15531123	0.16868466	0.053181577	0.040628735	0.018374545	0.01633394	0.008587518	0.7699176	0.9248089	0.7059267	0.85719156	0.7904674	-0.027341712	-0.0057100104	0.09011736	0.105419315	0.21598227	1.0301218	1.0301218	1.0301218	1.0301218	1.0301218	0.75369704	0.6247502	0.55916595	0.42827612	0.36836407	1.0013868	0.9682261	0.8154631	0.764066	0.6683255	0.83	0.7038985	0.6468446	0.51702774	0.40080065	0.8	0.9	0.95	0.96666664	0.98333335	0.8910308	0.9256934	0.9360412	0.949951	0.95448214	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.35	0.033333335	0.06666667	0.8	0.9	0.65	0.96666664	0.93333334	-0.36322325	0.043816224	-0.13498986	-0.13208272	0.6352028	0.1359469	0.18475294	0.5578811	0.48308477	0.2958512	0.6	0.7	0.65	0.73333335	0.6666667	0.4	0.3	0.35	0.26666668	0.33333334	0.2	0.4	0.3	0.46666667	0.33333334	0.8414027	0.8699093	0.7429293	0.7699501	0.72798324	0.1585973	0.13009073	0.25707075	0.23004994	0.27201673	0.6828054	0.7398185	0.4858585	0.5399001	0.4559665	1.2533239	1.2794466	1.4090519	1.4716837	0.9939539	0.17174858	0.24251418	0.37403122	0.41746414	0.58851004	1.2269084	1.0423905	1.0129801	1.030438	1.4583094	0.18348292	0.5095443	0.45824355	0.50732636	0.52299786	0.81651706	0.4904557	0.54175645	0.49267367	0.47700214	-0.63303417	0.019088654	-0.08351289	0.014652692	0.04599573
55	SH601398	-0.010203906321082555	0.3333333333333333	SH601398	工商银行	2026-06-22	0.009817669	0.0238429	0.41176492	0.007012658	0.29411933	0.007012572	0.29411575	0.0098175835	0.4117613	0.99027777	1.0069445	0.9833334	0.99830526	1.0804785	1.019576	0.9972812	1.0125068	0.98423064	1.0199021	1.0401305	1.0216694	1.0158601	1.0147544	0.023320861	0.028395433	0.028773418	0.025246523	0.020150239	-0.013974993	-0.006683478	0.0023292324	0.0013760675	0.00025268333	0.8977471	0.5078313	0.2293564	0.23023856	0.047961477	0.008047836	-0.010054891	-0.04379713	-0.03581309	-0.022208594	1.076665	1.0804785	1.0804785	1.0804785	1.0804785	0.9833334	0.9833334	0.9707764	0.9707764	0.9707764	1.0351279	1.0649266	1.0481784	1.0331702	1.02882	0.99891245	1.0178357	0.9970637	0.9970637	0.9972812	0.4	0.2	0.3	0.33333334	0.26666668	0.17857416	0.17156404	0.26639074	0.26639074	0.26639074	0.2	0.5	0.75	0.8333333	0.9166667	1.0	1.0	0.25	0.5	0.75	-0.8	-0.5	0.5	0.33333334	0.16666667	-0.12239863	-0.04531354	0.49488688	0.5377245	0.3014056	-0.5281865	0.20487042	0.27844256	0.25275505	0.11870766	0.2	0.5	0.5	0.53333336	0.53333336	0.8	0.5	0.5	0.46666667	0.45	-0.6	0.0	0.0	0.06666667	0.083333336	0.059523344	0.43877524	0.5053532	0.4809286	0.5136663	0.94047666	0.56122476	0.49464682	0.5190714	0.4863337	-0.8809533	-0.12244955	0.010706377	-0.038142778	0.027332582	0.93470156	0.9928132	0.8172188	0.7678905	0.70972085	0.15731849	0.21890923	0.25555617	0.22650424	0.20722888	0.6684577	0.66522944	0.85952187	0.94213474	0.95242757	0.50357544	0.56702	0.56131715	0.54591227	0.48794058	0.49642453	0.43297997	0.43868285	0.45408773	0.5120594	0.007150941	0.13404004	0.12263428	0.09182451	-0.02411881
58	SZ000876	-0.010897853572612864	0.3333333333333333			2026-06-22	0.0032310227	0.027463658	0.117647216	0.0032310227	0.117647216	0.021001613	0.7647056	0.021001613	0.7647056	0.9967794	1.0032206	0.9758454	0.98888016	1.0531764	1.1787294	1.3059635	1.4041762	1.3075562	1.0251282	1.0610335	1.1560476	1.2204595	1.2977098	0.028307207	0.049348574	0.10746259	0.1284219	0.12240117	-0.01707662	-0.015818061	-0.017847462	-0.014265029	-0.005194277	0.9098082	0.94182175	0.9653979	0.95624423	0.5492612	0.009024942	0.010147834	0.013503295	-0.0136165805	-0.14447866	1.066077	1.1900004	1.3107944	1.4154483	1.4492832	0.9758454	0.9758454	0.9758454	0.9758454	0.9758454	1.0518492	1.1078748	1.2721819	1.330154	1.3990798	0.9996815	1.0141568	1.0525217	1.0634577	1.2148292	0.4	0.2	0.1	0.06666667	0.033333335	0.26769558	0.11279023	0.07211426	0.054946385	0.051019568	0.2	0.1	0.05	0.033333335	0.28333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.96666664	-0.71666664	0.54368657	-0.29264006	-0.7983556	-0.65070146	-0.20839317	-0.6012421	-0.61538583	-0.49618164	-0.38311648	0.20445238	0.4	0.2	0.2	0.2	0.36666667	0.6	0.8	0.75	0.73333335	0.55	-0.2	-0.6	-0.55	-0.53333336	-0.18333334	0.11621941	0.04132596	0.083373636	0.11392833	0.329808	0.8837806	0.958674	0.91662633	0.8860717	0.670192	-0.7675612	-0.9173481	-0.8332527	-0.7721433	-0.34038398	1.2510054	1.3030365	0.9609749	0.8686584	0.86987424	0.39821038	0.5573306	0.5267748	0.4573667	0.4430428	0.8348447	0.7344599	0.9332619	0.975485	1.4576138	0.10814068	0.5401937	0.54663265	0.52657276	0.4933806	0.89185935	0.45980632	0.45336738	0.47342724	0.5066194	-0.78371865	0.08038737	0.09326526	0.053145517	-0.0132387765
60	SZ000725	-0.011672994158439509	0.3333333333333333			2026-06-22	0.01911764	0.07352941	0.25999993	0.036764737	0.5000005	0.017647024	0.23999956	-7.289297e-08	-9.913446e-07	0.981241	1.0360751	0.963925	0.9989703	0.7965745	0.9196311	0.73781294	0.5963109	0.5533597	0.9247958	0.89488804	0.85180503	0.7756083	0.678296	0.06351323	0.063688874	0.073627606	0.12736268	0.1331188	0.037944652	0.009966861	0.009015424	0.01324716	0.006702477	0.89230394	0.22449218	0.5247579	0.83842236	0.7731999	-0.0006851292	0.060261074	0.06254843	0.03230789	0.1239809	1.0360751	1.0360751	1.0360751	1.0360751	1.0360751	0.8194677	0.7951443	0.7235927	0.58351564	0.55622345	0.96774703	0.94808966	0.9222135	0.88358366	0.8193413	0.86729914	0.84405804	0.79372865	0.6083794	0.5746509	1.0	1.0	1.0	1.0	1.0	0.8334541	0.8502679	0.88455325	0.92028654	0.92482036	1.0	1.0	1.0	1.0	1.0	0.2	0.5	0.05	0.2	0.083333336	0.8	0.5	0.95	0.8	0.9166667	0.14513837	0.09502474	-0.07676171	0.79578686	0.8944261	-0.87147325	-0.18288177	-0.03994488	0.3191575	0.3264291	0.8	0.5	0.6	0.6	0.51666665	0.2	0.5	0.4	0.4	0.48333332	0.6	0.0	0.2	0.2	0.033333335	0.9376418	0.595372	0.6655574	0.7061356	0.68696225	0.062358182	0.40462795	0.33444265	0.29386443	0.31303775	0.87528366	0.1907441	0.33111474	0.41227114	0.37392452	0.8273228	0.9093843	1.0081996	0.7903048	0.4684634	0.23042856	0.21603194	0.2471168	0.4508231	0.45498547	0.48106638	0.41299045	0.71491504	1.0778909	1.6914357	0.5992193	0.35413763	0.42043948	0.5712668	0.5535879	0.40078068	0.6458624	0.5795605	0.42873326	0.44641206	0.19843861	-0.29172477	-0.159121	0.14253348	0.10717587
79	SZ002493	-0.0182124636004267	0.3333333333333333			2026-06-22	0.08370838	0.099009916	0.8454545	0.00090010033	0.009091012	0.014401433	0.14545445	0.097209714	0.98181796	0.92275745	1.0008305	0.9094684	0.9632333	0.9418457	0.94932574	0.9425306	1.0618942	0.9293615	0.9759061	0.94973665	0.9472872	0.97569185	0.9974575	0.02780666	0.035499424	0.026953844	0.05742318	0.057561573	-0.0021597235	0.0074876454	0.0011209275	-0.004151145	-0.0011615169	0.015081297	0.40781134	0.060531534	0.40500745	0.1241897	0.028413393	0.016568957	0.042063978	0.08449978	0.036807224	1.013284	1.013284	1.013284	1.1326615	1.1615063	0.9094684	0.87207943	0.87207943	0.87207943	0.87207943	0.99401605	0.9891909	0.9666351	1.0023388	1.0437738	0.96029294	0.9253793	0.9267172	0.9310367	0.9481142	1.0	1.0	1.0	0.8	0.6333333	0.8720421	0.9059236	0.9059236	0.49090335	0.44197887	0.2	0.6	0.8	0.1	0.45	1.0	0.5	0.75	0.8333333	0.9166667	-0.8	0.1	0.05	-0.73333335	-0.46666667	0.16690767	0.39447471	0.3944856	0.20133449	0.33845836	0.07893433	0.06354405	0.27523017	0.18361302	0.19391368	0.6	0.5	0.5	0.43333334	0.45	0.4	0.5	0.5	0.56666666	0.55	0.2	0.0	0.0	-0.13333334	-0.1	0.63062006	0.5757004	0.55613875	0.4574183	0.5247481	0.36937994	0.42429963	0.44386128	0.54258174	0.4752519	0.26124012	0.15140077	0.11227746	-0.08516342	0.049496185	0.8721876	0.8008887	0.68335944	0.68292254	0.70259297	0.21608727	0.21588777	0.21146451	0.17934711	0.20223622	0.6208572	0.8098727	1.0089904	1.0369211	0.97496027	0.48001188	0.56224626	0.5472193	0.5455503	0.4947169	0.5199881	0.43775374	0.45278072	0.45444968	0.5052831	-0.039976228	0.12449252	0.09443854	0.0911006	-0.0105661815
84	SZ300418	-0.01940604655046399	0.3333333333333333			2026-06-22	0.03615588	0.07347791	0.49206465	0.021693433	0.29523748	0.015628595	0.21269786	0.030091044	0.40952504	0.9651058	1.0209365	0.9500225	0.9943526	0.83789337	0.9117451	1.0398732	1.2118229	1.1240685	0.9185074	0.8883383	0.9379574	0.9987061	1.0722593	0.06106851	0.054141846	0.074657686	0.11190881	0.11306404	0.0332944	0.011668574	-0.008308349	-0.011275421	-0.004760016	0.7431008	0.42577574	0.43345946	0.7867534	0.5405895	0.014903809	0.0591531	0.14097194	0.1647875	0.0681612	1.0290316	1.0290316	1.1008763	1.2366176	1.2962923	0.84580725	0.82508075	0.82508075	0.82508075	0.82508075	0.9744188	0.9066288	1.0025692	1.1023468	1.171338	0.8717384	0.85537755	0.87009233	0.8808253	0.96487594	1.0	1.0	0.8	0.53333336	0.26666668	0.8415517	0.85765404	0.6342351	0.4250391	0.37121174	0.8	0.9	0.15	0.033333335	0.33333334	0.6	0.4	0.7	0.8	0.9	0.2	0.5	-0.55	-0.76666665	-0.56666666	0.92298615	0.89329475	0.650115	0.31819895	0.31354368	0.85317236	0.6980817	0.580011	0.37278345	0.54391295	0.8	0.6	0.45	0.43333334	0.43333334	0.2	0.4	0.55	0.56666666	0.56666666	0.6	0.2	-0.1	-0.13333334	-0.13333334	0.9275448	0.6387966	0.46582133	0.37637132	0.46640363	0.07245524	0.3612034	0.5341787	0.6236287	0.5335964	0.85508955	0.27759323	-0.06835736	-0.24725738	-0.06719274	0.72345656	0.5541143	0.57148373	0.5585597	0.5608946	0.40471932	0.32450956	0.23847401	0.2062304	0.18312638	1.380837	1.5714648	1.4358327	1.4345006	1.265006	0.7153554	0.6494555	0.61807036	0.53860044	0.5134661	0.2846446	0.3505445	0.3819296	0.46139953	0.48653385	0.43071076	0.29891095	0.23614079	0.077200934	0.026932271
95	SZ300759	-0.023238997765089232	0.3333333333333333			2026-06-22	0.04780882	0.05931835	0.80597013	0.0008853485	0.014925373	0.0106241815	0.17910448	0.05754765	0.9701493	0.9543726	1.000845	0.9442331	0.9706685	0.9454709	0.9746376	1.0954709	1.1494565	1.0603261	0.9548551	0.9450543	0.9897101	1.037023	1.1379589	0.027806174	0.022398267	0.056852635	0.083408356	0.12875946	0.0131884115	0.0045992597	-0.007882476	-0.00891139	-0.0058130776	0.56239635	0.38650802	0.6728096	0.88465405	0.62166125	0.018768117	0.03424901	0.08517341	0.09219225	0.033526897	1.000845	1.000845	1.1017437	1.1884508	1.3565588	0.9209631	0.8875936	0.8875936	0.8875936	0.8875936	0.9675362	0.9513043	1.0577173	1.1234419	1.2836593	0.9350724	0.9330434	0.93760866	0.9446376	0.99847823	1.0	1.0	0.65	0.43333334	0.21666667	0.98942244	0.99253917	0.5248954	0.37362045	0.23969024	1.0	1.0	0.05	0.06666667	0.21666667	0.6	0.5	0.75	0.8333333	0.9166667	0.4	0.5	-0.7	-0.76666665	-0.7	0.79024845	0.50385284	-0.2847441	-0.10987469	0.33567598	0.7031763	0.46560848	0.44918895	0.43178615	0.4200975	0.8	0.7	0.45	0.4	0.48333332	0.2	0.3	0.55	0.6	0.51666665	0.6	0.4	-0.1	-0.2	-0.033333335	0.7866671	0.5651771	0.35514024	0.3440453	0.47570407	0.21333292	0.4348229	0.6448598	0.65595466	0.5242959	0.57333416	0.13035421	-0.28971955	-0.31190938	-0.04859184	0.7863898	0.75061697	0.6463533	0.6373852	0.7286356	0.21897778	0.33814782	0.2625704	0.2322791	0.31178856	0.947356	0.9415812	1.0529187	1.0506295	1.446411	0.32097572	0.5741065	0.53639	0.5206458	0.5196184	0.6790243	0.4258935	0.46360996	0.47935417	0.4803816	-0.35804856	0.14821301	0.07278005	0.041291628	0.03923681
105	SZ300251	-0.02829564491602434	0.3333333333333333			2026-06-22	0.017825395	0.042780742	0.41666868	0.0017824593	0.04166499	0.023172887	0.5416663	0.03921582	0.91667	0.9824868	1.0017512	0.9597197	0.9789967	0.990368	1.0543152	1.1398227	1.2895324	1.2756904	1.0031638	1.0009727	1.0521193	1.101314	1.2183894	0.012216607	0.01784394	0.058987577	0.08985251	0.14133026	-0.005256103	-0.0012573953	-0.0090669915	-0.009820768	-0.007128685	0.4627714	0.045516998	0.8269388	0.9258318	0.7759761	0.007348377	0.004685546	0.034017105	0.041087136	-0.008093233	1.0227665	1.0525451	1.1770233	1.2929848	1.4903326	0.9597197	0.9588625	0.9588625	0.9588625	0.9588625	1.013676	1.014365	1.1169866	1.1728711	1.3316067	0.99266434	0.99108243	0.99860305	1.0108757	1.065325	0.6	0.5	0.25	0.16666667	0.083333336	0.63889515	0.43911588	0.18856503	0.12312102	0.07740322	0.4	0.1	0.15	0.033333335	0.33333334	1.0	0.4	0.7	0.8	0.9	-0.6	-0.3	-0.55	-0.76666665	-0.56666666	0.19747931	-0.41775867	0.333574	0.36760902	0.72589564	-0.18254755	-0.39386693	-0.1969913	-0.1306803	0.20966965	0.6	0.5	0.45	0.4	0.51666665	0.4	0.5	0.55	0.6	0.48333332	0.2	0.0	-0.1	-0.2	0.033333335	0.5733724	0.36742985	0.3228259	0.28019392	0.40986824	0.4266276	0.63257015	0.6771741	0.7198061	0.59013176	0.1467448	-0.2651403	-0.3543482	-0.43961212	-0.18026353	0.7426305	0.8404777	0.8880937	0.92520356	1.2955129	0.16301616	0.24039045	0.24498445	0.24703257	0.70012784	0.7506241	0.84083277	0.8219014	0.7738463	1.4092678	0.35038784	0.5598572	0.5392884	0.47365892	0.48715416	0.6496121	0.4401428	0.46071163	0.5263411	0.5128459	-0.2992243	0.11971437	0.07857675	-0.05268218	-0.025691707
109	SH603195	-0.028991803310963852	0.3333333333333333	SH603195	公牛集团	2026-06-22	0.0030495417	0.027191844	0.112149134	0.009656906	0.35513982	0.0144853955	0.532711	0.007878031	0.2897204	0.99695975	1.0096276	0.9825184	0.99707335	1.0128822	1.0139439	1.0646943	1.0833098	0.9897367	1.0012457	1.0110843	1.0132998	1.0251439	1.017936	0.008147506	0.013602851	0.015833369	0.022333693	0.02540395	-0.0033833554	-0.0032610924	-0.0011698623	-0.0019023118	0.00030831923	0.43110773	0.5268388	0.19106933	0.56226885	0.044926077	0.005520957	0.0035905486	-0.002186132	0.0024396037	-0.027031424	1.0174385	1.038245	1.0760335	1.0813671	1.0953944	0.9825184	0.9825184	0.975423	0.975423	0.975423	1.0041195	1.0258918	1.0258918	1.046291	1.0373726	0.996192	0.99939126	1.0011891	1.0064127	0.9983154	0.6	0.3	0.2	0.13333334	0.3	0.50061643	0.31370324	0.2442788	0.23198074	0.20485723	0.2	0.3	0.15	0.033333335	0.45	1.0	1.0	0.45	0.6333333	0.81666666	-0.8	-0.7	-0.3	-0.6	-0.36666667	0.6581663	-0.06999109	0.12877637	0.074796654	0.6701049	0.53767806	-0.17590868	0.18895116	0.21634534	0.60591096	0.6	0.5	0.4	0.43333334	0.43333334	0.4	0.5	0.6	0.56666666	0.55	0.2	0.0	-0.2	-0.13333334	-0.11666667	0.28638574	0.41427332	0.39898318	0.39556345	0.5070863	0.7136142	0.5857267	0.6010168	0.6044366	0.4929137	-0.42722848	-0.17145337	-0.20203361	-0.20887312	0.014172602	0.7581861	0.80138135	0.96017617	0.9324935	0.7298795	0.22934605	0.36952943	0.41549867	0.37054583	0.6068424	0.55949515	0.96239907	0.9811992	1.0665555	2.736983	0.27599174	0.50564855	0.5064541	0.4990835	0.51035583	0.72400826	0.49435148	0.49354586	0.50091654	0.48964417	-0.44801655	0.011297066	0.012908251	-0.0018330262	0.020711659
123	SH601059	-0.03205623692239936	0.3333333333333333	SH601059	信达证券	2026-06-22	0.052941166	0.061437886	0.86170226	0.0058823517	0.0957447	0.0026143685	0.042553034	0.049673185	0.8085106	0.9497207	1.0055866	0.94723773	0.98467356	0.9399142	1.004905	1.0637646	1.0496628	1.0165542	0.970325	0.96149606	1.0073575	1.0237483	1.0300634	0.017522795	0.022739343	0.05243187	0.049219016	0.036582645	0.0064990763	0.001783628	-0.007566739	-0.0043800967	-0.0007176188	0.34390345	0.056398056	0.7289452	0.6137666	0.11736463	0.016676867	0.030477643	0.06452656	0.03976318	-0.008893617	1.0055866	1.008523	1.0809786	1.0873142	1.0873142	0.94089454	0.9039069	0.9039069	0.9039069	0.9039069	0.9759657	0.97302264	1.0641325	1.0659719	1.058369	0.9591662	0.95217663	0.95928884	0.96603316	1.0112814	1.0	1.0	0.5	0.33333334	0.16666667	0.91364336	0.91853124	0.5426791	0.5239326	0.5239326	1.0	0.2	0.1	0.3	0.65	0.2	0.5	0.75	0.8333333	0.9166667	0.8	-0.3	-0.65	-0.53333336	-0.26666668	0.63809246	0.12916484	0.21264233	0.25867	0.07241842	0.7980987	0.29081726	0.21734546	0.33585286	0.3843066	0.6	0.4	0.35	0.4	0.43333334	0.4	0.6	0.65	0.6	0.55	0.2	-0.2	-0.3	-0.2	-0.11666667	0.8356169	0.48773006	0.39558235	0.43946186	0.48732397	0.16438311	0.51227	0.6044177	0.5605382	0.51267606	0.6712338	-0.024539918	-0.2088353	-0.1210763	-0.025352083	0.63331574	0.61546147	0.6298322	0.6549569	0.5219752	0.27959839	0.2050372	0.21484464	0.25667658	0.23993501	1.2246484	0.9228974	1.0315142	1.1135147	1.3107929	0.6009416	0.6608901	0.53656507	0.5493119	0.49653807	0.3990584	0.3391099	0.46343493	0.45068812	0.50346196	0.20188318	0.3217802	0.07313015	0.09862376	-0.006923868
129	SH600438	-0.03429311143479707	0.3333333333333333	SH600438	通威股份	2026-06-22	0.015625002	0.04999999	0.3125001	0.0031249858	0.06249973	0.031250004	0.6250002	0.043750018	0.87500054	0.9846154	1.0030769	0.95384616	0.97402966	1.0538672	1.0461632	1.2384592	1.3246589	1.3800426	1.0170944	1.0310949	1.0780164	1.1408149	1.2309575	0.024128042	0.035522334	0.0656065	0.10761903	0.124952875	-0.013848952	-0.003450704	-0.009677061	-0.011722418	-0.005565689	0.82362527	0.08650154	0.7614849	0.91951305	0.6051251	0.0106035685	-0.015566776	0.013915683	0.029160162	-0.06676963	1.0569404	1.1023265	1.2207931	1.3723572	1.448471	0.95384616	0.95384616	0.95384616	0.95384616	0.95384616	1.0401698	1.0580164	1.1417167	1.2398665	1.3404671	0.99769485	0.9983136	1.0137337	1.042936	1.0834092	0.4	0.3	0.15	0.1	0.05	0.44768593	0.31084144	0.17289521	0.11028105	0.093310826	0.4	0.4	0.15	0.13333334	0.36666667	1.0	1.0	1.0	1.0	1.0	-0.6	-0.6	-0.85	-0.8666667	-0.6333333	-0.2786926	0.6578608	-0.082062304	0.14103296	0.22728878	0.52436894	0.49476296	0.41737232	0.2395842	0.49470562	0.2	0.4	0.25	0.3	0.4	0.8	0.6	0.75	0.6666667	0.56666666	-0.6	-0.2	-0.5	-0.36666667	-0.16666667	0.14984219	0.41474345	0.24503827	0.2607296	0.3624709	0.8501578	0.5852566	0.7549617	0.7392704	0.6375291	-0.70031565	-0.17051312	-0.50992346	-0.4785408	-0.27505818	0.7085136	0.81624645	0.7083251	0.7249057	0.73821425	0.16449186	0.25306746	0.21487896	0.20733847	0.26345	0.538706	0.80009454	0.8791204	0.902634	1.3448613	0.42377195	0.61138684	0.5615078	0.52658576	0.5003091	0.576228	0.38861316	0.43849218	0.4734142	0.49969086	-0.15245609	0.22277366	0.12301562	0.05317157	0.0006182593
155	SH601901	-0.04248402489479583	0.3333333333333333	SH601901	方正证券	2026-06-22	0.05731523	0.06334842	0.9047618	0.003016596	0.04761912	0.003016596	0.04761912	0.05731523	0.9047618	0.9457917	1.002853	0.9429387	0.9790103	0.9534575	0.92952126	1.0066489	1.0279255	0.9773936	0.97659576	0.9522607	0.9619681	0.9788564	0.9900266	0.018174844	0.030333215	0.031235188	0.036518633	0.03087769	0.0010638187	0.00861541	-0.0016237411	-0.0029136983	-0.0007323252	0.008565128	0.73948	0.094583064	0.49335763	0.17156084	0.021276604	0.00897001	0.053457443	0.06339224	0.031576987	1.002853	1.002853	1.0233867	1.0455995	1.0455995	0.9429387	0.9080532	0.9080532	0.9080532	0.9080532	0.9851064	0.9792554	0.9859043	1.0077127	1.0146277	0.968617	0.9242021	0.9305851	0.94361705	0.9680851	1.0	1.0	0.9	0.7	0.56666666	0.9523809	0.96990424	0.79722553	0.6684787	0.6684787	1.0	1.0	0.1	0.06666667	0.53333336	1.0	0.1	0.55	0.7	0.85	0.0	0.9	-0.45	-0.6333333	-0.31666666	0.63950354	0.6975626	0.46204415	0.09096996	-0.020176077	0.6724521	0.69559664	0.5949579	0.48956928	0.45618424	0.6	0.6	0.4	0.43333334	0.45	0.4	0.4	0.55	0.53333336	0.5	0.2	0.2	-0.15	-0.1	-0.05	0.7108433	0.6934306	0.4881517	0.46236557	0.5173824	0.2891567	0.3065694	0.5118483	0.53763443	0.48261762	0.4216866	0.3868612	-0.023696575	-0.07526885	0.034764785	0.59822977	0.49760765	0.5048397	0.47649935	0.42790496	0.30506366	0.24676497	0.17786233	0.16621195	0.15012373	1.2006588	1.287171	1.3375793	1.4065727	1.400179	0.6351316	0.63528174	0.56643826	0.57956135	0.5249757	0.36486837	0.36471823	0.43356174	0.42043865	0.47502428	0.27026325	0.27056354	0.1328765	0.15912272	0.049951408
184	SZ300803	-0.05123508286689143	0.3333333333333333			2026-06-22	0.11111113	0.13341755	0.8328074	0.006734045	0.05047346	0.015572378	0.11671912	0.11994946	0.8990531	0.9	1.0060606	0.88598484	0.9465433	0.8162654	0.7952505	0.9298634	0.97644764	0.9465843	0.9258556	0.84993494	0.8635784	0.89933634	0.9207981	0.044377614	0.08740092	0.07144421	0.07970544	0.06232681	0.022784652	0.02649435	-0.0008638064	-0.0053776517	-0.0016798135	0.65901744	0.84233725	0.0051164264	0.3527858	0.2215502	0.028575141	0.030840492	0.14462776	0.17863958	0.1287564	1.0060606	1.0060606	1.0060606	1.0404412	1.0404412	0.81059474	0.7358152	0.7358152	0.7358152	0.7358152	0.9408198	0.9162915	0.9211321	0.9569812	0.9629668	0.9019779	0.76339626	0.79354584	0.8262069	0.89469093	1.0	1.0	1.0	0.9	0.95	0.9689939	0.9775736	0.9775736	0.86724323	0.86724323	1.0	1.0	1.0	0.033333335	0.51666665	0.2	0.4	0.7	0.8	0.9	0.8	0.6	0.3	-0.76666665	-0.38333333	0.5267489	0.7901603	0.6099489	0.42695206	0.2220697	0.7806443	0.76057583	0.6702946	0.58615357	0.6012852	0.8	0.6	0.4	0.4	0.46666667	0.2	0.4	0.6	0.6	0.53333336	0.6	0.2	-0.2	-0.2	-0.06666667	0.9135911	0.75935394	0.5605754	0.51497847	0.5197403	0.08640891	0.2406461	0.43942457	0.48502153	0.4802597	0.8271822	0.5187078	0.12115082	0.029956924	0.039480627	0.623062	0.47949532	0.3976863	0.39967927	0.33599466	0.2580397	0.26069558	0.2006809	0.18883188	0.16021866	1.0583235	1.163454	1.4767951	1.4802932	1.6131185	0.65080255	0.7222882	0.6140054	0.5980749	0.5524639	0.34919748	0.2777118	0.3859946	0.40192506	0.4475361	0.30160505	0.44457638	0.22801079	0.19614987	0.10492777
198	SH603993	-0.05475734131027309	0.3333333333333333	SH603993	洛阳钼业	2026-06-22	0.07072199	0.10385756	0.6809518	0.0044510933	0.04285767	0.028684478	0.27619055	0.09495538	0.91428465	0.93394923	1.0041571	0.9071594	0.9682524	0.8827092	0.8401928	0.8436535	0.9196639	0.7508343	0.94972193	0.87767893	0.87941545	0.87634414	0.8677378	0.032848287	0.084362224	0.061772842	0.05858883	0.053555347	0.0067976746	0.025320312	0.002469929	0.00058129017	0.0009933683	0.107061975	0.8257593	0.055955376	0.0076288315	0.10493364	0.03668272	0.008379669	0.09712024	0.11522717	0.102957785	1.0041571	1.0041571	1.0041571	1.0041571	1.0041571	0.9002096	0.7473764	0.7473764	0.7473764	0.7473764	0.973007	0.9385737	0.9261402	0.9261402	0.9188729	0.9254975	0.7860586	0.8326041	0.8257076	0.80568534	1.0	1.0	1.0	1.0	1.0	0.9600077	0.9838107	0.9838107	0.9838107	0.9838107	1.0	1.0	1.0	1.0	1.0	0.2	0.3	0.65	0.76666665	0.8833333	0.8	0.7	0.35	0.23333333	0.11666667	0.77612984	0.9277228	0.733132	0.7102857	0.46410865	0.81635994	0.678483	0.7334507	0.6275632	0.5828888	0.6	0.6	0.5	0.43333334	0.48333332	0.4	0.4	0.5	0.56666666	0.51666665	0.2	0.2	0.0	-0.13333334	-0.033333335	0.77699953	0.70058966	0.61059624	0.5421312	0.5826094	0.22300047	0.29941034	0.38940376	0.45786884	0.41739058	0.55399907	0.40117928	0.22119251	0.08426233	0.16521883	0.78845245	0.60936195	0.49368826	0.45573846	0.40842643	0.23277257	0.25892547	0.22375202	0.19669512	0.16640472	1.0079781	1.0676597	1.152536	1.2016685	1.3137363	0.61958337	0.67907333	0.6147639	0.5727572	0.52769613	0.3804166	0.3209267	0.38523608	0.4272428	0.47230384	0.23916678	0.3581466	0.22952782	0.14551443	0.05539231
18	SH688256	0.016746257594130207	0.2916666666666667	SH688256	寒武纪	2026-06-22	-0.015547235	0.05063514	-0.30704436	0.010094647	0.1993605	0.02499326	0.49359512	-0.0006486237	-0.012809753	1.0157927	1.0260469	0.97461206	0.99888366	0.85107195	0.89170414	0.88264155	0.8116272	0.44705567	0.9507875	0.9016758	0.9118286	0.8993508	0.7433104	0.062330183	0.06696565	0.054186873	0.05154026	0.18013383	0.030504536	0.017987255	-6.212143e-05	0.0018421063	0.009513347	0.5987866	0.66135865	4.6000525e-05	0.09900062	0.85069907	-0.011796567	0.017381554	0.0887616	0.07393861	-0.023954157	1.0569732	1.0569732	1.0569732	1.0569732	1.0569732	0.8503015	0.8229315	0.8229315	0.7948111	0.44646654	1.0069278	0.9330185	0.9571097	0.9372419	0.90415525	0.90419114	0.8498366	0.8567608	0.85079765	0.5560741	0.8	0.9	0.95	0.96666664	0.98333335	0.7243298	0.7565681	0.7565681	0.7826794	0.9066788	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.4	0.7	0.033333335	0.016666668	0.6	0.5	0.25	0.93333334	0.96666664	0.8232238	0.7036441	0.5567215	0.18873078	0.41955906	0.82108766	0.61302906	0.4929752	0.45787692	0.5070636	0.6	0.5	0.5	0.53333336	0.6333333	0.4	0.5	0.5	0.46666667	0.36666667	0.2	0.0	0.0	0.06666667	0.26666668	0.7901298	0.6536539	0.5754361	0.5854794	0.6607601	0.20987022	0.34634608	0.4245639	0.41452062	0.3392399	0.58025956	0.30730784	0.15087219	0.17095876	0.32152018	1.0100267	0.9179077	0.9134519	0.9866811	0.949169	0.29662034	0.23552758	0.19804528	0.23401171	0.2975861	1.2091138	1.4201285	1.0727537	0.9577873	1.3213396	0.5011698	0.54744464	0.5292516	0.47923076	0.5068768	0.49883017	0.4525554	0.47074845	0.52076924	0.49312317	0.0023396565	0.09488923	0.0585031	-0.04153848	0.013753661
30	SH600938	0.0064066800510885315	0.2916666666666667	SH600938	中国海油	2026-06-22	-0.019582657	0.027608322	-0.7093027	0.00032102986	0.01162801	0.0077046347	0.27906927	-0.012199053	-0.44186142	1.0199738	1.0203012	0.9921415	0.99965626	1.0922725	1.1520082	1.1731063	1.1901373	1.3784952	1.0198271	1.0758516	1.1103457	1.1382393	1.2026733	0.017222501	0.066320516	0.059479322	0.06339431	0.08624112	-0.010269462	-0.02125988	-0.0073177367	-0.005843074	-0.0043768235	0.8888796	0.94197035	0.5297727	0.6583911	0.7855777	0.0007117477	0.01981788	-0.040827237	-0.053514738	-0.07355702	1.0576596	1.2181387	1.2181387	1.244307	1.3817205	0.9921415	0.9921415	0.9921415	0.9921415	0.9921415	1.0309609	1.1214032	1.1520082	1.1870362	1.2733605	1.0040671	1.0201322	1.0391967	1.1042705	1.1387392	0.2	0.1	0.05	0.033333335	0.016666668	0.11994423	0.034772668	0.034772668	0.03116415	0.020171838	0.2	0.1	0.55	0.26666668	0.083333336	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.45	-0.73333335	-0.9166667	0.58159524	0.17665005	-0.2601222	-0.38467956	0.29899704	0.09530187	0.67046106	0.25801957	0.2716391	-0.093104735	0.2	0.2	0.35	0.4	0.46666667	0.8	0.8	0.65	0.6	0.53333336	-0.6	-0.6	-0.3	-0.2	-0.06666667	0.04282081	0.19797963	0.3103063	0.33436665	0.33944356	0.9571792	0.8020204	0.6896937	0.6656333	0.66055644	-0.9143584	-0.60404074	-0.37938735	-0.3312667	-0.3211129	0.9570413	0.9484239	0.82500446	0.7737877	0.8875825	0.22829212	0.20848061	0.21387029	0.19459377	0.27412504	1.1699711	0.8699235	0.89704585	1.0350991	1.2279043	0.46017018	0.5672968	0.54939616	0.53136134	0.47483096	0.5398298	0.4327032	0.4506038	0.46863866	0.5251691	-0.07965962	0.13459359	0.09879237	0.06272266	-0.050338093
42	SH601633	-0.00307324552835272	0.2916666666666667	SH601633	长城汽车	2026-06-22	-0.028538797	0.040525172	-0.70422393	0.0028538797	0.070422396	0.009132496	0.22535366	-0.02226018	-0.5492927	1.0293772	1.0323149	0.9905992	1.0026698	1.0340338	0.9835749	1.0405445	1.1633619	1.2238828	1.0168985	1.0091891	1.0053492	1.0381325	1.1236435	0.02324548	0.027458822	0.022736443	0.056624316	0.09661054	-0.006466409	0.0039217304	0.00045582288	-0.004787108	-0.0051173037	0.19345917	0.18698344	0.014067445	0.55391383	0.85572296	-0.003965665	-0.026836881	-0.009679516	0.031280503	0.027316913	1.0663697	1.0722225	1.0722225	1.1674747	1.26612	0.95650136	0.95420194	0.95420194	0.95420194	0.95420194	1.0380586	1.0346256	1.0300089	1.083575	1.2174903	0.99763244	0.9852323	0.9872447	0.99206865	1.012045	0.4	0.4	0.5	0.33333334	0.16666667	0.39591604	0.3880516	0.3880516	0.21473928	0.1468272	0.8	0.5	0.75	0.033333335	0.23333333	0.8	0.1	0.55	0.7	0.85	0.0	0.4	0.2	-0.6666667	-0.6166667	0.72850764	0.68639463	0.4216583	-0.47533357	-0.69798857	0.71556467	0.6410306	0.61060065	0.38128433	0.3284679	0.4	0.6	0.5	0.36666667	0.35	0.6	0.4	0.5	0.6	0.6166667	-0.2	0.2	0.0	-0.23333333	-0.26666668	0.3852296	0.5345796	0.43744296	0.31770155	0.34645832	0.6147704	0.4654204	0.56255704	0.6822985	0.6535417	-0.22954082	0.06915919	-0.12511407	-0.36459693	-0.30708337	1.0642228	1.2676098	1.1212521	0.9568994	0.73275167	0.39333636	0.6761883	0.5262709	0.49548054	0.42436594	0.88868517	0.8199935	1.1004132	1.1998974	1.4771521	0.2568717	0.515536	0.52292067	0.52452004	0.5015363	0.7431283	0.48446402	0.47707936	0.47547996	0.4984637	-0.4862566	0.03107198	0.045841284	0.049040094	0.0030726106
52	SH601225	-0.008434222424965922	0.2916666666666667	SH601225	陕西煤业	2026-06-22	0.014366563	0.039181568	0.36666638	0.008707015	0.22222222	0.016107988	0.41111138	0.021767536	0.5555556	0.9858369	1.0085837	0.96995705	0.99316955	1.1586989	1.1646131	1.0007393	1.0226713	1.168556	1.0257763	1.09379	1.0998892	1.0736735	1.0842451	0.03970095	0.077420935	0.06731967	0.067003585	0.051991463	-0.022942338	-0.024257364	-0.0016058506	0.0030251574	-0.0002932877	0.83485985	0.89987415	0.019915644	0.1579798	0.009705625	0.020108394	0.01536804	-0.084633574	-0.11753822	-0.07559315	1.1359587	1.2015346	1.2103486	1.2103486	1.2103486	0.96995705	0.96995705	0.96995705	0.96995705	0.96995705	1.0544604	1.1586989	1.1597339	1.1563332	1.1276491	0.9971415	1.00966	1.0273042	1.0109414	1.0273042	0.4	0.2	0.1	0.06666667	0.033333335	0.18097979	0.12973163	0.12497503	0.12497503	0.12497503	0.2	0.1	0.45	0.6333333	0.81666666	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.55	-0.36666667	-0.18333334	0.879477	0.60626	0.4929659	0.59730756	0.21659254	0.015217181	0.14180478	0.3222842	0.2486651	-0.0171349	0.2	0.4	0.55	0.43333334	0.4	0.8	0.6	0.4	0.46666667	0.53333336	-0.6	-0.2	0.15	-0.033333335	-0.13333334	0.076315455	0.20753056	0.49926576	0.48158523	0.42545772	0.92368454	0.79246944	0.50073427	0.51841474	0.5745423	-0.8473691	-0.5849389	-0.0014684956	-0.036829513	-0.14908458	1.0147941	1.0738231	1.111302	1.0080353	0.882256	0.2807433	0.21185467	0.22622885	0.2559355	0.28560632	0.82085305	0.86460215	0.81947047	0.971262	1.1315954	0.5130626	0.5199165	0.5169261	0.51885045	0.4830585	0.48693737	0.4800835	0.4830739	0.48114955	0.5169415	0.026125245	0.039832994	0.0338522	0.037700877	-0.03388297
61	SH600522	-0.01218146147934207	0.2916666666666667	SH600522	中天科技	2026-06-22	0.021411499	0.06183624	0.34626135	0.02655016	0.42936248	0.013874579	0.22437619	0.0087359175	0.14127505	0.97903734	1.0259936	0.9654536	0.9950228	0.8150263	0.7726085	0.7348748	0.6859067	0.4209308	0.92769754	0.88658977	0.7992591	0.7767122	0.65013963	0.0512658	0.06108892	0.10347218	0.09059754	0.14869164	0.03179375	0.014873401	0.016259326	0.0078120665	0.008020332	0.9615418	0.54338443	0.8642231	0.5762365	0.8873837	0.008714974	0.04647993	0.046277296	0.11001286	0.113260575	1.0259936	1.0259936	1.0259936	1.0259936	1.0259936	0.78619426	0.7378882	0.6330713	0.6330713	0.41926017	0.9586907	0.9263576	0.9092151	0.8457208	0.7637219	0.8987198	0.82975405	0.7019333	0.7065614	0.498145	1.0	1.0	1.0	1.0	1.0	0.8916027	0.90977746	0.93384546	0.93384546	0.95715815	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.2	0.46666667	0.016666668	0.8	0.9	0.8	0.53333336	0.98333335	-0.54430664	-0.2991459	0.26289496	0.20442148	0.7549023	0.4017415	0.52637166	0.5159975	0.42810753	0.5268368	1.0	0.7	0.65	0.6666667	0.6333333	0.0	0.3	0.35	0.33333334	0.36666667	1.0	0.4	0.3	0.33333334	0.26666668	1.0	0.76776683	0.6850785	0.65652376	0.6800803	0.0	0.23223314	0.3149215	0.34347627	0.31991968	1.0	0.5355337	0.37015697	0.31304747	0.36016062	1.0162029	1.1767046	1.1317884	1.1318115	0.91816425	0.042513855	0.27499646	0.26338232	0.2408708	0.31942695	0.47043818	0.80099106	0.7856372	0.7913791	0.8753246	0.29661462	0.37974456	0.531009	0.4962809	0.5305041	0.70338535	0.6202555	0.468991	0.5037191	0.4694959	-0.40677074	-0.24051088	0.062018	-0.007438161	0.061008193
64	SZ000002	-0.01224792581154937	0.2916666666666667			2026-06-22	0.029801246	0.046357606	0.6428556	0.003311272	0.07142888	0.013245088	0.28571552	0.03973506	0.8571422	0.97106117	1.0032154	0.9581994	0.97850436	1.016068	1.0450187	1.1125464	1.2861794	1.2926031	0.9942099	1.0016068	1.0421218	1.0993559	1.1817776	0.009208075	0.010637515	0.048830826	0.10054307	0.11134667	-0.0016068085	-0.0022805368	-0.0072239814	-0.010679217	-0.0056780274	0.07612558	0.42131335	0.7660077	0.8743317	0.7931226	0.009003706	0.008655568	0.026506018	0.05549272	-0.014275812	1.032147	1.0450141	1.1704184	1.3376257	1.3376257	0.9581994	0.9581994	0.9581994	0.9581994	0.9581994	1.0012847	1.0102885	1.0900372	1.1852062	1.2829589	0.9864909	0.9922881	1.0025766	1.0057831	1.052734	0.8	0.4	0.2	0.13333334	0.06666667	0.5652734	0.4814923	0.19696932	0.11016794	0.11016794	0.2	0.1	0.25	0.06666667	0.53333336	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.75	-0.93333334	-0.46666667	-0.044836644	-0.2091406	0.4990274	0.054342806	-0.37911275	0.57606477	0.5082773	0.77706754	0.62744033	0.51754093	0.4	0.4	0.35	0.33333334	0.38333333	0.6	0.6	0.65	0.6666667	0.6	-0.2	-0.2	-0.3	-0.33333334	-0.21666667	0.36855775	0.33333284	0.35999808	0.28292602	0.37326196	0.63144225	0.66666716	0.6400019	0.717074	0.6267381	-0.2628845	-0.3333343	-0.28000382	-0.43414798	-0.25347608	0.8851552	0.83992606	1.047232	0.9670749	0.7927259	0.14709765	0.12437724	0.51237583	0.4441327	0.38114938	0.39233965	0.68607086	1.642625	1.5296003	1.6377735	0.6400689	0.5045904	0.54618686	0.5234015	0.48862666	0.3599311	0.4954096	0.4538131	0.47659853	0.51137334	0.2801378	0.009180767	0.09237378	0.046802957	-0.022746697
86	SH600111	-0.0196636105005879	0.2916666666666667	SH600111	北方稀土	2026-06-22	0.041346163	0.05307696	0.77898514	0.0	0.0	0.011730798	0.22101487	0.05307696	1.0	0.96029544	1.0	0.94903046	0.97988725	0.91283965	0.9145547	0.94088346	1.0082928	0.83278596	0.95409346	0.9187586	0.9157439	0.93655616	0.9256435	0.028581662	0.043901425	0.03366606	0.047826633	0.050039582	0.012520299	0.013181681	0.0017764242	-0.002741513	0.000620184	0.4797273	0.82641035	0.09744888	0.25464946	0.046850435	0.020865949	0.021923877	0.06738008	0.10319577	0.056061093	1.0	1.0	1.0	1.0674098	1.0674098	0.910806	0.85429263	0.85429263	0.85429263	0.8106865	0.9679457	0.95136386	0.9393381	0.9641524	0.95648	0.9314887	0.875567	0.8914226	0.89436567	0.877408	1.0	1.0	1.0	0.9	0.9	1.0	1.0	1.0	0.68369615	0.73742235	1.0	1.0	1.0	0.033333335	0.51666665	0.2	0.4	0.7	0.8	0.016666668	0.8	0.6	0.3	-0.76666665	0.5	0.96391046	0.93601584	0.8291097	0.8116566	0.7595417	0.84085906	0.62856364	0.589041	0.5578109	0.525635	0.8	0.7	0.55	0.53333336	0.51666665	0.2	0.3	0.4	0.43333334	0.46666667	0.6	0.4	0.15	0.1	0.05	0.7934996	0.6432898	0.5606583	0.49497426	0.55907434	0.2065004	0.3567102	0.43934172	0.50502574	0.44092566	0.5869992	0.28657964	0.12131652	-0.01005147	0.11814869	0.72141826	0.56458116	0.49232054	0.5366865	0.48713586	0.18998812	0.22504693	0.1805933	0.19294572	0.21429825	0.6946552	0.70388526	0.88646984	0.86792266	1.1163316	0.69011086	0.6986023	0.6422563	0.55729496	0.53747904	0.3098891	0.3013977	0.35774368	0.442705	0.46252096	0.38022178	0.39720458	0.28451267	0.11458997	0.0749581
96	SH603392	-0.024652251461893763	0.2916666666666667	SH603392	万泰生物	2026-06-22	0.011656644	0.048746046	0.23913004	0.0031791313	0.06521824	0.03391027	0.6956517	0.042387784	0.8695635	0.98847765	1.0031425	0.95495814	0.97536826	1.0306875	1.1728888	1.2796907	1.4940195	1.3777939	0.99893683	1.0326326	1.1184306	1.2145826	1.2982221	0.0068132603	0.046720818	0.096763596	0.16819909	0.146533	0.00070074014	-0.013249567	-0.01492468	-0.018375404	-0.006426547	0.02644503	0.73721457	0.8326339	0.92497134	0.58665717	-0.0003383204	0.026990427	0.023353843	0.051860757	-0.108638875	1.0272247	1.1686522	1.2786202	1.6403528	1.6403528	0.95495814	0.95495814	0.95495814	0.95495814	0.95495814	1.0018122	1.083436	1.2034553	1.3697959	1.3939351	0.99523985	0.9984294	1.007249	1.0265797	1.1725988	0.8	0.4	0.2	0.13333334	0.06666667	0.6232742	0.21077736	0.13916329	0.0657167	0.0657167	0.2	0.1	0.05	0.033333335	0.51666665	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.96666664	-0.48333332	-0.039701432	-0.11364801	-0.44917035	0.2990167	-0.10207212	0.43052718	0.12793943	0.21629597	0.35344195	0.36567017	0.4	0.3	0.3	0.26666668	0.41666666	0.6	0.7	0.7	0.73333335	0.5833333	-0.2	-0.4	-0.4	-0.46666667	-0.16666667	0.29647407	0.16581048	0.262856	0.26827618	0.3926831	0.70352596	0.83418953	0.737144	0.73172385	0.6073169	-0.40705186	-0.668379	-0.474288	-0.46344766	-0.21463381	0.98390794	1.0888312	0.88442296	1.0316432	0.79673004	0.29034945	0.38200244	0.37332815	0.6293289	0.5386454	1.2333899	0.9144796	0.8651438	1.4829074	1.7394993	0.21864	0.5915554	0.51396304	0.46018463	0.5105676	0.78136	0.40844458	0.48603693	0.53981537	0.48943242	-0.56272	0.18311082	0.027926117	-0.07963073	0.021135177
99	SH600489	-0.025857036885773645	0.2916666666666667	SH600489	中金黄金	2026-06-22	0.049010426	0.056079175	0.87395054	0.0014137382	0.025209682	0.0056550126	0.10083979	0.0532517	0.9495806	0.9532794	1.0013477	0.94788855	0.9723012	0.96631676	0.9973337	1.0462722	1.2677782	1.0741503	1.0061156	0.9723784	1.0036029	1.040187	1.1174232	0.01396404	0.038725913	0.048039306	0.0780549	0.099606074	-0.0055688517	0.010120305	-0.0043934574	-0.007059035	-0.0045885067	0.39760256	0.6260303	0.29274362	0.6338581	0.64724827	0.005022123	-0.017919747	0.03813498	0.062169064	0.01793774	1.0305504	1.0305504	1.1132244	1.2551769	1.2929157	0.94788855	0.89937943	0.89937943	0.89937943	0.89937943	1.0154577	1.0122176	1.0395355	1.0738735	1.2111647	0.9969489	0.9319045	0.9623612	0.9948159	1.0134058	0.4	0.7	0.4	0.26666668	0.13333334	0.6304178	0.7670953	0.47053054	0.28280294	0.2556831	0.2	0.6	0.1	0.033333335	0.18333334	1.0	0.3	0.65	0.76666665	0.8833333	-0.8	0.3	-0.55	-0.73333335	-0.7	-0.2712092	-0.19135796	-0.24777882	-0.19485621	-0.1640183	-0.34194657	-0.4454041	-0.12976928	-0.22624037	0.124244146	0.6	0.6	0.55	0.4	0.45	0.4	0.4	0.45	0.6	0.55	0.2	0.2	0.1	-0.2	-0.1	0.654298	0.5051345	0.45397788	0.32611558	0.4752395	0.34570196	0.49486548	0.5460221	0.6738844	0.5247605	0.30859607	0.010269064	-0.092044204	-0.3477688	-0.049521003	0.9009883	0.94240093	0.86671436	0.83199424	0.8113574	0.2622717	0.22748925	0.20670794	0.20539105	0.23481481	1.0824101	0.88351506	0.8910517	0.9406915	1.0637262	0.3767976	0.569079	0.5436209	0.506373	0.46971512	0.6232024	0.43092105	0.45637912	0.49362698	0.5302849	-0.24640481	0.13815793	0.08724175	0.012746019	-0.06056976
104	SZ000001	-0.027853686427758626	0.2916666666666667			2026-06-22	0.012357412	0.023764238	0.52000034	0.001901106	0.079998605	0.009505721	0.40000108	0.019962026	0.8400028	0.98779345	1.0018779	0.97840375	0.9905056	1.0553956	0.9981357	0.97086674	1.0272284	0.94995403	1.0131434	1.0191841	1.0035698	1.0010922	1.0071596	0.020357184	0.020112438	0.023038628	0.02197669	0.019972214	-0.0116431555	-0.0017765793	0.0024953356	0.00083041005	-4.9801143e-05	0.81779796	0.071523905	0.4105942	0.11065276	0.0018963829	0.0101429345	-0.011189536	-0.027275559	-0.013133174	-0.0056904336	1.0525798	1.0563347	1.0563347	1.0563347	1.0563347	0.97840375	0.97840375	0.9654092	0.9654092	0.956318	1.0294818	1.0309354	1.0272284	1.0232282	1.0257747	0.99755746	1.0021453	0.9830469	0.9805004	0.9926805	0.4	0.2	0.55	0.56666666	0.4	0.2911488	0.2771205	0.38043016	0.38043016	0.4367469	0.2	0.5	0.75	0.8333333	0.9166667	1.0	1.0	0.25	0.5	0.016666668	-0.8	-0.5	0.5	0.33333334	0.9	-0.106207594	0.48680207	0.69527656	0.60916734	0.36696702	-0.39496845	0.4029634	0.42119905	0.37258527	0.43362343	0.2	0.5	0.5	0.33333334	0.43333334	0.8	0.5	0.45	0.6	0.5	-0.6	0.0	0.05	-0.26666668	-0.06666667	0.15300016	0.5066245	0.56097835	0.45388824	0.5458938	0.8469998	0.4933755	0.43902162	0.54611176	0.4541062	-0.69399965	0.013248998	0.12195675	-0.09222355	0.09178759	0.97083443	1.0493023	0.89927626	0.850126	0.8069355	0.21252012	0.26129335	0.2600339	0.22853671	0.36323684	0.49096078	0.8049712	0.91622394	1.0425816	1.6232891	0.27900422	0.53240013	0.52605635	0.5323415	0.48924583	0.7209958	0.46759987	0.47394368	0.46765855	0.51075417	-0.44199154	0.06480026	0.052112643	0.06468292	-0.021508336
125	SH600482	-0.03295069161633271	0.2916666666666667	SH600482	中国动力	2026-06-22	0.036639858	0.05749184	0.63730544	0.020851977	0.36269456	0.0	0.0	0.015787883	0.27461085	0.96465516	1.020115	0.96465516	1.0000921	0.89711976	1.0801466	1.0295733	1.1014354	0.8459686	0.9368462	0.9479048	1.0094981	1.0309283	1.0409001	0.03979882	0.050575178	0.07677988	0.075135596	0.09117453	0.02189577	-0.0051901327	-0.009434238	-0.0060782298	-8.439551e-06	0.75669366	0.096536934	0.5284293	0.50718266	2.6133127e-06	0.019362273	0.075450756	0.08012713	0.057206016	-0.040651098	1.020115	1.0862261	1.1792821	1.2042264	1.2456548	0.8965516	0.8931211	0.8931211	0.8931211	0.86171156	0.9611598	1.0040267	1.0669878	1.0803777	1.123437	0.9125903	0.901917	0.91546094	0.9511608	0.9276756	1.0	0.8	0.4	0.26666668	0.3	0.8372093	0.5534755	0.3734923	0.34354573	0.3601794	1.0	0.1	0.5	0.13333334	0.36666667	0.2	0.4	0.7	0.8	0.016666668	0.8	-0.3	-0.2	-0.6666667	0.35	0.65109974	-0.09258701	0.023875	0.080268905	0.35567337	0.19362888	-0.11213452	0.30623177	0.33921862	0.3265703	0.8	0.5	0.45	0.4	0.45	0.2	0.5	0.55	0.6	0.55	0.6	0.0	-0.1	-0.2	-0.1	0.8979138	0.37641102	0.47923705	0.4541815	0.53705335	0.10208616	0.623589	0.5207629	0.5458185	0.46294665	0.7958277	-0.24717799	-0.041525893	-0.091637015	0.07410669	0.91657984	0.9610092	0.92252463	0.8881966	0.9142374	0.3116913	0.27035245	0.2851636	0.27537555	0.3030092	0.80118746	0.86558974	1.0002873	1.0022686	0.9946274	0.44401008	0.44898468	0.5395878	0.52572703	0.50129664	0.5559899	0.5510153	0.4604122	0.47427297	0.49870336	-0.11197986	-0.10203062	0.07917559	0.051454097	0.0025932987
145	SH601601	-0.039395603059758644	0.2916666666666667	SH601601	中国太保	2026-06-22	0.063593514	0.080417246	0.7907945	0.014804887	0.1841009	0.0020188426	0.0251046	0.050807472	0.6317982	0.9402088	1.0139197	0.9383107	0.97875834	1.0395613	0.98237365	1.0393654	1.1674501	1.1807677	1.0094007	1.0114766	1.0126714	1.040991	1.1143426	0.038855717	0.029666817	0.027084185	0.05465092	0.08507895	-0.01835095	-0.0013863724	-0.0013803592	-0.0048013907	-0.0044058133	0.5576315	0.0200184	0.0909119	0.59819233	0.8179144	0.027301215	-0.0052380194	0.0004420559	0.02862919	0.0156289	1.078474	1.078474	1.078474	1.2022209	1.2706628	0.9383107	0.9383107	0.9383107	0.9383107	0.9383107	1.0329416	1.0307873	1.0337641	1.0676067	1.189385	0.9896984	0.99600476	0.99020755	0.9996475	1.0183314	0.4	0.4	0.35	0.23333333	0.11666667	0.44012457	0.44012457	0.44012457	0.23375118	0.18561436	0.2	0.6	0.8	0.033333335	0.18333334	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.2	-0.96666664	-0.81666666	-0.7154701	-0.36694497	-0.13050926	0.0395325	-0.45444825	-0.6475824	-0.3348805	-0.1753573	-0.14784117	0.0616307	0.4	0.6	0.45	0.33333334	0.36666667	0.6	0.4	0.55	0.6666667	0.6166667	-0.2	0.2	-0.1	-0.33333334	-0.25	0.38173288	0.53482974	0.44369742	0.33538684	0.41280934	0.6182671	0.46517023	0.55630255	0.6646132	0.5871906	-0.23653424	0.069659516	-0.112605125	-0.32922634	-0.1743813	0.70616996	0.6158842	0.5235416	0.51328975	0.424827	0.29556465	0.23149773	0.19194873	0.19903353	0.1837886	1.0647802	1.216929	1.5595365	1.5031863	1.5540928	0.6815989	0.6736866	0.62594783	0.5569033	0.5355853	0.31840113	0.3263134	0.37405214	0.44309673	0.46441472	0.36319774	0.34737322	0.2518957	0.11380657	0.07117059
185	SZ300661	-0.05129262724429275	0.2916666666666667			2026-06-22	0.0134073915	0.06918515	0.19379002	0.045851834	0.66274095	0.009925926	0.14346902	-0.022518517	-0.32548192	0.98677	1.0452452	0.9769754	1.0063132	0.8145619	0.78751564	0.81141883	0.6461541	0.5133671	0.94358766	0.8632631	0.8469339	0.82666487	0.6996	0.05567072	0.093974784	0.07311884	0.069306135	0.14286497	0.033060398	0.029391041	0.004840853	0.004520987	0.0076691653	0.8816628	0.89664114	0.15340984	0.32978043	0.8789102	-0.009708434	0.004477238	0.107078016	0.107780814	0.07415963	1.0452452	1.0452452	1.0452452	1.0452452	1.0452452	0.77947456	0.7438027	0.7438027	0.6577007	0.4871821	0.97637755	0.96333885	0.8968644	0.8680497	0.82398945	0.91635406	0.77219284	0.7778235	0.77185994	0.5524386	1.0	1.0	1.0	1.0	1.0	0.8297584	0.8499043	0.8499043	0.88325155	0.91892457	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.55	0.033333335	0.016666668	0.8	0.9	0.45	0.96666664	0.98333335	-0.7171602	0.1527273	0.019498141	-0.306374	-0.041366395	0.053527925	0.37302053	0.09912697	0.30930915	0.4029605	1.0	0.7	0.65	0.7	0.6333333	0.0	0.3	0.35	0.3	0.36666667	1.0	0.4	0.3	0.4	0.26666668	1.0	0.80439824	0.6416674	0.6818439	0.6700313	0.0	0.19560176	0.35833257	0.31815612	0.32996866	1.0	0.6087965	0.28333482	0.36368778	0.34006265	1.0655318	0.98344225	1.0475073	1.2077404	1.262351	0.33457032	0.3081623	0.3010612	0.42209437	0.46628368	0.8879338	0.80201775	0.9287585	1.0527726	1.0425314	0.3396406	0.5569132	0.5144328	0.5025632	0.49775913	0.6603594	0.44308677	0.48556718	0.49743685	0.50224084	-0.3207188	0.11382643	0.028865617	0.0051263086	-0.0044817245
44	SZ300502	-0.003889746378715183	0.25			2026-06-22	-0.00707077	0.05307313	-0.13322693	0.011813046	0.22258055	0.034189314	0.6441925	0.015305498	0.28838503	1.0071211	1.0190183	0.96556723	0.9966293	0.8732526	0.9200337	0.74632174	0.6785498	0.5663374	0.9686087	0.9431593	0.915103	0.85386616	0.7435695	0.03168502	0.04305986	0.053899433	0.099468865	0.13852924	0.019214787	0.008871533	0.0070102224	0.010207321	0.0074684904	0.91939694	0.38910207	0.5920567	0.8161141	0.88650787	-0.0070382366	0.016918804	0.01829987	-0.0018722841	0.03611005	1.0190183	1.0190183	1.0190183	1.0190183	1.0190183	0.84509534	0.84509534	0.7318574	0.6460533	0.5346776	1.0005207	0.9731529	0.961962	0.95101494	0.89478385	0.9436659	0.9039035	0.8673408	0.7446366	0.6157293	0.8	0.9	0.95	0.96666664	0.98333335	0.89065105	0.89065105	0.9337713	0.94900787	0.96073365	1.0	1.0	1.0	1.0	1.0	0.2	0.6	0.05	0.033333335	0.1	0.8	0.4	0.95	0.96666664	0.9	-0.41073552	-0.6149615	-0.39722136	-0.29861397	0.001625412	0.09545875	-0.094042905	0.08890202	0.078929104	0.09712423	0.8	0.5	0.5	0.5	0.5	0.2	0.5	0.5	0.5	0.5	0.6	0.0	0.0	0.0	0.0	0.9802715	0.6218519	0.6829882	0.668486	0.63355744	0.019728495	0.37814808	0.31701177	0.331514	0.36644253	0.96054304	0.24370383	0.36597645	0.336972	0.26711494	1.0069621	1.09583	1.1284683	1.1587719	1.1710335	0.19681488	0.23116337	0.22668377	0.24639523	0.3233739	1.0986196	0.771001	0.78782344	0.73454857	1.0907177	0.19840805	0.40198877	0.47034556	0.5064997	0.48541555	0.80159193	0.59801126	0.52965444	0.4935003	0.5145845	-0.60318387	-0.19602248	-0.059308887	0.01299942	-0.029168922
48	SH600000	-0.006731773300549648	0.25	SH600000	浦发银行	2026-06-22	0.014396519	0.02657808	0.5416689	0.00664452	0.25	0.005537041	0.20833112	0.01328904	0.5	0.9858078	1.0065502	0.98034936	0.994024	1.0556543	1.0196698	0.9781593	0.990198	1.0764422	1.0148543	1.026518	1.0196401	1.0073788	1.0379119	0.020834686	0.020988908	0.017756494	0.023188453	0.044457473	-0.01211761	-0.00397063	0.0006348524	0.0017513483	-0.001811495	0.8456683	0.32805794	0.044740327	0.44208238	0.50638944	0.009380965	-0.008650127	-0.025671216	-0.032773416	0.015527161	1.0611343	1.0611343	1.0611343	1.0611343	1.1321058	0.98034936	0.98034936	0.9726919	0.9552337	0.9552337	1.0342872	1.0434313	1.0342872	1.0242089	1.091915	0.99847376	1.0069995	1.005026	0.9857904	0.9923689	0.4	0.2	0.15	0.43333334	0.25	0.2432463	0.2432463	0.30876708	0.42271975	0.25309983	0.2	0.6	0.8	0.8666667	0.13333334	1.0	1.0	0.05	0.33333334	0.6666667	-0.8	-0.4	0.75	0.53333336	-0.53333336	-0.26956525	0.27975747	0.1571324	-0.23171563	-0.72530603	-0.61545193	0.26218805	0.49003744	0.44157928	0.27804798	0.2	0.4	0.45	0.43333334	0.38333333	0.8	0.5	0.5	0.5	0.5833333	-0.6	-0.1	-0.05	-0.06666667	-0.2	0.10760693	0.414912	0.5446958	0.51658136	0.432879	0.89239305	0.585088	0.4553042	0.48341864	0.567121	-0.78478616	-0.17017606	0.0893916	0.033162735	-0.134242	1.0138458	1.0815467	1.1447946	1.2604061	1.0289812	0.17358762	0.19999847	0.30695853	0.3700111	0.39003986	0.5373477	0.83638763	0.7916092	0.88248867	0.9213597	0.37474564	0.4998419	0.46784624	0.48922595	0.4909221	0.62525433	0.50015813	0.5321537	0.510774	0.5090779	-0.25050873	-0.0003162162	-0.064307496	-0.021548083	-0.018155806
62	SZ000768	-0.012184488248109226	0.25			2026-06-22	0.03576684	0.03968642	0.90123624	0.00048989797	0.012344223	0.0034296815	0.08641953	0.038706623	0.9753116	0.9654682	1.000473	0.962157	0.98322123	1.0813973	0.9948371	1.02889	1.1565882	1.1556544	1.0007689	0.9926402	1.0107596	1.0476391	1.0994214	0.017745154	0.03999922	0.035823822	0.06877475	0.07319413	-0.007189533	0.0049458155	-0.0025763863	-0.0063627083	-0.0036257785	0.41037595	0.14014712	0.18102819	0.6633269	0.7484277	0.013610167	-0.014896339	0.013716098	0.044620108	0.0075390367	1.0345665	1.0813973	1.0813973	1.2199539	1.2199539	0.962157	0.92904717	0.92904717	0.92904717	0.92904717	1.0103037	1.0103037	1.0368979	1.0995221	1.1670237	0.99445266	0.95698357	0.98118305	0.9974735	1.0279233	0.6	0.7	0.45	0.3	0.15	0.5226248	0.46572214	0.46572214	0.24390233	0.24390233	0.4	0.5	0.75	0.06666667	0.53333336	1.0	0.4	0.7	0.8	0.9	-0.6	0.1	0.05	-0.73333335	-0.36666667	0.7350699	0.37993512	-0.065809175	0.605901	0.055589944	-0.5785091	-0.35329857	-0.26235166	-0.17215088	0.032291777	0.4	0.4	0.45	0.4	0.43333334	0.6	0.6	0.55	0.6	0.55	-0.2	-0.2	-0.1	-0.2	-0.11666667	0.22575901	0.50780994	0.4686756	0.390304	0.42977503	0.774241	0.49219003	0.5313244	0.60969603	0.57022494	-0.54848194	0.015619913	-0.062648796	-0.21939203	-0.14044993	1.3527808	1.1386948	0.9569369	1.1812229	1.012682	0.5109206	0.44962156	0.39242482	0.62436366	0.5266254	0.98488015	0.9307745	1.2145107	1.0322084	1.3044498	0.5190199	0.5364593	0.47935322	0.4393269	0.49499476	0.4809801	0.46354064	0.52064675	0.5606731	0.50500524	0.038039777	0.07291869	-0.041293535	-0.121346205	-0.010010506
66	SH600104	-0.013093293753309428	0.25	SH600104	上汽集团	2026-06-22	0.0038240664	0.035372905	0.10810722	0.0047801626	0.13513628	0.026768677	0.7567565	0.025812581	0.72972745	0.9961905	1.0047619	0.9695238	0.9859822	1.0400138	1.1209018	1.1885381	1.2990277	1.32665	1.00876	1.0345582	1.0945573	1.1386828	1.2375255	0.01254937	0.032804396	0.06685766	0.086519025	0.11855281	-0.0073315566	-0.010494068	-0.01087641	-0.00959226	-0.006510656	0.8532741	0.93806976	0.9262683	0.95262146	0.9198682	0.005903098	0.012665157	0.008768595	0.00040488652	-0.045461155	1.059051	1.120903	1.1990148	1.2971696	1.4133152	0.9695238	0.9695238	0.9695238	0.9695238	0.9695238	1.016952	1.0605628	1.1637726	1.2039584	1.3409346	0.9992428	1.0045435	1.0249548	1.03905	1.142449	0.4	0.2	0.1	0.06666667	0.033333335	0.3404124	0.20132354	0.13279915	0.09301569	0.06867236	0.2	0.1	0.05	0.033333335	0.11666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.96666664	-0.8833333	0.4580448	-0.5027042	-0.8393266	-0.7472547	-0.37575376	0.1967327	-0.24229197	-0.023276627	-0.16385433	0.009314546	0.2	0.2	0.2	0.2	0.3	0.8	0.8	0.8	0.8	0.68333334	-0.6	-0.6	-0.6	-0.6	-0.38333333	0.0795653	0.06230464	0.15408859	0.12626335	0.28698084	0.9204347	0.9376954	0.84591144	0.8737366	0.71301913	-0.8408694	-0.8753907	-0.6918228	-0.7474733	-0.42603832	1.0961202	1.0773396	0.7927594	0.70794505	0.6601728	0.19649607	0.38172567	0.39616507	0.3448297	0.2834678	0.4555419	0.48551163	0.6622579	0.72512686	1.056735	0.18211922	0.5911354	0.5653674	0.5484237	0.509669	0.81788075	0.40886462	0.4346326	0.45157626	0.49033102	-0.63576156	0.1822708	0.13073477	0.09684746	0.019337954
71	SH601012	-0.01478654887376187	0.25	SH601012	隆基绿能	2026-06-22	0.03602192	0.06108065	0.58974355	0.008613908	0.14102516	0.016444823	0.2692313	0.043852832	0.7179497	0.9652305	1.0083144	0.9493575	0.97600704	1.017396	0.99245155	1.1368304	1.2366081	1.4217948	0.9950188	1.0006131	1.0260097	1.080959	1.1982291	0.016174484	0.03432457	0.046793316	0.09335497	0.1399807	-0.005743743	0.00011889769	-0.005612794	-0.00963934	-0.0076104333	0.3152602	0.00010998868	0.50356853	0.82626903	0.9015343	0.016468696	-0.0011481283	0.027311873	0.05881148	0.026278656	1.0219166	1.07484	1.1428539	1.2879819	1.4512461	0.9493575	0.92366076	0.92366076	0.92366076	0.92366076	1.0064986	1.0201164	1.0683424	1.1535903	1.3251897	0.98445094	0.97657293	0.9915472	1.0042303	1.0285769	0.6	0.5	0.3	0.2	0.1	0.6979482	0.5049588	0.34827396	0.20953836	0.14469555	0.4	0.3	0.15	0.13333334	0.016666668	1.0	0.2	0.6	0.73333335	0.8666667	-0.6	0.1	-0.45	-0.6	-0.85	0.0074927714	0.49822533	-0.0015129801	0.19287275	0.05750434	0.51173913	0.3202025	0.13120304	0.0051590865	0.05934184	0.2	0.3	0.15	0.3	0.31666666	0.8	0.7	0.85	0.7	0.6666667	-0.6	-0.4	-0.7	-0.4	-0.35	0.38604409	0.5126104	0.3457984	0.32512042	0.33148617	0.6139559	0.4873896	0.65420157	0.6748796	0.66851383	-0.22791183	0.025220808	-0.3084032	-0.3497592	-0.33702764	0.7795523	0.9797483	0.8853376	0.90342206	0.8935936	0.12698975	0.27082428	0.2288087	0.23150985	0.31422123	0.8257248	1.0846965	1.265413	1.1690675	1.1445737	0.45370626	0.57330674	0.555926	0.5076312	0.44894376	0.54629374	0.42669323	0.44407395	0.49236885	0.55105627	-0.09258745	0.14661354	0.11185211	0.015262335	-0.102112494
78	SH601628	-0.017960398583864643	0.25	SH601628	中国人寿	2026-06-22	0.09396586	0.11287898	0.8324478	0.012608781	0.111701764	0.0063043386	0.055850424	0.087661415	0.7765965	0.9141053	1.0115258	0.9083425	0.9729005	0.98266363	0.9006731	0.92800325	1.0238628	1.0817866	0.9798898	0.9589435	0.93678355	0.9494187	0.98536605	0.031846207	0.03722705	0.03537461	0.04037946	0.04857071	-0.0069753104	0.007766423	0.003846501	-0.0010117532	-0.0020178684	0.11993659	0.3989663	0.41382465	0.04865527	0.5264251	0.0340608	0.006107623	0.026674666	0.06525172	0.074161045	1.0172659	1.0172659	1.0172659	1.0592401	1.0962448	0.9083425	0.8973355	0.88683033	0.88683033	0.88683033	1.0004895	0.99167854	0.98266363	0.9879665	1.0295737	0.9710789	0.92168057	0.90866816	0.91535795	0.92816645	0.8	0.9	0.95	0.8666667	0.5	0.8414854	0.85603356	0.8676285	0.6563993	0.54040986	0.2	0.6	0.8	0.033333335	0.033333335	1.0	0.1	0.45	0.6333333	0.81666666	-0.8	0.5	0.35	-0.6	-0.78333336	0.089422174	0.45855445	0.5659019	0.43749142	-0.18661879	-0.08654149	0.2964525	0.30535656	0.2754642	0.29578432	0.4	0.6	0.45	0.33333334	0.33333334	0.6	0.4	0.55	0.6666667	0.6666667	-0.2	0.2	-0.1	-0.33333334	-0.33333334	0.5501773	0.68322057	0.60549915	0.4747301	0.44943252	0.44982275	0.31677943	0.39450088	0.5252699	0.5505675	0.1003545	0.3664411	0.21099827	-0.0505398	-0.101134956	0.62424904	0.6041716	0.49671993	0.46608955	0.3789274	0.2673509	0.25444213	0.23187579	0.22717303	0.21990675	1.1548274	1.1606071	1.6234701	1.6365311	1.8639121	0.5259746	0.5499258	0.58817214	0.5478643	0.5323153	0.47402543	0.45007417	0.4118279	0.45213565	0.46768466	0.051949132	0.09985165	0.17634425	0.09572868	0.064630665
89	SZ002028	-0.020662465163436575	0.25			2026-06-22	0.037059937	0.048708793	0.7608469	0.009277898	0.19047685	0.0023709594	0.048676208	0.030152999	0.6190463	0.9642644	1.0089463	0.9619782	0.9874877	0.8613311	0.88215697	0.9798198	0.9845907	1.0029824	0.9252577	0.9005958	0.94458693	0.9583078	0.9964987	0.052489392	0.04603696	0.06544906	0.058512416	0.062271144	0.030874843	0.010018009	-0.0062782816	-0.003709308	-0.0024086111	0.86498076	0.4340712	0.32206443	0.31145224	0.45630953	0.0129926335	0.054323193	0.11505677	0.095477164	0.074555345	1.0089463	1.0089463	1.0924935	1.0924935	1.1544721	0.8467687	0.84492886	0.84492886	0.84492886	0.84492886	0.95626146	0.9323249	1.0059249	1.0085077	1.0416694	0.88119215	0.86602306	0.8796818	0.8842837	0.9580221	1.0	1.0	0.75	0.73333335	0.46666667	0.94483614	0.94545496	0.62638634	0.62638634	0.50096756	1.0	1.0	0.3	0.53333336	0.36666667	0.2	0.4	0.7	0.8	0.9	0.8	0.6	-0.4	-0.26666668	-0.53333336	0.871988	0.76551473	0.43013123	0.317362	-0.038989425	0.82613736	0.50545436	0.10146122	0.15257357	-0.038710933	0.8	0.7	0.55	0.53333336	0.51666665	0.2	0.3	0.45	0.46666667	0.48333332	0.6	0.4	0.1	0.06666667	0.033333335	0.8992562	0.7222094	0.515067	0.50822896	0.4991138	0.100743786	0.2777906	0.48493305	0.49177107	0.5008862	0.7985124	0.4444188	0.030133924	0.01645786	-0.0017723981	0.78744715	0.67584205	0.7536252	0.7351745	0.6902933	0.19618733	0.21056694	0.24330491	0.23084551	0.2398969	0.81761634	1.0325116	0.95667535	0.97315246	1.054969	0.74902946	0.4373442	0.5571163	0.5214138	0.51379174	0.2509705	0.5626558	0.4428837	0.47858623	0.48620826	0.49805897	-0.12531161	0.11423262	0.042827576	0.027583493
91	SH601018	-0.021158957422500284	0.25	SH601018	宁波港	2026-06-22	0.009230722	0.027692348	0.33333114	0.0030769377	0.11111148	0.015384688	0.55555737	0.021538472	0.7777771	0.9908537	1.0030488	0.9756097	0.9898907	1.029724	1.0360935	1.0721868	1.1167729	1.1740977	1.0123142	1.0131636	1.0345011	1.0546355	1.1095188	0.01667715	0.013308034	0.026373377	0.037663188	0.067502014	-0.009129516	-0.0006176435	-0.003768977	-0.0040101167	-0.0037904487	0.7491897	0.019745104	0.71479833	0.8785806	0.96171784	0.00594478	-0.010384113	0.0013041933	0.0035111434	0.0022994638	1.0574248	1.0574248	1.0952739	1.1350217	1.2522542	0.9756097	0.9756097	0.9756097	0.9756097	0.9756097	1.0225054	1.0212314	1.0581741	1.0874735	1.1622081	0.9987261	1.0016985	1.011465	1.0178344	1.0428876	0.4	0.2	0.1	0.06666667	0.033333335	0.2981149	0.2981149	0.20382282	0.15300156	0.08816467	0.2	0.6	0.05	0.13333334	0.1	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.95	-0.8666667	-0.9	0.28418872	0.083146185	0.40450943	0.19591717	-0.38643557	-0.5976826	-0.24757272	-0.09815721	-0.17078604	-0.16688552	0.6	0.6	0.5	0.4	0.38333333	0.4	0.4	0.5	0.56666666	0.51666665	0.2	0.2	0.0	-0.16666667	-0.13333334	0.2812503	0.3731343	0.36507946	0.34636876	0.3772455	0.7187497	0.6268657	0.63492054	0.65363127	0.6227545	-0.4374994	-0.25373143	-0.26984107	-0.3072625	-0.24550904	1.1231657	1.1482087	1.2615927	1.2581242	1.1216067	0.19200832	0.2853562	0.28839317	0.28450087	0.31933945	0.77073216	0.94270015	0.7785893	0.7933534	0.90442216	0.3184823	0.4768808	0.5009605	0.4676418	0.4801987	0.6815177	0.5231192	0.49903947	0.53235817	0.51980126	-0.3630354	-0.046238396	0.0019210301	-0.06471639	-0.039602563
118	SH600028	-0.03144876614162083	0.25	SH600028	中国石化	2026-06-22	0.012738857	0.033970285	0.375	0.0063694287	0.1875	0.014862	0.4375	0.021231428	0.625	0.9874214	1.0062894	0.9727463	0.9873158	1.013069	1.0027039	1.0171249	1.0703019	1.2383957	1.0092835	1.0008112	0.9980622	1.0154424	1.0880728	0.015066932	0.016887056	0.012961036	0.028468624	0.08378393	-0.007751241	0.0018353906	0.0005739904	-0.0023243495	-0.004607985	0.6616569	0.10828307	0.068643264	0.51662046	0.9225723	0.006218985	-0.009070464	-0.0035151292	0.018260643	0.047862817	1.0352838	1.0352838	1.0352838	1.0723975	1.2321502	0.9727463	0.96967363	0.96967363	0.96967363	0.96967363	1.0197387	1.0174854	1.0098243	1.0518252	1.1959441	0.99747634	0.9819739	0.98711133	0.98828304	0.99972963	0.4	0.5	0.65	0.43333334	0.21666667	0.43579772	0.46222082	0.46222082	0.29522222	0.115539365	0.2	0.6	0.8	0.06666667	0.1	1.0	0.4	0.7	0.8	0.9	-0.8	0.2	0.1	-0.73333335	-0.8	0.46823364	0.51150966	0.2438672	-0.16833588	-0.48074555	-0.13120607	0.51725453	0.43555784	0.32856777	0.3453496	0.4	0.5	0.45	0.33333334	0.31666666	0.6	0.5	0.55	0.6666667	0.68333334	-0.2	0.0	-0.1	-0.33333334	-0.36666667	0.38759616	0.4884615	0.45758906	0.36458313	0.28720808	0.6124038	0.5115385	0.54241097	0.63541687	0.7127919	-0.22480765	-0.023077033	-0.0848219	-0.27083373	-0.42558384	1.0570025	1.1212338	1.1980208	1.1302985	1.0486711	0.29015395	0.38290155	0.32684293	0.3092975	0.408024	0.8303204	1.2400422	1.0424309	1.1324126	1.0637535	0.12156548	0.42330125	0.49727112	0.47760886	0.48977736	0.87843454	0.5766988	0.5027289	0.52239114	0.5102226	-0.756869	-0.15339752	-0.005457745	-0.04478227	-0.020445263
121	SZ300394	-0.03177864605481155	0.25			2026-06-22	-0.03514792	0.067781106	-0.5185504	0.0026627681	0.039284814	0.029970419	0.4421648	-0.007840267	-0.11567039	1.0364283	1.039188	0.9689378	1.0045354	0.86149234	0.9992485	0.81448495	0.7134669	0.6526599	0.9946035	0.953503	0.9638675	0.90942353	0.8187133	0.035989564	0.056424465	0.061757863	0.09722784	0.11886506	0.0165739	0.011976491	0.0022353213	0.007992147	0.005642395	0.5301958	0.41298637	0.045852546	0.5236575	0.68725574	-0.02775134	-0.007397215	0.014896941	-0.025309626	0.014836071	1.0440649	1.0440649	1.1479324	1.1479324	1.1479324	0.8499321	0.8499321	0.790608	0.695539	0.6351888	1.0143025	1.0019687	1.0019687	0.9992485	0.9372904	0.9836132	0.90097624	0.90097624	0.8244387	0.70768607	0.6	0.8	0.8	0.8666667	0.93333334	0.7730169	0.7730169	0.5859997	0.6730005	0.7114885	0.8	0.9	0.4	0.6	0.8	0.2	0.6	0.05	0.033333335	0.016666668	0.6	0.3	0.35	0.56666666	0.78333336	-0.3071212	0.01858972	0.11779403	-0.2512132	0.30446175	-0.08257769	-0.15175228	0.13699041	0.33960906	0.3213991	0.8	0.6	0.65	0.6333333	0.55	0.2	0.4	0.35	0.36666667	0.45	0.6	0.2	0.3	0.26666668	0.1	0.84152013	0.5008776	0.6025424	0.61191493	0.5822857	0.15847987	0.49912235	0.3974576	0.38808507	0.41771427	0.68304026	0.0017552959	0.2050848	0.22382988	0.16457146	0.87142843	0.86400884	0.9934935	1.0812358	0.9975468	0.10020519	0.10406058	0.19133735	0.24317966	0.25244272	0.71155965	0.6586288	0.58272135	0.69910496	0.75785995	0.6971551	0.47527897	0.4589013	0.5174173	0.5176128	0.30284488	0.524721	0.5410987	0.4825827	0.4823872	0.39431024	-0.04944208	-0.08219745	0.034834605	0.035225578
135	SH601456	-0.03647588502078697	0.25	SH601456	国联民生	2026-06-22	0.040437117	0.049180318	0.8222216	0.0021858378	0.04444538	0.0065573603	0.13333303	0.04480864	0.9111092	0.9611345	1.0021008	0.95483196	0.9829496	0.98886645	0.91599196	0.9524292	1.0121458	0.9423077	0.9935223	0.9677126	0.94762146	0.96062756	0.96815115	0.017080987	0.039597347	0.036681883	0.037313167	0.03089467	-0.0032388736	0.010348425	0.0037495052	-0.00088740035	-0.0002311709	0.08988809	0.626077	0.36568972	0.04383456	0.017076505	0.01295545	-0.014280487	0.016758217	0.05223975	0.038668368	1.0169631	1.0203925	1.0203925	1.0235505	1.0237072	0.95483196	0.8985913	0.8985527	0.8985527	0.8985527	1.0040486	1.0008097	0.9902834	0.99676114	0.9959515	0.9894737	0.9291498	0.91133606	0.91923076	0.9463563	0.6	0.8	0.9	0.8333333	0.8333333	0.72697896	0.83257574	0.83262867	0.8115927	0.8105771	0.2	0.5	0.75	0.06666667	0.45	1.0	0.2	0.45	0.6333333	0.81666666	-0.8	0.3	0.3	-0.56666666	-0.36666667	-0.06412987	0.64563715	0.61590314	0.20280969	0.17238685	0.026332647	0.4408227	0.18253875	0.19573337	0.3098106	0.6	0.6	0.55	0.5	0.51666665	0.2	0.3	0.4	0.43333334	0.41666666	0.4	0.3	0.15	0.06666667	0.1	0.56043935	0.72192496	0.5760517	0.48437497	0.5463415	0.43956065	0.278075	0.4239483	0.51562506	0.45365852	0.12087868	0.44384995	0.15210344	-0.03125009	0.09268294	0.70400405	0.79609156	0.59278023	0.5004164	0.3953483	0.23865801	0.584044	0.46108902	0.39961693	0.31430486	1.1003801	0.9666475	1.1999555	1.4276475	1.6700748	0.22841088	0.5792654	0.5507981	0.5577312	0.52901435	0.7715891	0.4207346	0.44920188	0.4422688	0.47098565	-0.54317826	0.1585308	0.10159623	0.1154624	0.0580287
136	SH601766	-0.03668755837093959	0.25	SH601766	中国中车	2026-06-22	0.012500005	0.03214287	0.3888889	0.001785715	0.055555556	0.01785715	0.5555556	0.02857144	0.8888889	0.9876543	1.0017637	0.9700176	0.9867852	1.0156438	0.9975932	1.0168471	1.0361011	1.0770156	1.0043321	1.0012033	1.0054753	1.0179703	1.0492178	0.01133981	0.012232609	0.011787157	0.023521623	0.04061514	-0.005294828	0.0013419368	-0.00082788034	-0.0021433095	-0.0021777009	0.5450448	0.11031571	0.17265736	0.64348274	0.87683994	0.0062575513	-0.0072420645	0.0023895605	0.013107696	0.015024388	1.0262234	1.0262234	1.0281546	1.0931934	1.1373265	0.9700176	0.9700176	0.9700176	0.9700176	0.9700176	1.011793	1.011793	1.0158844	1.0373044	1.0921781	0.9973526	0.9886883	0.99590856	0.99951863	1.0108303	0.4	0.5	0.375	0.25	0.125	0.5334392	0.5334392	0.515719	0.24341139	0.17920378	0.2	0.5	0.1	0.06666667	0.1	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.9	-0.93333334	-0.9	-0.309834	0.22937717	0.12989849	0.5829947	-0.30130666	0.33048284	0.40654385	0.37018704	0.34641808	0.2675536	0.4	0.6	0.5	0.5	0.41666666	0.4	0.3	0.45	0.46666667	0.5	0.0	0.3	0.05	0.033333335	-0.083333336	0.33333334	0.5125001	0.44531262	0.43181813	0.43675885	0.6666667	0.4874999	0.5546874	0.5681819	0.5632412	-0.33333334	0.025000231	-0.10937477	-0.13636374	-0.12648232	0.8281877	0.8266897	0.90207785	1.022637	0.886089	0.16132773	0.17758659	0.23034519	0.39848253	0.43118402	1.081084	0.774326	0.7929598	0.78483224	1.2228935	0.44029713	0.45126045	0.5217479	0.5014007	0.49922764	0.5597029	0.54873955	0.47825208	0.4985993	0.50077236	-0.11940575	-0.097479105	0.043495808	0.0028014167	-0.0015446944
154	SZ300308	-0.041991833411563706	0.25			2026-06-22	0.010637631	0.05373675	0.1979582	0.025259953	0.47006848	0.017839167	0.3319733	0.0032168448	0.05986303	0.98947436	1.0249941	0.9718229	0.9972244	0.8312056	0.8536243	0.75089186	0.64094657	0.43326268	0.94324917	0.88795	0.86801684	0.82653254	0.68391603	0.047987252	0.06719085	0.060477097	0.07867705	0.16549575	0.028535118	0.01962004	0.006949272	0.0076737585	0.00922392	0.8839906	0.7816115	0.46213073	0.737262	0.947452	-0.0003193989	0.023759833	0.06596505	0.062197935	0.043978307	1.0249941	1.0249941	1.0249941	1.0249941	1.0249941	0.8116732	0.79069424	0.74189943	0.62937236	0.40102124	0.9916367	0.93643606	0.9225163	0.9011003	0.8364314	0.902441	0.83091617	0.81659204	0.75495434	0.5248143	1.0	1.0	1.0	1.0	1.0	0.8828334	0.8933244	0.9117112	0.9368233	0.95994365	1.0	1.0	1.0	1.0	1.0	0.2	0.4	0.05	0.033333335	0.1	0.8	0.6	0.95	0.96666664	0.9	0.14317666	-0.29036713	-0.03888433	0.10137104	0.13863586	0.6902812	0.4695421	-0.032289542	0.04860751	0.25901976	1.0	0.7	0.7	0.6666667	0.6666667	0.0	0.3	0.3	0.33333334	0.33333334	1.0	0.4	0.4	0.33333334	0.33333334	1.0	0.7776812	0.7043993	0.71073025	0.7211678	0.0	0.22231881	0.29560074	0.28926972	0.2788322	1.0	0.5553624	0.40879852	0.42146054	0.44233558	0.9691847	1.0613319	1.0492556	1.0198166	1.010957	0.17551248	0.21269311	0.23335694	0.21188477	0.20298564	1.0726866	0.915459	0.8980718	0.8804205	0.9451947	0.33569807	0.35947245	0.52770144	0.5239108	0.4866629	0.66430193	0.64052755	0.47229856	0.47608915	0.51333714	-0.32860383	-0.28105506	0.05540286	0.04782169	-0.026674218
166	SH601788	-0.044452666738580456	0.25	SH601788	光大证券	2026-06-22	0.05688203	0.06390444	0.89011073	0.002106732	0.03296691	0.004915679	0.076922335	0.059690975	0.9340662	0.9461794	1.0019933	0.94152826	0.9799897	0.9495413	0.9189603	0.9510703	1.0198777	1.0076452	0.9719674	0.94617736	0.9466361	0.9650017	0.9900357	0.020269154	0.032847445	0.025289288	0.03691807	0.038393173	0.0023955118	0.009495564	0.00060932053	-0.0025900346	-0.0016685601	0.034919288	0.76603705	0.020318257	0.38144755	0.5760703	0.023241585	0.011092572	0.047575347	0.072553776	0.05918682	1.0019933	1.0019933	1.0019933	1.0436958	1.0623443	0.94152826	0.89345914	0.89345914	0.89345914	0.89345914	0.9800204	0.972579	0.9703364	0.99520904	1.0248727	0.964526	0.9147809	0.9246687	0.9346585	0.9510703	1.0	1.0	1.0	0.8666667	0.51666665	0.9670331	0.98163396	0.98163396	0.70915353	0.630848	1.0	1.0	1.0	0.06666667	0.21666667	1.0	0.1	0.55	0.7	0.85	0.0	0.9	0.45	-0.6333333	-0.6333333	0.5752049	0.6697662	0.5690186	0.15732065	-0.3856485	0.5311627	0.4529365	0.36598238	0.23201929	0.36121464	0.6	0.7	0.6	0.5	0.5	0.4	0.3	0.4	0.5	0.48333332	0.2	0.4	0.2	0.0	0.016666668	0.71999985	0.72144824	0.5821917	0.47664672	0.49460045	0.28000018	0.27855176	0.41780826	0.5233533	0.5053996	0.43999964	0.4428965	0.16438346	-0.04670658	-0.010799126	0.63654023	0.54848504	0.50329095	0.48746362	0.3884943	0.283587	0.24138308	0.19785571	0.18437317	0.20955023	1.239856	1.3180223	1.3573748	1.3107342	1.5727782	0.6037928	0.6691696	0.5584702	0.5676885	0.5378974	0.39620724	0.33083043	0.4415298	0.43231148	0.4621026	0.20758553	0.33833915	0.1169404	0.13537706	0.07579481
170	SZ000166	-0.04646257942953258	0.25			2026-06-22	0.052272663	0.0613637	0.8518499	0.0068182354	0.11111187	0.0022728012	0.037038207	0.047727227	0.77777624	0.95032406	1.0064795	0.9481641	0.9792217	0.97814214	0.93442625	0.95355195	1.0232241	1.0081968	0.98442626	0.9646175	0.9585383	0.96894354	0.99287343	0.018696375	0.028774763	0.022510018	0.029167779	0.03244949	-0.0021857943	0.0074764015	0.0014862982	-0.0013001689	-0.0013477103	0.034169905	0.6188326	0.15259075	0.15399073	0.5261107	0.019945333	0.0017386748	0.027341887	0.04990889	0.046884023	1.0120153	1.0120153	1.0120153	1.0400519	1.0400519	0.9481641	0.91249526	0.91249526	0.91249526	0.91249526	0.9945355	0.9909836	0.97978145	0.9909836	1.0232241	0.9795082	0.9418033	0.93989074	0.95081973	0.9595629	1.0	1.0	1.0	0.8666667	0.475	0.81182253	0.879267	0.879267	0.68600667	0.68600667	0.2	0.6	0.8	0.06666667	0.53333336	1.0	0.2	0.6	0.73333335	0.8666667	-0.8	0.4	0.2	-0.6666667	-0.33333334	0.4963631	0.7078469	0.6300842	0.30147558	-0.342073	0.64140546	0.56176233	0.47272983	0.32645914	0.3118879	0.6	0.7	0.65	0.53333336	0.45	0.4	0.3	0.35	0.43333334	0.48333332	0.2	0.4	0.3	0.1	-0.033333335	0.605263	0.6846155	0.5833333	0.46996462	0.49353445	0.394737	0.3153845	0.4166667	0.5300354	0.50646555	0.21052599	0.36923102	0.16666661	-0.060070768	-0.012931136	0.70404375	0.63751614	0.56726605	0.5584964	0.47321627	0.20448704	0.17769758	0.14921176	0.13576148	0.14730582	1.1493176	1.0780984	1.1735741	1.1693531	1.2976007	0.6318539	0.6961065	0.60871565	0.58504266	0.52211225	0.36814615	0.3038935	0.39128435	0.4149573	0.47788775	0.26370773	0.39221296	0.21743129	0.17008534	0.044224508
192	SH601238	-0.05337576898014723	0.25	SH601238	广汽集团	2026-06-22	-0.0036231382	0.041666638	-0.086955376	0.0018115691	0.043477688	0.03623193	0.8695669	0.030797224	0.7391339	1.0036364	1.0054544	0.96363634	0.9825899	1.0694864	1.1087613	1.1530715	1.2729104	1.3152064	1.0372608	1.0505539	1.0844914	1.1215844	1.212135	0.033642083	0.027955776	0.04091161	0.0667503	0.10365784	-0.020644514	-0.0070676585	-0.0063285073	-0.0072986986	-0.0056424704	0.94142044	0.5858945	0.8374859	0.9265868	0.90372044	0.0040282183	-0.018749401	-0.024370586	-0.015753262	-0.045682043	1.0961391	1.1112883	1.1640146	1.2729393	1.3406093	0.96363634	0.96363634	0.96363634	0.96363634	0.96363634	1.0684793	1.0717019	1.1242698	1.170997	1.3121853	1.0048338	1.033434	1.052568	1.0690836	1.103726	0.2	0.1	0.05	0.033333335	0.016666668	0.27443716	0.24627976	0.18147519	0.11756655	0.096462294	0.2	0.1	0.05	0.033333335	0.25	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.96666664	-0.75	-0.85796666	-0.66256094	-0.5821764	-0.16004555	-0.5711926	-0.861236	-0.45822507	-0.37558636	-0.37273517	-0.074742585	0.2	0.2	0.25	0.23333333	0.35	0.8	0.8	0.7	0.6666667	0.56666666	-0.6	-0.6	-0.45	-0.43333334	-0.21666667	0.04000117	0.166667	0.21428572	0.17191271	0.2811188	0.95999885	0.833333	0.78571427	0.8280873	0.7188812	-0.91999763	-0.666666	-0.5714286	-0.65617454	-0.4377624	0.78363705	0.7016743	0.6258141	0.6203916	0.5198614	0.38571417	0.28194058	0.22747058	0.19845496	0.18751699	1.3282032	1.070621	1.1859776	1.1015451	1.247064	0.60222363	0.59757197	0.5724042	0.5572206	0.5136631	0.39777634	0.40242803	0.42759582	0.44277942	0.48633686	0.20444731	0.19514392	0.14480835	0.114441134	0.027326263
244	SH600999	-0.07477536357540215	0.25	SH600999	招商证券	2026-06-22	0.059299216	0.065768234	0.9016392	0.0037735507	0.0573765	0.0026954636	0.04098428	0.058221128	0.885247	0.94402033	1.0035623	0.94147575	0.98383015	0.9003007	0.85958827	0.88248897	0.81031686	0.7659033	0.9645154	0.91998607	0.8997918	0.87996763	0.8375356	0.023471165	0.05057105	0.042150304	0.04743325	0.054851305	0.009923675	0.015832162	0.00450919	0.00427066	0.0027444847	0.44690555	0.89843756	0.40055642	0.62824064	0.76356757	0.01563729	0.008769178	0.0573709	0.058107823	0.08150206	1.0035623	1.0035623	1.0035623	1.0035623	1.0035623	0.9063613	0.8386768	0.8386768	0.79801023	0.765349	0.97760814	0.96516305	0.94230855	0.90622246	0.87809384	0.9448068	0.8730974	0.8691187	0.84654176	0.7922738	1.0	1.0	1.0	1.0	1.0	0.96335113	0.9783953	0.9783953	0.98266953	0.98504573	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.55	0.16666667	0.06666667	0.8	0.9	0.45	0.8333333	0.93333334	0.21515398	0.80976504	0.7666327	0.67740685	0.794467	0.4315205	0.4088413	0.37717116	0.4253356	0.34006792	0.8	0.9	0.7	0.6666667	0.5833333	0.2	0.1	0.3	0.33333334	0.38333333	0.6	0.8	0.4	0.33333334	0.2	0.8270106	0.863473	0.6941897	0.7185501	0.6860294	0.17298941	0.13652702	0.30581024	0.2814499	0.31397063	0.6540212	0.72694594	0.3883795	0.43710017	0.37205878	0.73983437	0.56455123	0.4952219	0.48542133	0.33593893	0.21917075	0.25414175	0.20571388	0.22409293	0.22669502	0.80544406	1.2193516	1.3770407	1.290368	1.7283232	0.6483862	0.6861416	0.5732034	0.5835696	0.54769367	0.35161382	0.31385842	0.42679662	0.4164304	0.4523063	0.29677236	0.37228316	0.1464068	0.16713917	0.09538738
274	SZ002625	-0.10281087719090454	0.25			2026-06-22	-0.026646754	0.07604792	-0.35039425	0.0	0.0	0.049401168	0.64960575	0.022754414	0.2992115	1.0273763	1.0273763	0.9492464	0.9838332	1.1901027	1.1534778	1.1759635	1.2774459	1.1710377	1.1127115	1.118244	1.1665815	1.1913584	1.2023224	0.081953794	0.062403545	0.07305269	0.07419138	0.057807904	-0.047466375	-0.0043462277	-0.009264599	-0.0066132825	-0.0011164646	0.8386369	0.044464953	0.5629228	0.6157849	0.11376675	-0.017778786	-0.09868602	-0.07856787	-0.09546585	-0.16938663	1.1965632	1.2122499	1.3346527	1.3346527	1.3346527	0.9492464	0.9492464	0.9492464	0.9492464	0.9492464	1.1707367	1.1707367	1.221601	1.2470149	1.2423717	1.0403558	1.0733228	1.1147275	1.1507138	1.1708643	0.2	0.1	0.05	0.033333335	0.016666668	0.20521688	0.1929769	0.13168857	0.13168857	0.13168857	0.2	0.5	0.2	0.46666667	0.73333335	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.8	-0.53333336	-0.26666668	-0.9536032	-0.6219535	0.048623007	-0.05601213	0.00034863793	-0.88708335	-0.1748676	0.119106226	0.11728404	0.16356882	0.0	0.3	0.35	0.36666667	0.45	1.0	0.7	0.65	0.6333333	0.53333336	-1.0	-0.4	-0.3	-0.26666668	-0.083333336	0.0	0.31398562	0.38373908	0.35536635	0.44597474	1.0	0.6860144	0.6162609	0.64463365	0.55402523	-1.0	-0.3720288	-0.23252182	-0.2892673	-0.108050495	0.61560076	0.5250484	0.5528224	0.49587476	0.39875907	0.40720126	0.30513304	0.25276732	0.22530322	0.20561832	1.4437088	1.2922255	1.170115	1.3392097	1.5309142	0.649317	0.62853926	0.58412164	0.56507707	0.5339071	0.35068297	0.37146074	0.4158784	0.43492293	0.46609288	0.29863405	0.2570785	0.16824324	0.13015416	0.06781423
23	SZ002463	0.012911214600965401	0.20833333333333334			2026-06-22	-0.030242378	0.0697643	-0.4334936	0.014086337	0.20191325	0.025435584	0.36459312	-0.018893132	-0.27081376	1.0311855	1.0457112	0.9737712	1.0067935	0.8618896	0.91711265	0.78528374	0.7483768	0.5498192	0.9832153	0.9465113	0.9230135	0.86045486	0.74549466	0.03962104	0.056132037	0.052259944	0.10067176	0.14625041	0.020830778	0.010494827	0.005561153	0.009929516	0.008015669	0.69103384	0.32043535	0.39633268	0.75395006	0.91618925	-0.024876816	0.006261973	0.024155557	-0.004432868	0.018043093	1.0457112	1.0457112	1.0457112	1.0457112	1.0457112	0.84139097	0.84139097	0.8205883	0.67670745	0.51618236	1.01074	1.0017766	0.9698061	0.9481399	0.90325505	0.95871913	0.8939913	0.8812673	0.745881	0.6017893	0.6	0.8	0.9	0.93333334	0.96666664	0.77627695	0.77627695	0.7969503	0.87612283	0.91367584	1.0	1.0	1.0	1.0	1.0	0.2	0.6	0.35	0.23333333	0.16666667	0.8	0.4	0.65	0.76666665	0.8333333	-0.55618405	0.34692898	0.274435	0.7725912	0.5161543	0.47222	0.6720424	0.4490364	0.33127654	0.3216521	0.8	0.6	0.55	0.53333336	0.65	0.2	0.4	0.45	0.43333334	0.33333334	0.6	0.2	0.1	0.1	0.31666666	0.8958534	0.62261426	0.6331934	0.62602484	0.6484993	0.10414661	0.3773857	0.36680666	0.37397516	0.35150072	0.7917068	0.24522859	0.2663867	0.25204965	0.29699856	1.0637082	1.0798454	1.084093	0.96962744	0.89790976	0.10976359	0.18317087	0.14541206	0.22423011	0.23429248	0.67696744	0.6562914	0.6401897	0.84669745	0.95214313	0.6210926	0.48457286	0.47761855	0.5463787	0.5040735	0.37890738	0.5154271	0.5223814	0.45362133	0.49592653	0.24218525	-0.030854281	-0.044762906	0.09275737	0.008146961
35	SZ002422	0.0016552757322204682	0.20833333333333334			2026-06-22	0.024315266	0.03605365	0.674419	0.0069871475	0.1937986	0.0047512376	0.13178243	0.022079356	0.6124028	0.9762619	1.0068213	0.9716235	0.9908576	1.0180106	0.9443307	0.94734496	0.905072	0.88166565	0.98598593	0.9877572	0.9715904	0.9422816	0.93225354	0.011580343	0.03288453	0.033083487	0.053085487	0.04318807	0.0006512077	0.0028299217	0.0024267584	0.0046672462	0.0010143715	0.007905624	0.06788549	0.18832093	0.59906167	0.16825438	0.012711668	-0.0004918582	0.005355368	-0.009956652	0.037822492	1.0226567	1.0401268	1.0442263	1.0442263	1.0442263	0.9435291	0.90722466	0.90722466	0.82674176	0.82674176	0.99651694	1.0125628	0.99651694	0.98888844	0.97223234	0.9784542	0.96851856	0.9429687	0.88362294	0.89410186	1.0	0.7	0.85	0.9	0.95	0.7136686	0.69807225	0.6771839	0.79664606	0.79664606	0.8	0.4	0.3	0.53333336	0.76666665	0.8	0.2	0.6	0.2	0.6	0.0	0.2	-0.3	0.33333334	0.16666667	0.33571696	0.6815981	0.45102605	0.43617663	0.48675308	0.44187316	0.46569481	0.41833997	0.5337097	0.57662374	0.4	0.5	0.5	0.5	0.48333332	0.6	0.5	0.5	0.5	0.51666665	-0.2	0.0	0.0	0.0	-0.033333335	0.3786361	0.6211533	0.5603411	0.5723524	0.54939115	0.6213639	0.37884673	0.43965885	0.42764762	0.45060885	-0.24272779	0.24230655	0.12068229	0.14470477	0.09878229	0.90836304	1.0264045	1.0809377	1.0619386	1.0886097	0.2651805	0.33769497	0.32423726	0.37429807	0.38072962	0.47061932	0.81668293	0.79652697	1.1270275	1.2028801	0.3346392	0.50399673	0.42529932	0.5196338	0.49952793	0.6653608	0.49600327	0.5747007	0.48036614	0.50047207	-0.33072162	0.007993477	-0.14940138	0.03926772	-0.00094415306
63	SZ000100	-0.012204825717425724	0.20833333333333334			2026-06-22	-0.021568568	0.05294114	-0.40740657	0.013725495	0.25925952	0.017647078	0.3333339	-0.017646985	-0.33333218	1.0220441	1.0360721	0.98196393	1.0083983	0.9117954	0.96085596	0.86064714	0.82933193	0.82567847	0.97724426	0.9489039	0.92669624	0.8991127	0.87177277	0.045256246	0.04449878	0.047886483	0.055998806	0.048676442	0.021816278	0.010561779	0.00551784	0.0053345053	0.0020182626	0.58095735	0.51640373	0.46470824	0.7032868	0.5243455	-0.020876799	0.0035680518	0.0208843	0.02353696	0.06868848	1.050188	1.050188	1.050188	1.050188	1.050188	0.90785044	0.8917559	0.837156	0.8096795	0.8077781	1.0068893	1.0004175	0.96210855	0.9367432	0.91388303	0.9308977	0.9134655	0.8964509	0.84425884	0.83924836	0.6	0.8	0.9	0.93333334	0.96666664	0.6474021	0.6832213	0.7644114	0.7913258	0.7929626	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.5	0.35	0.2	0.16666667	0.6	0.4	0.6	0.76666665	0.81666666	0.9780593	0.879094	0.626886	0.6685938	0.7336585	0.9104651	0.8067303	0.6192303	0.48818088	0.45969754	0.6	0.5	0.6	0.6	0.51666665	0.4	0.5	0.4	0.4	0.48333332	0.2	0.0	0.2	0.2	0.033333335	0.81412673	0.5680581	0.6251172	0.61890906	0.5845142	0.1858733	0.43194193	0.37488282	0.38109094	0.41548583	0.6282534	0.13611618	0.25023434	0.23781812	0.16902834	0.9906649	0.8767475	0.9426698	0.8295867	0.5377928	0.33789206	0.26669684	0.31855738	0.40489247	0.41383117	1.5967852	1.3480906	1.1617211	1.2942243	1.8031013	0.56931674	0.43824792	0.46840703	0.53559786	0.5326232	0.43068326	0.5617521	0.53159297	0.46440217	0.46737686	0.13863349	-0.123504184	-0.06318593	0.07119568	0.065246284
65	SZ000596	-0.012389465868597979	0.20833333333333334			2026-06-22	0.014628188	0.03761527	0.38888964	0.012538375	0.33333206	0.010448705	0.2777783	0.012538518	0.33333588	0.9855827	1.0123576	0.97528464	0.9928703	1.0606956	1.0688292	1.11763	1.2885938	1.2779206	1.0186845	1.0356233	1.0753102	1.113275	1.19983	0.025676375	0.025250878	0.04807175	0.07226643	0.10242066	-0.015038889	-0.006462943	-0.007579322	-0.007866144	-0.005206529	0.8576381	0.6005084	0.8700594	0.9182318	0.78817254	0.011393308	-0.006540082	-0.0033066417	0.00078409264	-0.04623751	1.0693166	1.0842174	1.1676676	1.3033682	1.3532786	0.97528464	0.97528464	0.97528464	0.97528464	0.97528464	1.0348935	1.0561949	1.127133	1.1640197	1.2901497	0.9979875	1.0147367	1.0396	1.0536873	1.0916607	0.4	0.2	0.1	0.06666667	0.033333335	0.26283994	0.22688615	0.12846954	0.07533251	0.065385565	0.2	0.1	0.25	0.033333335	0.38333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.75	-0.96666664	-0.6166667	0.07759285	-0.53950584	0.46202207	0.18729557	-0.1465768	0.07932562	-0.0052606566	0.28865793	0.18203636	0.2890252	0.2	0.3	0.35	0.3	0.4	0.8	0.7	0.65	0.7	0.6	-0.6	-0.4	-0.3	-0.4	-0.2	0.12450311	0.22946696	0.30936757	0.2244122	0.3863727	0.87549686	0.770533	0.6906324	0.7755878	0.6136273	-0.7509938	-0.5410661	-0.38126487	-0.5511756	-0.22725464	0.9015389	0.7878863	0.9137178	0.8909463	0.8282389	0.11842558	0.1575401	0.27486795	0.25056615	0.28896984	0.65101755	0.819919	0.6516198	0.70728225	0.9491793	0.7191035	0.6051172	0.5048591	0.52745646	0.5121971	0.28089648	0.39488283	0.4951409	0.4725435	0.48780295	0.43820703	0.21023437	0.009718176	0.054912973	0.024394112
107	SZ001965	-0.02874048351482042	0.20833333333333334			2026-06-22	0.022403289	0.042769868	0.5238101	0.0061100256	0.14285819	0.014256553	0.3333317	0.030549815	0.71428365	0.9780876	1.0059762	0.96414346	0.986167	0.9700823	0.94614816	0.9970082	0.94614816	0.98204935	0.9715782	0.9685864	0.9775243	0.9802543	0.9584393	0.021953123	0.01672452	0.022804646	0.020671315	0.04012735	0.013462978	0.003191227	-0.0018934758	-0.0007634167	0.0007781187	0.9402204	0.33374864	0.24129085	0.10570334	0.11468605	0.0014958661	0.017053084	0.04046371	0.030815246	0.018606208	1.0059762	1.0059762	1.0199391	1.0199391	1.0281618	0.92721736	0.92721736	0.92721736	0.92721736	0.8628856	0.9826477	0.9777113	1.0	1.0	0.9944652	0.95871353	0.95602095	0.95602095	0.9623037	0.9272999	1.0	1.0	0.825	0.81666666	0.875	0.92412096	0.92412096	0.784958	0.784958	0.8296078	1.0	1.0	0.1	0.4	0.05	0.2	0.6	0.8	0.8666667	0.23333333	0.8	0.4	-0.7	-0.46666667	-0.18333334	-0.7332598	-0.34864742	-0.099366024	-0.028081708	-0.1775339	-0.75216746	-0.42753872	-0.15209438	0.19910951	-0.06468582	0.8	0.7	0.55	0.6	0.5833333	0.2	0.3	0.45	0.4	0.4	0.6	0.4	0.1	0.2	0.18333334	0.6666667	0.70930225	0.50662255	0.57929504	0.51244813	0.33333334	0.29069775	0.49337745	0.42070496	0.48755184	0.33333334	0.41860446	0.013245114	0.15859008	0.0248963	1.1083643	1.0052001	0.9804158	0.94961613	1.0355695	0.3176013	0.26687765	0.22567244	0.2206996	0.5127788	0.8130423	1.0352829	1.0035526	0.90291435	2.5397892	0.44160563	0.48396114	0.5218292	0.5193432	0.48281094	0.5583944	0.51603884	0.4781708	0.48065683	0.517189	-0.11678873	-0.03207772	0.043658406	0.038686354	-0.034378085
110	SH601390	-0.0294834798833661	0.20833333333333334	SH601390	中国中铁	2026-06-22	0.03333332	0.055555556	0.5999997	0.0044444026	0.079999246	0.017777834	0.32000104	0.046666753	0.8400015	0.96774197	1.0043011	0.9505376	0.9831544	0.9819277	1.0075301	1.0165663	1.0933734	1.1475904	0.9918675	0.9811747	0.9998494	1.021737	1.077987	0.0153437145	0.016440282	0.023771683	0.041262522	0.066028	-0.0015060158	0.0030394332	-0.0025817535	-0.004081174	-0.003625547	0.024084521	0.31331277	0.41283622	0.75815904	0.9195824	0.0111445645	0.0051478595	0.024677278	0.03744009	0.028966703	1.0189219	1.0189219	1.0408733	1.1174523	1.1901577	0.9505376	0.94279814	0.94279814	0.94279814	0.94279814	1.0024096	1.0003012	1.0183735	1.053012	1.1385542	0.97951806	0.9689759	0.97499996	0.9819277	1.007229	0.6	0.8	0.4	0.26666668	0.13333334	0.72330123	0.75143313	0.58324546	0.3275152	0.23124999	0.6	0.8	0.35	0.06666667	0.11666667	1.0	0.4	0.7	0.8	0.9	-0.4	0.4	-0.35	-0.73333335	-0.78333336	0.7484775	0.757413	-0.23542912	0.09508794	0.26746762	0.79489046	0.40910107	0.38569266	0.23183325	-0.010784502	0.6	0.4	0.4	0.33333334	0.4	0.4	0.6	0.55	0.6333333	0.55	0.2	-0.2	-0.15	-0.3	-0.15	0.56976753	0.4814815	0.47417843	0.3952703	0.40160644	0.43023247	0.5185185	0.52582157	0.6047297	0.59839356	0.13953508	-0.03703701	-0.051643107	-0.20945942	-0.19678715	0.9046637	0.80059236	0.66932803	0.68662596	0.73963267	0.22917882	0.21891338	0.21637672	0.20436339	0.25942498	0.34767792	0.6267834	0.8284559	0.8202442	1.0626476	0.51496464	0.6112106	0.5361864	0.5398743	0.46673974	0.4850354	0.38878942	0.46381363	0.46012568	0.5332602	0.029929232	0.22242115	0.07237274	0.07974863	-0.066520505
127	SH601728	-0.03338032140732233	0.20833333333333334	SH601728	中国电信	2026-06-22	0.0053097075	0.02831858	0.18749908	0.007079645	0.25	0.015929228	0.56250095	0.01415929	0.5	0.9947183	1.0070423	0.97887325	0.99463904	1.0643777	1.0600859	1.0672389	1.0500716	1.0042919	1.0263233	1.0550787	1.0535766	1.0732952	1.0436577	0.02911927	0.037870053	0.027316004	0.048579484	0.04771097	-0.017739635	-0.010864008	-0.0010250965	-0.0026629502	0.0014107799	0.92783	0.7543967	0.0492905	0.23287451	0.26667473	0.009155939	-0.0061906665	-0.04383815	-0.034682438	-0.08527564	1.0731741	1.121714	1.121714	1.2814394	1.2814394	0.97887325	0.97887325	0.97887325	0.97887325	0.9692645	1.0517883	1.0815451	1.0695279	1.0975679	1.067525	1.0	1.0148784	1.0354793	1.0474964	1.0042919	0.3	0.15	0.075	0.05	0.175	0.22403552	0.1479043	0.1479043	0.069825254	0.09845601	0.2	0.3	0.65	0.23333333	0.6166667	1.0	1.0	1.0	1.0	0.083333336	-0.8	-0.7	-0.35	-0.76666665	0.53333336	-0.015344955	0.44914898	0.36152843	0.8195406	0.8462607	-0.64410263	0.20674863	0.24985062	0.6102194	0.50635904	0.0	0.2	0.3	0.4	0.48333332	0.6	0.6	0.55	0.5	0.46666667	-0.6	-0.4	-0.25	-0.1	0.016666668	0.0	0.31250003	0.37566122	0.46013665	0.4974705	1.0	0.68749994	0.6243388	0.53986335	0.5025295	-1.0	-0.3749999	-0.24867757	-0.07972672	-0.0050590322	1.035387	1.2391812	1.1341412	1.5581955	1.149067	0.14365539	0.35837457	0.32299188	1.0858556	0.87291783	1.104912	0.99414897	1.0073197	1.7638705	2.3293655	0.21177329	0.50520957	0.4173784	0.50441176	0.486235	0.7882267	0.4947904	0.5826216	0.49558824	0.51376504	-0.5764534	0.010419177	-0.1652432	0.008823524	-0.02753004
131	SZ002230	-0.03529748247103202	0.20833333333333334			2026-06-22	0.04005692	0.060914937	0.6575878	0.016591627	0.2723737	0.0042663896	0.07003848	0.027731683	0.4552526	0.96148586	1.0159526	0.95738375	0.9968019	0.9204601	1.0489978	1.0790719	1.1374145	1.0585767	0.96098566	0.963856	1.0311431	1.0548923	1.07312	0.0247617	0.033054486	0.076020174	0.071666524	0.05734988	0.013970476	-0.0022647094	-0.01147528	-0.0067635174	-0.0014110339	0.79579556	0.043030426	0.7975114	0.6902625	0.18463317	0.011073404	0.046335228	0.07787205	0.043178756	-0.031494506	1.0159526	1.034409	1.1620355	1.1620355	1.1620355	0.924792	0.91704166	0.91704166	0.91704166	0.91704166	0.97685015	1.0010933	1.1114461	1.119457	1.119457	0.94439226	0.9385212	0.9473077	0.96960163	1.0441197	1.0	0.8	0.4	0.26666668	0.13333334	0.8250055	0.70682645	0.33861408	0.33861408	0.33861408	1.0	0.1	0.15	0.43333334	0.71666664	0.6	0.5	0.75	0.8333333	0.9166667	0.4	-0.4	-0.6	-0.4	-0.2	0.87465715	-0.25600207	0.5225263	0.35177907	0.11189934	0.24811356	-0.22938684	0.075892344	0.047934104	0.32055447	0.8	0.5	0.5	0.5	0.51666665	0.2	0.5	0.5	0.5	0.48333332	0.6	0.0	0.0	0.0	0.033333335	0.9486989	0.3957311	0.4145036	0.3961492	0.47273153	0.051301148	0.6042689	0.5854964	0.60385084	0.52726847	0.8973977	-0.2085378	-0.17099279	-0.20770164	-0.054536942	0.7703271	0.7564041	0.8764282	0.8439283	0.6863201	0.20729989	0.19889864	0.25970864	0.22418644	0.25723872	0.7437235	0.67503774	0.5588508	0.6065246	0.8809176	0.47145894	0.5779931	0.55019563	0.5050372	0.51350516	0.5285411	0.4220069	0.44980437	0.49496284	0.48649484	-0.05708213	0.1559862	0.10039126	0.010074342	0.027010342
138	SZ300896	-0.036946642466831395	0.20833333333333334			2026-06-22	0.024111098	0.046222247	0.52163404	0.00077781803	0.016827784	0.021333333	0.4615382	0.04466661	0.9663444	0.9764566	1.0007595	0.9556255	0.9749291	1.0227991	1.0728112	1.1191382	1.2802706	1.3007613	0.9986151	1.0059812	1.0534948	1.1041481	1.1809037	0.01113606	0.012150643	0.05232451	0.092719615	0.10284588	-0.0039847773	-0.0027200852	-0.008044754	-0.009935186	-0.005173312	0.3200995	0.4593862	0.8273384	0.88983715	0.7717265	0.009354478	0.006259138	0.022930348	0.03991206	-0.028290926	1.0301698	1.08386	1.1479032	1.3149906	1.3250083	0.9556255	0.9556255	0.9556255	0.9556255	0.9556255	1.0031263	1.016822	1.1064793	1.1670609	1.2670609	0.9902568	0.99808055	1.0032072	1.0105693	1.079161	0.8	0.4	0.2	0.13333334	0.06666667	0.5952768	0.34604162	0.23078345	0.12348029	0.120131515	0.2	0.1	0.25	0.1	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.75	-0.9	-0.98333335	0.07040062	0.2887868	0.1828955	0.37849227	-0.23176944	0.57726675	0.07611258	0.31655744	0.39837843	0.3491705	0.4	0.4	0.35	0.3	0.41666666	0.6	0.6	0.65	0.7	0.5833333	-0.2	-0.2	-0.3	-0.4	-0.16666667	0.27169448	0.25206825	0.32277095	0.2689147	0.3673702	0.7283055	0.7479318	0.67722905	0.7310853	0.6326298	-0.456611	-0.4958635	-0.3544581	-0.46217057	-0.26525962	0.7984478	0.8176262	0.83983105	0.867025	0.75338745	0.15785033	0.14091183	0.1954174	0.2195172	0.24660097	0.31565616	1.0029833	1.2139925	1.0730286	1.1094018	0.50871545	0.56259453	0.5470262	0.510423	0.4985994	0.49128455	0.43740547	0.45297378	0.489577	0.5014006	0.01743091	0.12518905	0.09405243	0.020845998	-0.0028011578
141	SZ003816	-0.03734996894559772	0.20833333333333334			2026-06-22	0.0073710913	0.024570094	0.30000257	0.0024570005	0.09999964	0.014742003	0.5999978	0.019656094	0.8000007	0.9926828	1.002439	0.9780487	0.9903899	1.0647181	1.0563674	1.0897703	1.1398747	1.0229645	1.0258873	1.034238	1.0722338	1.0970773	1.1030271	0.03355264	0.02549671	0.046055704	0.056132976	0.042505566	-0.019832978	-0.0044031087	-0.006536173	-0.0055775256	-0.0008801449	0.8734993	0.27337703	0.70493376	0.76515377	0.13077255	0.013778728	-0.014423962	-0.010140133	-0.016203078	-0.07706282	1.098469	1.098469	1.1576334	1.2042556	1.2042556	0.9780487	0.9780487	0.9780487	0.9780487	0.9780487	1.0455115	1.0463464	1.1181628	1.1607515	1.1340292	0.9987474	1.0167013	1.035073	1.0375782	1.0726513	0.4	0.2	0.1	0.06666667	0.033333335	0.18228897	0.18228897	0.12223361	0.09704077	0.09704077	0.4	0.7	0.35	0.23333333	0.6166667	1.0	1.0	1.0	1.0	1.0	-0.6	-0.3	-0.65	-0.76666665	-0.38333333	0.16755487	0.28573662	0.32383737	0.4326895	0.21941188	-0.8474308	0.1854145	0.10362396	-0.103439175	-0.11611556	0.4	0.4	0.4	0.5	0.53333336	0.6	0.6	0.55	0.46666667	0.43333334	-0.2	-0.2	-0.15	0.033333335	0.1	0.1836739	0.32467535	0.37426913	0.3790615	0.48817208	0.8163261	0.6753246	0.6257309	0.62093854	0.51182795	-0.6326522	-0.35064927	-0.25146177	-0.24187703	-0.023655856	1.2804211	1.2563069	1.3122196	1.449443	1.7617439	0.20374745	0.2754276	0.2693812	0.34268925	0.7892662	0.71160847	0.9165635	0.7869008	1.0630823	1.2419485	0.2624375	0.41025734	0.4600537	0.47826317	0.42187166	0.73756254	0.58974266	0.5399463	0.5217368	0.57812834	-0.475125	-0.17948535	-0.0798926	-0.04347363	-0.15625666
149	SZ002466	-0.04087050204119835	0.20833333333333334			2026-06-22	0.100254044	0.10872149	0.922118	0.0005080659	0.004673096	0.007959381	0.073208906	0.107705355	0.9906538	0.908881	1.0004618	0.90164685	0.9538948	0.9619917	0.9090327	1.0238627	1.1705523	0.75419974	0.9816894	0.95135236	0.9588076	0.999742	0.9970693	0.015562252	0.041289575	0.040857177	0.07563287	0.11022737	0.0010613715	0.011857253	-0.0013232679	-0.006552677	0.001201393	0.011628668	0.75596	0.03671359	0.5817255	0.0362319	0.016187845	-0.004709976	0.05376345	0.095271856	-0.032510407	1.013087	1.013087	1.0478709	1.2047175	1.2696639	0.90164685	0.84455097	0.84455097	0.84455097	0.74311596	0.9885518	0.9850748	0.99134797	1.0520221	1.0884126	0.97602755	0.9220254	0.9220254	0.9388354	0.89592654	1.0	1.0	0.9	0.6	0.56666666	0.8825641	0.9223485	0.7645541	0.43160322	0.48786446	0.6	0.8	0.05	0.033333335	0.46666667	1.0	0.1	0.55	0.7	0.016666668	-0.4	0.7	-0.5	-0.6666667	0.45	0.4924221	0.67251396	0.10328215	0.32175747	0.66672677	0.43489456	0.5958652	0.36169007	0.15044841	0.52643996	0.8	0.7	0.4	0.4	0.51666665	0.2	0.3	0.6	0.6	0.48333332	0.6	0.4	-0.2	-0.2	0.033333335	0.6995194	0.68012166	0.46792287	0.36655217	0.579116	0.3004806	0.31987834	0.53207713	0.6334478	0.420884	0.39903876	0.36024332	-0.06415428	-0.26689565	0.15823199	0.8805005	0.8616515	0.7030088	0.72433627	0.7933176	0.1119751	0.14348216	0.19519433	0.17523645	0.26548105	0.96798724	0.73372275	1.0066885	0.8821407	1.0280938	0.44525185	0.68203664	0.6280083	0.4847685	0.52817667	0.5547482	0.31796336	0.3719917	0.5152315	0.47182336	-0.10949632	0.36407325	0.2560166	-0.030462967	0.056353297
151	SH601136	-0.04114214370557033	0.20833333333333334	SH601136	首创证券	2026-06-22	0.05667143	0.06241038	0.9080449	0.0043041934	0.06896599	0.0014347595	0.022989117	0.053801995	0.862068	0.946368	1.0040734	0.9450102	0.9772554	0.9556291	0.9463576	1.0298014	1.1298014	1.1139073	0.9780133	0.95556295	0.9731126	1.0130464	1.0629139	0.018574957	0.02819815	0.033717997	0.06742556	0.070027456	0.00086091366	0.007557695	-0.0029079325	-0.0066683367	-0.003296464	0.005370362	0.6584896	0.26032338	0.75803214	0.6758648	0.020264912	0.010427445	0.05451276	0.08364451	0.03433176	1.0052975	1.0052975	1.0433614	1.1525824	1.1580969	0.9450102	0.89861715	0.89861715	0.89861715	0.89861715	0.9883444	0.9796027	0.99576163	1.0764238	1.121457	0.9717881	0.92874175	0.9439735	0.9490066	0.9847682	1.0	1.0	0.85	0.56666666	0.28333333	0.9121278	0.9503415	0.7004276	0.39919958	0.39071584	0.6	0.8	0.05	0.06666667	0.43333334	1.0	0.5	0.75	0.8333333	0.9166667	-0.4	0.3	-0.7	-0.76666665	-0.48333332	0.6238998	0.55167913	-0.0025404824	0.062140718	-0.22730671	0.65331256	0.31630212	0.18288863	0.18868706	0.45587173	0.6	0.6	0.45	0.36666667	0.4	0.4	0.4	0.55	0.6333333	0.56666666	0.2	0.2	-0.1	-0.26666668	-0.16666667	0.68926543	0.6363637	0.45054942	0.3510638	0.42833334	0.31073457	0.36363629	0.5494506	0.6489362	0.57166666	0.37853086	0.27272743	-0.09890116	-0.29787245	-0.14333332	0.67005074	0.60749704	0.513363	0.5105346	0.44197428	0.25923803	0.24763988	0.2108417	0.17983791	0.21107154	1.0741017	1.0996444	1.3288931	1.2838204	1.5284235	0.5338165	0.6870047	0.58373016	0.57738304	0.52825624	0.46618348	0.3129953	0.41626987	0.42261693	0.47174376	0.06763305	0.3740094	0.16746026	0.15476613	0.05651249
152	SZ002142	-0.041404324947119646	0.20833333333333334			2026-06-22	0.0048923977	0.035225052	0.13888972	0.015655603	0.4444451	0.014677053	0.41666517	0.003913848	0.11110979	0.99513143	1.0155793	0.98052585	0.999214	1.061332	0.99197155	1.0090814	1.0402737	0.9572256	1.0173203	1.0330087	1.0185707	1.0218523	1.0196894	0.018100224	0.026186569	0.024894621	0.022550073	0.030484764	-0.010989724	-0.004538674	0.0016029145	-0.00012932996	0.0005611442	0.9216067	0.2753672	0.14510345	0.002549201	0.10334349	0.004659114	-0.012584645	-0.03379836	-0.019976951	-0.036243137	1.0650318	1.0769123	1.0769123	1.0769123	1.0996953	0.98052585	0.98052585	0.98052585	0.98052585	0.9585009	1.0284022	1.061332	1.0431956	1.0406159	1.0491445	0.99981576	1.0052645	0.99842066	1.0028429	0.98989207	0.4	0.2	0.3	0.2	0.33333334	0.23044749	0.20204262	0.20204262	0.20204262	0.2939146	0.2	0.4	0.7	0.8	0.4	1.0	1.0	1.0	1.0	0.016666668	-0.8	-0.6	-0.3	-0.2	0.38333333	-0.58946073	0.17179914	0.5049548	0.3079373	0.5690162	-0.4034054	0.1762763	0.1866033	0.13881284	0.24858318	0.2	0.5	0.5	0.46666667	0.53333336	0.8	0.5	0.5	0.53333336	0.46666667	-0.6	0.0	0.0	-0.06666667	0.06666667	0.014583208	0.52821475	0.4807585	0.44312274	0.5314861	0.98541677	0.47178525	0.5192415	0.55687726	0.46851388	-0.9708336	0.056429498	-0.03848302	-0.11375449	0.06297224	0.8023879	0.8943513	0.77790433	0.7030717	0.6343308	0.2327972	0.19272092	0.21630703	0.20984527	0.24833448	0.8894687	1.0186336	1.0685283	1.0463738	1.0680951	0.5492528	0.65588725	0.57284224	0.5470376	0.5059911	0.45074722	0.34411275	0.42715776	0.4529624	0.49400887	0.09850559	0.3117745	0.14568451	0.09407523	0.011982239
157	SH600233	-0.04278465701236126	0.20833333333333334	SH600233	圆通速递	2026-06-22	0.016549999	0.051559504	0.32098833	0.0057288227	0.111110896	0.029280683	0.5679008	0.04010186	0.7777782	0.98371947	1.0056355	0.95491546	0.9841146	1.0751619	1.0661157	1.1543443	1.285794	1.1587	1.0281885	1.0455997	1.0839401	1.1326185	1.2090778	0.033372	0.029510505	0.05151643	0.086625345	0.10460827	-0.019153435	-0.0069750384	-0.007983159	-0.00948812	-0.00444693	0.82350993	0.512096	0.84047747	0.9297626	0.55117357	0.010118371	-0.014212024	-0.008100103	0.0049591884	-0.07789343	1.095785	1.095785	1.1777904	1.3067675	1.410451	0.95491546	0.95491546	0.95491546	0.95491546	0.95491546	1.0478668	1.068863	1.1430422	1.2045343	1.3029037	0.9978781	1.0305562	1.0485146	1.061157	1.0792718	0.4	0.2	0.1	0.06666667	0.033333335	0.32004452	0.32004452	0.20228624	0.12813494	0.098970376	0.2	0.6	0.15	0.1	0.36666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.85	-0.9	-0.6333333	-0.7562084	-0.7974613	-0.1703226	-0.17394505	0.070769526	-0.80394137	-0.59210616	-0.42441538	-0.37033352	0.21469705	0.4	0.5	0.4	0.33333334	0.43333334	0.6	0.5	0.6	0.6666667	0.56666666	-0.2	0.0	-0.2	-0.33333334	-0.13333334	0.13856068	0.29154915	0.26400283	0.20565903	0.43205506	0.8614393	0.70845085	0.7359972	0.79434097	0.56794494	-0.72287863	-0.4169017	-0.47199437	-0.58868194	-0.1358899	0.75960916	0.57706743	0.6332143	0.6083201	0.6271945	0.2899531	0.27710906	0.2539622	0.22469616	0.2662022	1.2472247	1.5038722	1.2699496	1.2381572	1.464207	0.7129053	0.6096359	0.5755363	0.5404382	0.49724707	0.28709474	0.39036414	0.4244637	0.45956185	0.50275296	0.42581052	0.21927173	0.15107262	0.080876306	-0.005505874
158	SH688396	-0.043110970366764576	0.20833333333333334	SH688396	华润微	2026-06-22	0.028676646	0.068797685	0.4168257	0.034596197	0.50286865	0.005524843	0.08030565	-0.0003947106	-0.0057372656	0.9721228	1.0336318	0.96675193	0.9981864	0.7774271	0.85140765	0.7978791	0.74346673	0.57391745	0.9364979	0.87477595	0.8685646	0.8448386	0.7420465	0.043594696	0.07448565	0.05771743	0.059485357	0.118589275	0.026259309	0.020611875	0.004295044	0.0045159236	0.006460964	0.9070668	0.7019419	0.19381586	0.44665763	0.9053233	0.010983458	0.032470644	0.09063249	0.08968048	0.06735508	1.0336318	1.0336318	1.0336318	1.0336318	1.0336318	0.783896	0.7739747	0.7739747	0.7445412	0.5590055	0.95475316	0.94152254	0.9197071	0.896907	0.8442621	0.91013765	0.8048226	0.8189118	0.7970206	0.62641084	1.0	1.0	1.0	1.0	1.0	0.86533064	0.87047625	0.87047625	0.8836636	0.92914057	1.0	1.0	1.0	1.0	1.0	0.2	0.5	0.75	0.06666667	0.15	0.8	0.5	0.25	0.93333334	0.85	0.16995755	0.41770816	0.14843655	0.3278658	0.83072186	0.102382265	-0.05512644	0.10495732	0.0853736	0.3914975	0.8	0.5	0.6	0.6333333	0.6333333	0.2	0.5	0.4	0.36666667	0.36666667	0.6	0.0	0.2	0.26666668	0.26666668	0.9894504	0.67212635	0.62156415	0.6168353	0.6459144	0.010549577	0.32787368	0.37843588	0.3831647	0.35408562	0.97890085	0.34425265	0.24312827	0.23367059	0.29182875	0.859476	0.7902741	0.91630775	0.85829675	0.6420014	0.11828748	0.1399113	0.22234839	0.21179493	0.3098588	0.9309025	0.78369284	0.66355044	0.74654156	1.1852598	0.5815473	0.53616756	0.54414225	0.5380719	0.53456235	0.41845268	0.4638324	0.45585775	0.46192813	0.46543762	0.16309464	0.072335176	0.08828452	0.07614375	0.06912475
159	SH601319	-0.04326574310562066	0.20833333333333334	SH601319	中国人保	2026-06-22	0.087022915	0.09770997	0.89062476	0.0045801536	0.04687499	0.006106896	0.06250024	0.08854966	0.90625	0.9199438	1.0042135	0.91432583	0.9682879	0.9858323	0.92325854	0.9763872	1.0283352	1.107438	0.97992915	0.96292794	0.9590319	0.972806	1.0059425	0.028384462	0.031430498	0.027715154	0.033853047	0.04616757	-0.005430926	0.006368289	0.00045094945	-0.0019796365	-0.0022137857	0.09152221	0.37631756	0.009265932	0.2650191	0.7012888	0.030932713	0.008414744	0.036684122	0.055898767	0.05936415	1.0115228	1.0115228	1.0115228	1.0563258	1.1352658	0.91432583	0.9103312	0.9103312	0.9103312	0.9103312	1.0011806	0.9886658	0.98394334	0.99811095	1.0417945	0.9678866	0.9327036	0.9327036	0.9435655	0.96103895	0.8	0.9	0.95	0.8333333	0.43333334	0.8814493	0.8861292	0.8861292	0.6141928	0.39864385	0.2	0.6	0.8	0.06666667	0.033333335	1.0	0.1	0.55	0.7	0.85	-0.8	0.5	0.25	-0.6333333	-0.81666666	0.17105417	0.6685397	0.3740369	0.19291373	-0.08715446	-0.0052743694	0.22455503	0.26411304	0.22305869	0.1648639	0.6	0.6	0.45	0.4	0.36666667	0.4	0.4	0.45	0.53333336	0.6	0.2	0.2	0.0	-0.13333334	-0.23333333	0.54109603	0.64705884	0.53086424	0.47333336	0.4423321	0.45890397	0.35294116	0.4691358	0.52666664	0.5576679	0.08219204	0.2941177	0.061728448	-0.053333282	-0.11533585	0.6858698	0.5864603	0.48253724	0.46079832	0.42481288	0.22554061	0.21265143	0.18970032	0.16833483	0.1669261	0.94369155	1.1021235	1.3843312	1.3824518	1.440756	0.6387062	0.6611329	0.65782195	0.5749832	0.5332942	0.36129376	0.33886713	0.34217805	0.42501685	0.46670577	0.27741244	0.3222657	0.31564394	0.14996631	0.066588454
178	SZ000625	-0.04961259773846796	0.20833333333333334			2026-06-22	-0.0040595015	0.035182692	-0.11538348	0.0	0.0	0.03112319	0.8846165	0.027063688	0.76923305	1.004076	1.004076	0.96874994	0.9847341	1.0243988	1.0869261	1.146655	1.2621776	1.3640577	1.0162659	1.023463	1.0638171	1.1075237	1.2281256	0.016907303	0.019297838	0.04718907	0.07733799	0.13504593	-0.009505885	-0.0045850743	-0.0069769314	-0.008406017	-0.007411511	0.7902717	0.517472	0.76509273	0.9155804	0.91865057	0.002745954	-0.0028301943	0.0024636453	0.014363589	-0.009486045	1.0583673	1.0814669	1.1657577	1.2635767	1.4034672	0.96874994	0.96874994	0.96874994	0.96874994	0.96874994	1.0268823	1.0423436	1.1021075	1.1700917	1.3616265	1.0032182	1.0094796	1.0143244	1.0241364	1.0847573	0.2	0.1	0.05	0.033333335	0.016666668	0.34870553	0.27724364	0.15862347	0.10599462	0.07188592	0.2	0.1	0.35	0.033333335	0.28333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.65	-0.96666664	-0.71666664	-0.13978054	-0.20378065	0.43580362	0.20388792	-0.52429956	0.41248846	0.0656602	0.42123985	0.35670614	0.3515008	0.4	0.3	0.3	0.26666668	0.31666666	0.6	0.7	0.65	0.7	0.65	-0.2	-0.4	-0.35	-0.43333334	-0.33333334	0.3394708	0.23759265	0.3086054	0.23993745	0.26997453	0.6605292	0.76240736	0.69139457	0.7600626	0.7300255	-0.3210584	-0.52481467	-0.3827892	-0.5201251	-0.46005097	0.7600237	0.7671188	0.91791093	0.91413724	0.7529913	0.19884324	0.14641923	0.3527516	0.29794893	0.30342782	0.20542155	0.47799975	1.1673857	1.2279779	1.4712999	0.58818644	0.6571001	0.5280303	0.5118482	0.5105324	0.41181353	0.34289995	0.47196975	0.48815176	0.48946762	0.17637292	0.31420013	0.0560605	0.023696471	0.021064734
190	SZ002001	-0.05297918575093126	0.20833333333333334			2026-06-22	0.051785693	0.08749998	0.5918366	0.007500015	0.085714474	0.028214278	0.32244894	0.07249995	0.8285711	0.950764	1.0071307	0.92393893	0.97652066	1.0217294	1.0777591	1.0446811	1.0678236	1.1448833	0.97684187	1.0023086	1.0146466	1.0311611	1.0990825	0.03618867	0.038413774	0.03321582	0.039792165	0.082128055	-0.0041769827	-0.009404747	-0.002539901	-0.0032773907	-0.0039935894	0.03330582	0.54945445	0.20464996	0.52573025	0.72117984	0.03151208	0.040012736	0.009482435	0.01636104	0.018728444	1.048556	1.08285	1.1134127	1.1366111	1.283112	0.92393893	0.92393893	0.92393893	0.92393893	0.92393893	1.0053649	1.030356	1.0423068	1.0552652	1.1621408	0.9483853	0.9643456	0.9983719	1.0098139	1.0215937	0.8	0.5	0.3	0.2	0.1	0.6103588	0.47863942	0.40143323	0.35764483	0.21176721	0.2	0.1	0.5	0.13333334	0.23333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.5	-0.8666667	-0.76666665	-0.69680077	-0.57886547	-0.28173688	-0.22587617	0.34970278	-0.628	-0.3163872	-0.17571375	-0.13369574	-0.06886983	0.6	0.4	0.5	0.46666667	0.45	0.4	0.6	0.5	0.53333336	0.55	0.2	-0.2	0.0	-0.06666667	-0.1	0.4422448	0.36607924	0.4560347	0.44984427	0.45185122	0.55775523	0.6339207	0.5439653	0.55015576	0.5481488	-0.11551041	-0.2678415	-0.087930605	-0.10031148	-0.09629758	0.94234985	0.84035987	0.7514843	0.70746756	0.8071846	0.31080642	0.26614532	0.23731604	0.21289565	0.2637882	1.0668489	1.1979486	1.174424	1.2306197	1.0797582	0.4848353	0.48693693	0.5508669	0.5409805	0.48063672	0.5151647	0.5130631	0.44913313	0.4590195	0.5193633	-0.030329399	-0.026126144	0.101733774	0.08196099	-0.03872654
197	SH601058	-0.05441183813735091	0.20833333333333334	SH601058	赛轮轮胎	2026-06-22	0.06812231	0.100436695	0.6782612	0.012227087	0.121739246	0.020087294	0.19999956	0.07598252	0.7565215	0.9362224	1.0114473	0.9174162	0.97802734	1.0147101	1.0155754	1.030574	1.1103259	1.0258148	0.994289	1.0063167	1.0169382	1.0238872	1.058939	0.045411337	0.034518242	0.0307636	0.03095364	0.04640204	-0.018575134	-0.0062843584	-0.0031527115	-0.0021463125	-0.0017473485	0.41828796	0.30383375	0.36758873	0.3726183	0.43249857	0.042861268	0.021962928	0.013012499	0.0072344253	-0.0073922453	1.0768769	1.0768769	1.0768769	1.1104254	1.1845618	0.9174162	0.9174162	0.9174162	0.9174162	0.9174162	1.0172483	1.0310643	1.039775	1.0497547	1.101644	0.9599077	0.9897317	0.99919236	1.0057975	1.0145658	0.6	0.4	0.25	0.16666667	0.083333336	0.5178943	0.5178943	0.5178943	0.42787507	0.30913404	0.2	0.6	0.8	0.033333335	0.41666666	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.2	-0.96666664	-0.5833333	0.6710964	-0.16261448	-0.24735041	-0.08329814	0.046757624	0.8556706	0.4271605	0.23749354	0.110595725	0.41662595	0.4	0.5	0.55	0.46666667	0.45	0.6	0.5	0.45	0.53333336	0.55	-0.2	0.0	0.1	-0.06666667	-0.1	0.46718156	0.47486037	0.46805304	0.4129693	0.49002784	0.53281844	0.52513963	0.53194696	0.5870307	0.50997216	-0.06563689	-0.050279245	-0.063893944	-0.1740614	-0.01994429	0.778873	0.6150534	0.48371544	0.48160288	0.46202984	0.16918615	0.22578073	0.21347658	0.18153068	0.21634178	0.4945776	0.88968086	1.1464648	1.1610827	1.4489818	0.6837711	0.7264504	0.64892715	0.5853358	0.51555264	0.31622896	0.2735496	0.35107288	0.41466418	0.4844474	0.3675421	0.45290083	0.29785427	0.17067163	0.031105237
201	SH600926	-0.055256786473218286	0.20833333333333334	SH600926	杭州银行	2026-06-22	-0.00064100977	0.03076918	-0.020832852	0.010256393	0.33333334	0.019871777	0.6458338	0.008974373	0.29166764	1.0006415	1.0109044	0.9801155	0.9966774	1.0557424	0.9995194	1.0122538	1.0588659	1.0180202	1.021384	1.0301778	1.0201346	1.0252203	1.0494074	0.019229773	0.019156395	0.018907173	0.019278035	0.030535286	-0.01186929	-0.002918176	0.0009809473	-0.00058097503	-0.0011052515	0.95244765	0.21271926	0.094211996	0.07038678	0.39959314	0.0023546224	-0.017046006	-0.02945355	-0.016796103	-0.016802419	1.0596032	1.0596032	1.0596032	1.0646019	1.1092911	0.9801155	0.9801155	0.9801155	0.9801155	0.9801155	1.0355599	1.0475733	1.0355599	1.0475733	1.0805383	1.0024989	1.0144643	1.0024989	1.0091302	1.017876	0.2	0.1	0.2	0.13333334	0.06666667	0.25015828	0.25015828	0.25015828	0.23535758	0.15393408	0.2	0.6	0.8	0.06666667	0.45	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.2	-0.93333334	-0.55	-0.4861956	0.15631583	0.20813361	-0.06219305	-0.39548743	0.096079685	0.29682556	0.12242771	0.086396985	0.0452732	0.0	0.4	0.4	0.36666667	0.46666667	1.0	0.5	0.55	0.6	0.48333332	-1.0	-0.1	-0.15	-0.23333333	-0.016666668	0.0	0.5021462	0.47295868	0.4	0.4827586	1.0	0.49785385	0.5270413	0.6	0.5172414	-1.0	0.0042923186	-0.054082625	-0.2	-0.034482807	0.74604654	0.8661747	0.82677674	0.7242784	0.6062856	0.18604514	0.20230085	0.23784888	0.247334	0.23616575	0.72223705	0.68836516	0.7537448	0.898583	1.0108366	0.40705878	0.5806712	0.552667	0.55663985	0.5125725	0.5929412	0.4193288	0.44733295	0.44336015	0.48742747	-0.18588245	0.16134237	0.1053341	0.11327971	0.025145063
205	SH600030	-0.055813179586514154	0.20833333333333334	SH600030	中信证券	2026-06-22	0.08279777	0.08846879	0.9358981	0.0030245704	0.03418799	0.0026464455	0.029913887	0.08241965	0.931624	0.9235335	1.0027933	0.9210894	0.97335064	0.9179047	0.88187796	0.88876235	0.92582434	0.8344634	0.9544593	0.9227134	0.90397537	0.9064686	0.8941146	0.027813178	0.04003597	0.034276713	0.029730996	0.038781207	0.010026401	0.012077606	0.004069234	0.00066599215	0.0012651915	0.3248844	0.8342043	0.49328163	0.03888848	0.32461584	0.025487868	0.022937387	0.057366926	0.08387453	0.06856226	1.0027933	1.0027933	1.0027933	1.0027933	1.0027933	0.9210894	0.8660521	0.8660521	0.8660521	0.8165769	0.96451163	0.9522853	0.9294684	0.9331953	0.9284435	0.935742	0.8878824	0.87906206	0.8813914	0.866432	1.0	1.0	1.0	1.0	1.0	0.965812	0.9795724	0.9795724	0.9795724	0.9849998	1.0	1.0	1.0	1.0	1.0	1.0	0.2	0.6	0.73333335	0.16666667	0.0	0.8	0.4	0.26666668	0.8333333	0.75885344	0.7992428	0.6818189	0.48393184	0.5778743	0.7856503	0.74946004	0.7319249	0.6657424	0.7350388	0.8	0.7	0.6	0.5	0.5	0.2	0.3	0.4	0.5	0.48333332	0.6	0.4	0.2	0.0	0.016666668	0.7961165	0.79301476	0.6940582	0.6010435	0.6215231	0.20388356	0.20698522	0.30594182	0.39895648	0.37847692	0.5922329	0.5860296	0.38811633	0.20208704	0.24304615	0.54302657	0.43797722	0.39593196	0.3533232	0.31095576	0.27310726	0.22631615	0.17946343	0.16446069	0.15472823	1.453366	1.6848096	1.9331243	2.116727	2.2146676	0.7482185	0.71917915	0.63682806	0.6068898	0.5467485	0.25178155	0.28082082	0.36317194	0.39311022	0.4532515	0.49643692	0.43835837	0.2736561	0.21377957	0.09349701
67	SH688187	-0.013727113058666614	0.16666666666666666	SH688187	时代电气	2026-06-22	0.009686098	0.05310628	0.18239084	0.03540415	0.666666	0.00801603	0.15094317	-0.017702023	-0.333332	0.9904068	1.0350645	0.9824677	1.0056514	0.8777743	0.916307	0.976418	0.80810726	0.8444821	0.96001846	0.932352	0.95298237	0.9354757	0.8884196	0.031895135	0.042001348	0.044567607	0.05485924	0.06267734	0.019620849	0.010087629	-0.002877143	0.001743786	0.0024305456	0.94607764	0.5287656	0.14586541	0.07830482	0.4586552	0.0007398206	0.02225367	0.074350476	0.03923939	0.039879296	1.0350645	1.0350645	1.0949476	1.0949476	1.0949476	0.86198545	0.8541222	0.8541222	0.8038042	0.78580076	0.9766954	0.96988285	0.9859432	0.9772503	0.95502466	0.93862516	0.8977804	0.9132552	0.8981812	0.83973485	1.0	1.0	0.85	0.9	0.95	0.79740757	0.80621165	0.6057411	0.6738804	0.6928723	1.0	1.0	0.25	0.5	0.75	0.2	0.5	0.75	0.06666667	0.41666666	0.8	0.5	-0.5	0.43333334	0.33333334	0.35660827	0.17438154	0.47182152	0.5858713	0.76811576	-0.6188254	0.0685951	0.1675454	0.6013155	0.44604623	1.0	0.7	0.6	0.56666666	0.51666665	0.0	0.3	0.4	0.43333334	0.48333332	1.0	0.4	0.2	0.13333334	0.033333335	1.0	0.62922424	0.5205479	0.5930354	0.5551788	0.0	0.3707758	0.47945204	0.4069646	0.44482118	1.0	0.25844842	0.041095894	0.18607083	0.110357635	0.7501064	0.74704784	0.8073138	0.846901	0.52959764	0.16074479	0.15846448	0.19039921	0.31993037	0.3952695	0.627359	0.78413314	0.8136115	1.4490681	2.0415123	0.52938795	0.54508483	0.45745182	0.54350764	0.53773344	0.47061202	0.45491517	0.5425482	0.4564924	0.46226656	0.058775958	0.090169676	-0.085096374	0.08701521	0.07546686
69	SH601288	-0.014464804680400584	0.16666666666666666	SH601288	农业银行	2026-06-22	0.011058468	0.02211685	0.500002	0.0047393185	0.21428543	0.0063190614	0.28571257	0.012638212	0.57142913	0.9890625	1.0046874	0.9828125	0.9954615	1.0628844	0.99384826	1.0095694	1.0580997	0.9917976	1.018592	1.030622	1.0128162	1.0194349	1.0322284	0.02061035	0.021010466	0.025026971	0.024025043	0.031299073	-0.012440193	-0.004126017	0.0021137958	-0.00041254875	-0.00035429778	0.91080105	0.35351035	0.2496764	0.022851985	0.039081734	0.0062884386	-0.012054943	-0.032897197	-0.013452997	-0.021776509	1.0703081	1.0703081	1.0703081	1.0703081	1.1173382	0.9828125	0.9828125	0.95956594	0.95956594	0.95956594	1.0349966	1.0447026	1.0349966	1.0426521	1.0608338	0.9991798	1.0164046	0.9926179	0.99548876	1.0027341	0.4	0.2	0.4	0.26666668	0.2	0.19643813	0.19643813	0.3651191	0.3651191	0.25628138	0.2	0.6	0.8	0.8666667	0.33333334	1.0	1.0	0.25	0.5	0.75	-0.8	-0.4	0.55	0.36666667	-0.41666666	0.08914726	0.33911338	0.53243566	0.4815544	0.256116	-0.2775436	0.5740623	0.46913996	0.33291534	0.4375468	0.2	0.5	0.4	0.4	0.45	0.8	0.5	0.6	0.6	0.55	-0.6	0.0	-0.2	-0.2	-0.1	0.057691902	0.5205479	0.48232326	0.42286754	0.5059289	0.94230807	0.47945204	0.5176768	0.57713246	0.49407113	-0.8846162	0.041095905	-0.03535349	-0.15426491	0.011857741	0.94520223	1.110191	0.95884067	0.9564948	0.9443925	0.18129478	0.26271853	0.2721206	0.25011253	0.272854	0.6521141	0.8367631	0.8554251	0.8439378	1.0635363	0.29837695	0.5494241	0.5316297	0.5132344	0.48060182	0.701623	0.4505759	0.46837032	0.4867656	0.51939815	-0.4032461	0.09884821	0.06325936	0.026468793	-0.038796343
74	SH601825	-0.015851829373780366	0.16666666666666666	SH601825	沪农商行	2026-06-22	0.008567901	0.030599697	0.27999952	0.014687864	0.48000032	0.007343932	0.24000016	0.001223969	0.039999384	0.9915049	1.0145631	0.98422337	0.99984056	1.0768527	1.0503201	1.0430008	1.0677036	1.0466605	1.0161024	1.0425434	1.0410796	1.0452272	1.0711955	0.0195436	0.0317734	0.025562307	0.02223963	0.03289139	-0.011619382	-0.008788715	-0.00036734305	-0.0006531592	-0.0014420743	0.883684	0.70135003	0.0072278907	0.06684744	0.58628756	0.007136322	-0.002994234	-0.03758984	-0.035756383	-0.028654275	1.0793847	1.0893223	1.0893223	1.0893223	1.1355858	0.98422337	0.98422337	0.98422337	0.98422337	0.98422337	1.0283623	1.0695335	1.0655078	1.0655078	1.1057639	0.9989021	1.0146385	1.0177493	1.0298262	1.0430008	0.4	0.2	0.1	0.06666667	0.033333335	0.1657886	0.15011242	0.15011242	0.15011242	0.10423103	0.2	0.3	0.65	0.76666665	0.28333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.35	-0.23333333	-0.71666664	0.3577191	-0.61645895	-0.12029636	-0.12548263	-0.17707157	-0.1868511	-0.06906289	0.14628015	0.12145725	-0.049656563	0.2	0.5	0.45	0.46666667	0.5	0.8	0.5	0.55	0.53333336	0.48333332	-0.6	0.0	-0.1	-0.06666667	0.016666668	0.06250008	0.32704416	0.421927	0.40975606	0.46751592	0.93749994	0.6729559	0.578073	0.59024394	0.5324841	-0.8749998	-0.3459117	-0.156146	-0.18048786	-0.064968176	0.822892	0.6756983	0.6569476	0.6473372	0.6621238	0.17479363	0.19642869	0.19468583	0.1880256	0.2402287	0.77980065	0.8904585	0.8193779	0.87721115	1.0094354	0.6938503	0.6906861	0.5830307	0.5247896	0.50167936	0.30614972	0.3093139	0.4169693	0.47521043	0.49832064	0.38770056	0.3813722	0.16606142	0.04957912	0.0033587439
83	SH605117	-0.01929490850650542	0.16666666666666666	SH605117	德业股份	2026-06-22	0.0371075	0.059562348	0.6230027	0.012940095	0.21725294	0.00951475	0.15974437	0.033682156	0.5654941	0.9642202	1.0124772	0.9550459	0.98712546	0.95220083	0.9624748	1.1073319	0.98072135	0.8881362	0.9516669	0.94806147	1.0024191	1.0155286	0.95694906	0.028229473	0.020560475	0.06610458	0.0623718	0.08689473	0.015470393	0.0030311611	-0.009292321	-0.004161335	0.0031791523	0.75082237	0.19923386	0.6915973	0.34497732	0.40825886	0.01739234	0.03829829	0.08585799	0.044810787	-0.05073406	1.0124772	1.0124772	1.1642171	1.1642171	1.1642171	0.86237824	0.86237824	0.86237824	0.86237824	0.7772112	0.9574327	0.95234793	1.06168	1.0689857	1.0324998	0.9369463	0.9355558	0.94447505	0.9504544	0.882081	1.0	1.0	0.55	0.43333334	0.68333334	0.9168741	0.9168741	0.45594445	0.45594445	0.57567286	1.0	1.0	0.15	0.43333334	0.71666664	0.2	0.6	0.8	0.8666667	0.15	0.8	0.4	-0.65	-0.43333334	0.56666666	0.25581527	0.26767513	0.058892388	0.1431683	-0.021460261	0.49305657	0.5122534	0.22544436	0.3847186	0.31600958	0.8	0.6	0.4	0.43333334	0.45	0.2	0.4	0.6	0.56666666	0.55	0.6	0.2	-0.2	-0.13333334	-0.1	0.7396213	0.59940904	0.39827293	0.51153445	0.53629804	0.2603787	0.40059096	0.60172707	0.48846552	0.46370196	0.4792426	0.1988181	-0.20345415	0.023068937	0.07259609	0.8024759	0.70262176	0.7040814	0.7063043	0.74023515	0.21270165	0.21767935	0.16779427	0.18098877	0.24586575	1.1426607	1.0539991	0.8445391	1.0165042	1.0058707	0.53402054	0.5456034	0.5591414	0.5435859	0.48796833	0.4659795	0.45439664	0.4408586	0.4564141	0.5120317	0.06804106	0.09120675	0.11828278	0.087171815	-0.02406337
88	SZ000895	-0.019859714617613548	0.16666666666666666			2026-06-22	0.005719371	0.027716696	0.20635112	0.009238876	0.33333254	0.012758449	0.46031636	0.009238943	0.33333492	0.9943132	1.0091864	0.9816273	0.994912	1.0573052	1.0831169	1.1255461	1.1762986	1.1588401	1.018288	1.0379738	1.062362	1.0938656	1.1488658	0.024880378	0.026687598	0.033339083	0.05381315	0.06888534	-0.014567587	-0.0076624244	-0.004959708	-0.005895695	-0.00332404	0.8570404	0.75565726	0.7745918	0.9302399	0.71019673	0.010847105	-0.003492807	-0.015244765	-0.008378005	-0.05080664	1.0612483	1.0831187	1.1307935	1.1999108	1.259672	0.9816273	0.9816273	0.9816273	0.9816273	0.9816273	1.0350885	1.0573052	1.0846045	1.1499646	1.2096694	0.999389	1.006647	1.0486541	1.0564345	1.0764728	0.4	0.2	0.1	0.06666667	0.033333335	0.23075242	0.18102747	0.12316962	0.08416917	0.06607835	0.4	0.1	0.05	0.033333335	0.33333334	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.95	-0.96666664	-0.6666667	0.5467488	-0.07159406	-0.078262225	-0.21329737	-0.10028542	0.4971962	-0.034938194	-0.47377366	-0.3020759	-0.08212348	0.2	0.2	0.4	0.33333334	0.4	0.8	0.7	0.55	0.6	0.56666666	-0.6	-0.5	-0.15	-0.26666668	-0.16666667	0.04817319	0.12292452	0.24043432	0.23721957	0.3907065	0.9518268	0.8770755	0.7595657	0.7627804	0.6092935	-0.9036536	-0.754151	-0.51913136	-0.52556086	-0.21858698	0.9645567	0.92235523	0.952811	0.9007053	0.8959189	0.14234819	0.15120116	0.28955582	0.27790043	0.24462767	0.97449195	1.0647119	1.6261379	1.6018388	1.2694777	0.56022257	0.51207376	0.53573084	0.5140628	0.47409657	0.43977746	0.48792624	0.4642692	0.48593715	0.5259034	0.12044509	0.024147537	0.07146164	0.028125692	-0.051806863
93	SH600219	-0.022317647179841183	0.16666666666666666	SH600219	南山铝业	2026-06-22	0.050772626	0.066225156	0.7666668	0.0022075232	0.033333607	0.013245003	0.19999959	0.061810106	0.9333328	0.95168066	1.0021008	0.93907565	0.97056246	0.9935515	1.0272272	1.1091473	1.1370909	1.1779318	0.98404586	0.976236	1.0378672	1.057997	1.1429703	0.023053654	0.019862473	0.07153592	0.066843145	0.108677275	-0.0054454315	0.0023955812	-0.010183865	-0.0059201717	-0.005540263	0.1394842	0.1333419	0.70932454	0.60793424	0.792653	0.026844993	0.012983903	0.058879506	0.027845519	0.020467458	1.0273155	1.0273155	1.2058215	1.2058215	1.3456714	0.93907565	0.9347665	0.9347665	0.9347665	0.9347665	1.0021018	0.9948412	1.1037496	1.1167423	1.2581323	0.9685694	0.9614043	0.96417487	0.9827084	1.0583712	0.8	0.9	0.45	0.3	0.15	0.69044	0.7048535	0.24066521	0.24066521	0.15875575	0.2	0.6	0.1	0.4	0.1	1.0	0.2	0.6	0.73333335	0.8666667	-0.8	0.4	-0.5	-0.33333334	-0.76666665	0.68806887	0.6628197	0.66423243	0.4671494	0.2016659	0.54472077	0.3511148	0.58477414	0.48793852	0.23406884	0.4	0.4	0.4	0.4	0.41666666	0.6	0.5	0.55	0.56666666	0.51666665	-0.2	-0.1	-0.15	-0.16666667	-0.1	0.52601147	0.44050106	0.40305474	0.412819	0.4464568	0.47398853	0.55949897	0.5969452	0.58718103	0.5535432	0.052022915	-0.118997894	-0.1938905	-0.17436203	-0.10708641	0.7725806	0.76017064	0.95793796	0.89581805	0.92824715	0.18352224	0.18964079	0.44396603	0.3772088	0.38694435	0.8028512	0.99146974	1.4712899	1.4876958	1.5817506	0.48066634	0.5702537	0.5085101	0.5089473	0.4992145	0.51933366	0.42974633	0.49148986	0.49105266	0.5007855	-0.038667314	0.14050733	0.017020255	0.017894674	-0.0015710092
97	SH600027	-0.025081628828151244	0.16666666666666666	SH600027	华电国际	2026-06-22	0.0063158283	0.023157839	0.2727296	0.0042104535	0.18181548	0.012631558	0.5454549	0.014736933	0.63636905	0.9937238	1.004184	0.98117155	0.9930536	1.0711678	1.0875913	1.0729927	1.0729927	1.0711678	1.0255474	1.0478102	1.0913321	1.0965936	1.0548813	0.025927478	0.02991747	0.060336653	0.051298834	0.06631526	-0.015237211	-0.00896925	-0.0068958905	-0.0028535363	0.0017458977	0.8634365	0.823899	0.45717907	0.2398024	0.21140264	0.0049270024	-0.0074485573	-0.025821127	-0.055217367	-0.106385335	1.0772194	1.0978194	1.2716018	1.2716018	1.2716018	0.98117155	0.98117155	0.98117155	0.98117155	0.9410729	1.0416058	1.0718977	1.1428832	1.1297445	1.109854	0.99963504	1.0270072	1.0541971	1.0602189	0.9844891	0.4	0.2	0.1	0.06666667	0.28333333	0.19603227	0.16141282	0.06482956	0.06482956	0.17828128	0.2	0.1	0.3	0.53333336	0.76666665	1.0	1.0	1.0	1.0	0.16666667	-0.8	-0.9	-0.7	-0.46666667	0.6	0.32540914	0.55209816	0.8716456	0.8229621	0.7387119	-0.9243749	-0.32235575	0.5489932	0.45603153	0.40970004	0.4	0.4	0.5	0.53333336	0.55	0.6	0.5	0.45	0.4	0.38333333	-0.2	-0.1	0.05	0.13333334	0.16666667	0.06666667	0.18421084	0.4196788	0.44475144	0.46766174	0.93333334	0.81578916	0.5803212	0.55524856	0.53233826	-0.8666667	-0.6315783	-0.16064236	-0.11049711	-0.064676546	1.1885784	1.2720239	1.9244039	1.8741825	1.6578314	0.16872542	0.19675705	1.1546007	0.982198	0.90213317	0.9675428	0.86337066	1.5874588	1.5051907	1.5480665	0.37002617	0.21179609	0.5040853	0.4940677	0.4842341	0.6299738	0.7882039	0.49591473	0.5059323	0.5157659	-0.2599477	-0.57640785	0.008170551	-0.0118645895	-0.031531826
111	SZ301269	-0.0296097859943863	0.16666666666666666			2026-06-22	-0.035009544	0.06707778	-0.5219246	0.0074003553	0.11032499	0.02466788	0.36775038	-0.017742021	-0.26449925	1.0362797	1.0439485	0.9744372	1.0059143	0.92978686	0.9706631	1.0672795	0.90533936	0.79747707	1.0067475	0.97779197	1.0537112	1.0216116	0.93033123	0.020966532	0.03584675	0.119159296	0.11004499	0.12218653	0.004429868	0.008809982	-0.015045316	0.00021924953	0.004951671	0.11160108	0.5536838	0.5579751	0.00030763695	0.50090665	-0.015607278	-0.01743686	0.08921933	-0.024790736	-0.07640552	1.0439485	1.0439485	1.350679	1.350679	1.350679	0.9293118	0.91923684	0.91923684	0.9057144	0.7875154	1.0244867	1.0044984	1.1449834	1.045844	1.0159007	0.99540395	0.9457071	0.96700567	0.93858796	0.8283005	0.6	0.8	0.45	0.56666666	0.78333336	0.6166278	0.6475991	0.18719351	0.21189463	0.37730524	1.0	1.0	0.1	0.4	0.7	0.2	0.1	0.55	0.23333333	0.15	0.8	0.9	-0.45	0.16666667	0.55	0.48554486	0.44339606	0.92648137	0.9075254	0.8899877	0.54031384	0.4846316	0.6696978	0.6647093	0.51956	0.4	0.3	0.35	0.46666667	0.51666665	0.6	0.7	0.65	0.53333336	0.48333332	-0.2	-0.4	-0.3	-0.06666667	0.033333335	0.7003346	0.5486065	0.46452147	0.5367893	0.555711	0.29966536	0.45139346	0.53547853	0.46321073	0.44428903	0.40066925	0.09721309	-0.07095708	0.07357854	0.11142194	0.95883423	0.9126242	1.486333	1.2803705	0.82408047	0.11809754	0.13924102	0.9143528	0.82852757	0.7592782	0.80882716	0.77336735	1.4780964	1.5405247	2.0410726	0.5389487	0.41974255	0.4504917	0.5239724	0.5250846	0.4610513	0.5802574	0.54950833	0.4760276	0.4749154	0.077897415	-0.16051489	-0.09901663	0.047944788	0.050169226
115	SZ300979	-0.030707161984691204	0.16666666666666666			2026-06-22	-0.000959961	0.03168001	-0.030301789	0.0054400493	0.17171867	0.025279999	0.79797953	0.01887999	0.59595907	1.0009608	1.0064062	0.9746957	0.99184185	1.0770906	1.0844456	1.1285753	1.1803323	1.3435031	1.0163443	1.040425	1.0702806	1.105657	1.21239	0.019700944	0.029518036	0.039217707	0.061288882	0.124813735	-0.011413778	-0.008479236	-0.005821692	-0.0066880216	-0.006937027	0.83912134	0.7563973	0.7712623	0.92285544	0.9421539	0.006483251	-0.0022683758	-0.0149744935	-0.008680629	-0.007747612	1.0868798	1.0868798	1.1373369	1.2282132	1.4071276	0.9746957	0.9746957	0.9746957	0.9746957	0.9746957	1.0241351	1.0657587	1.1018251	1.1790248	1.3479161	1.0010896	1.0111686	1.0426042	1.0558976	1.0835739	0.2	0.1	0.05	0.033333335	0.016666668	0.22556038	0.22556038	0.15558359	0.0998128	0.058516238	0.2	0.6	0.05	0.033333335	0.2	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.95	-0.96666664	-0.8	0.7157574	0.0023760083	-0.2697701	-0.02215708	-0.51834005	0.24494454	0.13363805	-0.003810492	0.23633048	-0.22746736	0.0	0.2	0.3	0.3	0.33333334	1.0	0.8	0.7	0.7	0.65	-1.0	-0.6	-0.4	-0.4	-0.31666666	0.0	0.2523962	0.3132911	0.31753033	0.3109445	1.0	0.7476038	0.68670887	0.68246967	0.6890555	-1.0	-0.49520758	-0.3734178	-0.36493936	-0.378111	1.0025837	0.92154956	0.8038776	0.8265629	0.7046562	0.3788679	0.4018214	0.3301451	0.3958601	0.39828643	1.0701175	0.9273206	0.8869051	0.9735187	1.8531728	0.27570298	0.59098494	0.50681555	0.51047206	0.50445426	0.72429705	0.40901503	0.49318442	0.4895279	0.49554572	-0.44859403	0.18196991	0.013631157	0.020944174	0.008908545
128	SH600089	-0.03379341523764519	0.16666666666666666	SH600089	特变电工	2026-06-22	0.076394826	0.09527897	0.80180156	0.0034335135	0.036036424	0.01545063	0.16216202	0.08841194	0.92792714	0.92902714	1.0031898	0.9146731	0.9666536	0.9182624	1.0251153	1.0374742	1.084526	1.1224043	0.9550213	0.9395911	0.9882946	1.0221392	1.0550872	0.028047401	0.028632833	0.054666515	0.07025426	0.063836835	0.006978299	0.0042748125	-0.0070249354	-0.007064841	-0.00258044	0.15475827	0.20432287	0.57797617	0.7837205	0.49836162	0.03102209	0.041172218	0.0784423	0.08030098	0.021035781	1.0031898	1.0099671	1.0761515	1.1830127	1.1830127	0.9146731	0.88795674	0.88795674	0.88795674	0.88795674	0.96905595	0.9558996	1.0395486	1.0682565	1.1073366	0.93365073	0.91602904	0.93365073	0.94696605	1.0155473	1.0	1.0	0.5	0.33333334	0.16666667	0.96396357	0.9183093	0.59535795	0.37973553	0.37973553	1.0	0.1	0.05	0.1	0.55	1.0	0.4	0.7	0.8	0.9	0.0	-0.3	-0.65	-0.7	-0.35	0.9690122	0.85878646	-0.011439904	0.49875572	0.403077	0.88769686	0.4428991	0.5428212	0.510697	0.48159528	0.6	0.5	0.5	0.5	0.46666667	0.4	0.5	0.5	0.5	0.53333336	0.2	0.0	0.0	0.0	-0.06666667	0.78236383	0.4553276	0.45751134	0.43851784	0.4520491	0.21763617	0.54467237	0.5424887	0.56148213	0.54795086	0.56472766	-0.08934477	-0.08497733	-0.12296429	-0.09590179	0.60144866	0.5584705	0.51397395	0.58876115	0.57745975	0.22710003	0.1713951	0.13873608	0.25159556	0.20465663	1.281231	1.1760056	1.3115132	1.1258947	1.060426	0.84096557	0.71473795	0.6457969	0.5443194	0.50067914	0.15903446	0.28526205	0.3542031	0.4556806	0.4993209	0.6819311	0.42947587	0.29159376	0.08863875	0.0013582119
134	SH601298	-0.0363274106808912	0.16666666666666666	SH601298	青岛港	2026-06-22	-0.0035928201	0.02035929	-0.17647079	0.0	0.0	0.01676647	0.8235292	0.01317365	0.6470584	1.0036057	1.0036057	0.9831731	0.99251014	1.1112107	1.1282512	1.0717489	1.0789237	1.0242152	1.0222422	1.0639461	1.081435	1.0807474	1.0707026	0.024906257	0.047340605	0.043723185	0.035659228	0.030141696	-0.013632282	-0.01372469	-0.0031275507	-0.0008689279	0.00059627916	0.7489627	0.7704579	0.17908251	0.04601775	0.11936137	0.0050224145	-0.0021850746	-0.051723246	-0.06814793	-0.08829278	1.0988474	1.1400734	1.1580286	1.1580286	1.1580286	0.9831731	0.9831731	0.9831731	0.9831731	0.9831731	1.0340807	1.1112107	1.1234081	1.1115695	1.0934529	1.004305	1.013991	1.0498655	1.0622422	1.0471749	0.2	0.1	0.05	0.033333335	0.016666668	0.14546806	0.10724595	0.096233316	0.096233316	0.096233316	0.2	0.4	0.35	0.56666666	0.78333336	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.65	-0.43333334	-0.21666667	0.84204423	-0.1713536	-0.19742188	-0.14458871	-0.03765499	-0.5555844	0.24471214	0.3514199	0.36375436	0.055055924	0.2	0.3	0.4	0.43333334	0.51666665	0.8	0.6	0.55	0.53333336	0.46666667	-0.6	-0.3	-0.15	-0.1	0.05	0.081080936	0.15789454	0.3850574	0.40222222	0.4839094	0.9189191	0.84210545	0.6149426	0.5977778	0.5160906	-0.8378381	-0.6842109	-0.22988519	-0.19555557	-0.032181177	1.7405044	1.5085678	1.204273	1.0143386	0.8507013	0.734566	0.835565	0.6959519	0.6286171	0.4872288	0.9857167	1.4130423	1.5291636	1.7151881	1.6855203	0.0	0.5419801	0.523626	0.5316803	0.4946279	1.0	0.4580199	0.476374	0.46831974	0.5053721	-1.0	0.08396018	0.04725203	0.06336053	-0.010744216
142	SH600741	-0.038187383146738786	0.16666666666666666	SH600741	华域汽车	2026-06-22	0.02532428	0.046324886	0.54666686	0.003705994	0.080000065	0.017294612	0.3733331	0.038912896	0.83999985	0.9753012	1.0036144	0.95843375	0.984802	1.0030208	1.0198852	1.0265101	1.103624	1.0692805	0.9955438	0.99867815	1.0080166	1.0256667	1.1021031	0.019242309	0.013544583	0.014531074	0.031279963	0.090261556	-0.006506175	-0.0016141897	-0.0015492181	-0.003115363	-0.00404335	0.28580981	0.13019352	0.39783016	0.76875246	0.6120358	0.017468574	0.008585726	0.0067009935	0.019506019	0.017175717	1.0343391	1.0343391	1.0421728	1.1066324	1.2506067	0.95843375	0.95843375	0.95843375	0.95843375	0.95843375	1.0051812	1.0038625	1.0224123	1.0501245	1.2119353	0.9797627	0.99072504	0.9991583	1.00145	1.0137436	0.8	0.55	0.275	0.18333334	0.09166667	0.5476069	0.5476069	0.49637866	0.28047678	0.14226598	0.4	0.7	0.1	0.033333335	0.28333333	1.0	1.0	1.0	1.0	1.0	-0.6	-0.3	-0.9	-0.96666664	-0.71666664	0.029466946	-0.15283643	0.3147695	0.37518138	-0.08539337	-0.38284904	-0.19382933	0.11914916	-0.0019640503	0.21721494	0.6	0.5	0.5	0.36666667	0.4	0.4	0.4	0.45	0.6	0.5833333	0.2	0.1	0.05	-0.23333333	-0.18333334	0.48361212	0.42792425	0.43784496	0.32230633	0.45180362	0.5163879	0.5720758	0.56215507	0.67769367	0.5481964	-0.03277573	-0.14415152	-0.12431009	-0.3553873	-0.096392736	1.0096554	0.91159934	1.044722	1.0862342	1.0576038	0.07712082	0.16541597	0.3331765	0.3049835	0.44899055	0.6522721	0.89845544	0.9200821	0.87753713	1.9963222	0.4074623	0.59303623	0.5078941	0.48986176	0.50514275	0.5925377	0.40696377	0.49210593	0.5101382	0.49485722	-0.18507542	0.18607247	0.015788162	-0.020276468	0.010285547
179	SH600585	-0.04964380719803498	0.16666666666666666	SH600585	海螺水泥	2026-06-22	0.009039452	0.04915251	0.18390623	0.0067797033	0.13793199	0.033333354	0.6781618	0.0355931	0.724136	0.99104154	1.006719	0.9580068	0.9855288	1.047593	1.0833791	1.1018671	1.1780158	1.2715541	1.0137653	1.034029	1.0686024	1.0949662	1.1724678	0.015954314	0.025145397	0.042013176	0.055485882	0.09312942	-0.009125035	-0.008053074	-0.006247977	-0.005830914	-0.0052317223	0.8178108	0.9401947	0.77406216	0.8558742	0.9625326	0.0044846805	0.0022098497	-0.009246686	-0.010417937	-0.01813206	1.0632869	1.0811442	1.1410335	1.2150079	1.3207941	0.9580068	0.9580068	0.9580068	0.9580068	0.9580068	1.0234853	1.0539813	1.1017756	1.1300201	1.2783453	0.9988834	1.0165478	1.0302398	1.0460187	1.0847703	0.4	0.2	0.1	0.06666667	0.033333335	0.39887118	0.34102714	0.22943762	0.16339701	0.11575159	0.2	0.1	0.35	0.033333335	0.083333336	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.65	-0.96666664	-0.9166667	-0.804276	-0.7797013	-0.522412	-0.020391699	-0.24440028	-0.70347315	-0.38175657	0.04475255	0.0667031	0.046075754	0.4	0.3	0.4	0.33333334	0.33333334	0.6	0.7	0.6	0.6666667	0.6666667	-0.2	-0.4	-0.2	-0.33333334	-0.33333334	0.10244547	0.12571855	0.29785666	0.2620501	0.29977039	0.8975545	0.87428147	0.7021434	0.7379499	0.70022964	-0.7951091	-0.7485629	-0.40428668	-0.47589985	-0.40045923	0.7958439	0.6642995	0.57862353	0.5919812	0.5734976	0.23169877	0.21456565	0.19616108	0.24062496	0.23673357	1.0447357	1.0135759	0.92486054	0.99149853	1.0190845	0.7190368	0.6985654	0.6098507	0.52757627	0.51343733	0.2809632	0.30143455	0.39014927	0.4724237	0.48656267	0.4380736	0.3971309	0.21970145	0.055152595	0.026874648
180	SH600010	-0.05039987414648645	0.16666666666666666	SH600010	包钢股份	2026-06-22	0.032786846	0.049180306	0.66666615	0.0	0.0	0.01639346	0.33333385	0.049180306	1.0	0.968254	1.0	0.95238096	0.97943187	0.9485121	0.96032125	1.0037789	1.099197	0.9801606	0.9705244	0.9503071	0.95465285	0.98891515	1.0386395	0.019648964	0.026641922	0.02389958	0.05889097	0.07480846	0.0071799774	0.0072887605	-0.00017331947	-0.005156834	-0.0026962298	0.33381578	0.6861004	0.0018406969	0.59425205	0.3961979	0.015115702	0.016893523	0.046993706	0.08585895	0.040899184	1.0	1.0	1.0196489	1.1505898	1.2180417	0.9441686	0.9005228	0.9005228	0.9005228	0.9005228	0.9841285	0.9673123	0.9673123	1.0324043	1.1190363	0.9553141	0.9236656	0.9396316	0.94048184	0.959471	1.0	1.0	0.95	0.6333333	0.36666667	1.0	1.0	0.83505756	0.397802	0.31329533	1.0	1.0	0.05	0.033333335	0.23333333	0.2	0.4	0.7	0.8	0.9	0.8	0.6	-0.65	-0.76666665	-0.6666667	0.99393815	0.8763572	0.49409232	0.52482283	0.65309	0.88855106	0.64550644	0.38440663	0.4305562	0.46224704	0.8	0.6	0.5	0.43333334	0.48333332	0.2	0.4	0.35	0.46666667	0.46666667	0.6	0.2	0.15	-0.033333335	0.016666668	0.74008816	0.5921052	0.49455038	0.4126456	0.5080956	0.25991184	0.40789482	0.5054496	0.5873544	0.4919044	0.48017633	0.18421037	-0.010899218	-0.1747088	0.0161912	0.6562468	0.5621293	0.5046427	0.53105116	0.6603736	0.21608877	0.19537912	0.16009146	0.18546726	0.28441608	0.81554806	0.77415276	0.9421034	0.981991	1.131777	0.63367844	0.66271406	0.6157739	0.55307055	0.51266694	0.36632153	0.33728597	0.3842261	0.44692945	0.48733306	0.2673569	0.3254281	0.23154779	0.1061411	0.025333893
188	SZ300782	-0.05234748013815474	0.16666666666666666			2026-06-22	0.02275211	0.07626498	0.29832974	0.0	0.0	0.053512868	0.7016703	0.07626498	1.0	0.97775406	1.0	0.9254316	0.96639556	0.79871744	0.9322854	1.1168339	0.92363924	0.75582474	0.91234666	0.87349623	0.9257703	0.98956305	0.930427	0.058844555	0.06029431	0.08405063	0.12517172	0.1235995	0.035444412	0.014411595	-0.008579235	-0.0106199635	0.002642497	0.90703285	0.5237003	0.3646558	0.557873	0.13941048	0.016764496	0.061651602	0.15573244	0.16442642	-0.008380671	1.0	1.0	1.1291907	1.2893711	1.2893711	0.79016376	0.77949697	0.77949697	0.77949697	0.7091965	0.95529014	0.8992674	1.008169	1.1193584	1.0238981	0.8675894	0.8316881	0.8562799	0.87863827	0.8151943	1.0	1.0	0.8	0.6	0.76666665	1.0	1.0	0.6305604	0.43246555	0.50123435	1.0	1.0	0.05	0.13333334	0.56666666	0.2	0.5	0.75	0.8333333	0.1	0.8	0.5	-0.7	-0.7	0.46666667	0.89479375	0.66253316	0.45020625	0.6409041	0.6342198	0.34201628	0.0087545235	0.087241285	0.24022861	0.30145025	1.0	0.6	0.5	0.53333336	0.55	0.0	0.4	0.5	0.46666667	0.45	1.0	0.2	0.0	0.06666667	0.1	1.0	0.5794489	0.41569605	0.5305382	0.5573911	0.0	0.42055112	0.5843039	0.4694618	0.44260886	1.0	0.15889777	-0.16860788	0.061076414	0.11478225	0.6699606	0.5910025	0.5811993	0.66192055	0.61468107	0.26494464	0.21383789	0.16343315	0.23186897	0.20968212	0.74631995	0.7294635	0.90096354	1.2133657	1.1688612	0.68812925	0.67610514	0.58096445	0.55733305	0.50183046	0.31187075	0.32389483	0.41903555	0.44266692	0.49816954	0.3762585	0.3522103	0.16192889	0.11466615	0.0036609343
200	SH600918	-0.05523538896284643	0.16666666666666666	SH600918	中泰证券	2026-06-22	0.05664069	0.062499933	0.90625197	0.0019530585	0.03124897	0.003906188	0.062499076	0.058593817	0.9375021	0.9463955	1.0018483	0.9426987	0.974584	0.9874776	0.98032194	1.0429338	1.1109123	1.1055455	0.98533094	0.9740608	0.99364936	1.0239117	1.0710196	0.022178145	0.021750763	0.028883077	0.05160105	0.06036215	-0.005008942	0.0036753984	-0.0032509714	-0.0053173765	-0.0031148582	0.12752096	0.26174068	0.443412	0.8229614	0.8121701	0.024686946	0.0093999095	0.03723488	0.053190242	0.020868668	1.031362	1.031362	1.0506366	1.1273081	1.1474952	0.9426987	0.91431123	0.91431123	0.91431123	0.91431123	1.0003577	0.9957066	1.0182469	1.0762075	1.1237924	0.97531307	0.9581395	0.9620751	0.9817531	1.00322	0.8	0.9	0.55	0.36666667	0.18333334	0.64627975	0.73206496	0.62856054	0.4023005	0.36747295	0.2	0.6	0.1	0.06666667	0.1	1.0	0.3	0.65	0.76666665	0.8833333	-0.8	0.3	-0.55	-0.7	-0.78333336	0.575961	0.41270235	-0.36748764	-0.59792906	-0.7059187	0.68400955	0.59849626	0.3341168	0.31616017	0.32449657	0.4	0.4	0.35	0.3	0.4	0.6	0.6	0.6	0.6666667	0.56666666	-0.2	-0.2	-0.25	-0.36666667	-0.16666667	0.55223906	0.54782623	0.4285715	0.36160725	0.42216364	0.44776097	0.4521738	0.5714285	0.63839275	0.57783633	0.10447806	0.09565242	-0.14285702	-0.2767855	-0.1556727	0.6683177	0.66740346	0.5581485	0.47783786	0.37504438	0.27110016	0.22014955	0.2056368	0.20767336	0.1870033	1.1028681	0.966756	1.2268649	1.3963484	1.6094899	0.59058803	0.61820936	0.60648996	0.58987755	0.53302866	0.40941197	0.38179064	0.39351	0.41012248	0.4669713	0.18117607	0.23641874	0.21297997	0.17975506	0.066057354
204	SZ002074	-0.05568689494296893	0.16666666666666666			2026-06-22	0.043832872	0.067957915	0.6450003	0.0030581246	0.04500027	0.021066917	0.30999947	0.061841667	0.90999943	0.95800775	1.0029297	0.9378255	0.97270536	0.9452661	0.9768489	1.1490532	1.2118614	1.2057163	0.977792	0.95962125	1.0131297	1.0684458	1.1497272	0.01718932	0.024727486	0.06800358	0.09786874	0.116577506	0.0070310957	0.0060536778	-0.009385897	-0.010450594	-0.004910494	0.4182815	0.54940176	0.66673934	0.8836813	0.5411538	0.008145768	0.013137182	0.076036364	0.08308777	-0.004867673	1.0029297	1.0029297	1.1536183	1.2493029	1.3505538	0.9378255	0.9172958	0.9172958	0.9172958	0.9172958	0.988796	0.9815362	1.0811146	1.1747481	1.2609646	0.9647874	0.93670595	0.9533833	0.96693105	1.0288674	1.0	1.0	0.6	0.4	0.2	0.95499974	0.965788	0.34996322	0.24910365	0.19088903	1.0	1.0	0.05	0.1	0.35	1.0	0.4	0.7	0.8	0.9	0.0	0.6	-0.65	-0.7	-0.55	0.84259486	0.7236452	0.16561265	0.5315339	0.71029395	0.7709192	0.5026212	0.3014208	0.24378996	0.45650956	0.6	0.5	0.35	0.36666667	0.43333334	0.4	0.5	0.65	0.6333333	0.56666666	0.2	0.0	-0.3	-0.26666668	-0.13333334	0.79598165	0.5505933	0.31772116	0.31686226	0.42249504	0.20401837	0.44940668	0.6822789	0.6831378	0.57750493	0.5919633	0.10118663	-0.3645577	-0.3662755	-0.15500993	0.78000265	0.6955197	0.68081677	0.7509924	0.97422034	0.230711	0.19591686	0.1474874	0.1957069	0.472405	0.8887606	0.66192126	0.76618755	0.74864864	1.4509811	0.5903009	0.57784575	0.56695515	0.4915774	0.49744323	0.40969908	0.42215428	0.43304482	0.5084226	0.50255674	0.18060184	0.15569147	0.13391033	-0.016845208	-0.0051135337
239	SH601658	-0.07119935717908273	0.16666666666666666	SH601658	邮储银行	2026-06-22	0.014432954	0.037113424	0.38888767	0.004123759	0.11111233	0.018556712	0.5	0.028865907	0.77777535	0.9857724	1.004065	0.9674797	0.98774487	1.0567164	1.0089552	1.0044776	1.022388	0.9925373	1.0125374	1.0216419	1.0167165	1.0151742	1.0256716	0.019845707	0.020358533	0.015432086	0.013797211	0.01689239	-0.011343287	-0.0027770286	0.00034114835	0.00019823002	-0.00046455697	0.81674165	0.1705608	0.0171043	0.015997713	0.23067239	0.010149264	-0.009145167	-0.019957347	-0.01804848	-0.011967225	1.0530362	1.0567164	1.0567164	1.0567164	1.0719054	0.9674797	0.9674797	0.9674797	0.9674797	0.9674797	1.0268656	1.037612	1.0256716	1.0226865	1.0391045	0.99761194	1.0095522	1.0080597	1.0044776	1.0116419	0.4	0.2	0.1	0.11666667	0.058333334	0.38010326	0.36442748	0.36442748	0.36442748	0.3114207	0.2	0.5	0.75	0.8333333	0.33333334	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.25	-0.16666667	-0.6666667	-0.63499135	0.033675335	0.29831034	0.27914953	0.20000817	-0.43146062	0.24435043	0.2490472	0.1948298	0.29483125	0.2	0.6	0.55	0.5	0.45	0.8	0.4	0.4	0.43333334	0.5	-0.6	0.2	0.15	0.06666667	-0.05	0.14814852	0.46511617	0.48837206	0.4539878	0.5074184	0.85185146	0.53488386	0.5116279	0.5460122	0.49258158	-0.703703	-0.06976766	-0.023255862	-0.09202439	0.014836842	0.8877026	0.85290396	0.6795748	0.627335	0.61649984	0.2721438	0.2739063	0.26427013	0.2323702	0.20047134	0.6134903	0.78406584	1.0558268	1.1778866	1.0814054	0.44374412	0.5779328	0.54665595	0.55248123	0.49590018	0.5562559	0.4220672	0.45334402	0.4475188	0.50409985	-0.11251178	0.1558656	0.09331195	0.10496243	-0.008199657
259	SH600026	-0.08417584586824899	0.16666666666666666	SH600026	中远海能	2026-06-22	0.0673629	0.108616166	0.62019217	0.009921637	0.09134587	0.031331632	0.28846195	0.08877289	0.81730825	0.93688846	1.0092955	0.90753424	0.97546834	0.85607237	0.8604651	1.1155039	1.1457365	1.1506461	0.9450129	0.88488376	0.9153488	0.9737382	1.0523342	0.04519873	0.0712027	0.07669828	0.105231576	0.1202625	0.01847545	0.02125597	-0.004878086	-0.009190516	-0.005767436	0.4177126	0.8169214	0.14157796	0.59113854	0.7014633	0.018036164	0.019464398	0.13099296	0.1595243	0.11780516	1.0092955	1.0092955	1.1737806	1.1737806	1.329299	0.8561416	0.7824331	0.7824331	0.7824331	0.7824331	0.970646	0.9480103	0.97550386	1.0859431	1.1267184	0.9286305	0.8184496	0.849354	0.86480623	0.94372094	1.0	1.0	0.9	0.6	0.3	0.9393063	0.959026	0.5559431	0.5559431	0.3978432	1.0	1.0	0.05	0.36666667	0.033333335	0.4	0.4	0.7	0.8	0.9	0.6	0.6	-0.65	-0.43333334	-0.8666667	-0.09206531	0.24926296	0.2044677	0.0058679874	0.36711738	-0.8762005	-0.63508475	-0.46075282	-0.3583085	-0.19789432	0.6	0.6	0.3	0.36666667	0.4	0.4	0.4	0.7	0.6333333	0.6	0.2	0.2	-0.4	-0.26666668	-0.2	0.72884136	0.66811955	0.4138064	0.41868508	0.45911065	0.2711586	0.33188045	0.5861936	0.5813149	0.5408893	0.4576828	0.3362391	-0.17238721	-0.16262983	-0.081778705	0.8180265	0.6463364	0.5673147	0.52990323	0.5863139	0.43264356	0.35929626	0.26749665	0.23298976	0.21860807	0.6779093	0.99462223	1.0981698	1.1820503	1.1222714	0.5428011	0.5940595	0.57306087	0.5247693	0.51278555	0.45719892	0.40594047	0.4269391	0.47523072	0.48721445	0.08560214	0.18811905	0.14612179	0.04953856	0.025571119
264	SH600183	-0.08900738353469133	0.16666666666666666	SH600183	生益科技	2026-06-22	-0.011253968	0.07684891	-0.14644279	0.028295856	0.36820114	0.03729908	0.48535606	-0.0022507412	-0.029287875	1.0113821	1.04	0.9622764	0.9989173	0.81994426	0.7444959	0.582166	0.44197384	0.3010254	0.96946174	0.88009053	0.8045615	0.7076334	0.53172624	0.039633065	0.10091616	0.108340785	0.16623208	0.21559381	0.022033066	0.032163974	0.016818907	0.018358752	0.011820976	0.7726353	0.9311709	0.84348935	0.9452753	0.9169252	-0.013527871	-0.024828443	0.03565887	0.026164727	0.11955499	1.04	1.04	1.04	1.04	1.04	0.83224607	0.682924	0.5947764	0.43658185	0.2759627	0.99726665	0.980453	0.91602963	0.8132238	0.75841326	0.9582754	0.7986772	0.7301484	0.532511	0.32775125	1.0	1.0	1.0	1.0	1.0	0.8074646	0.8879791	0.91015756	0.933711	0.94764656	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.05	0.033333335	0.13333334	0.8	0.9	0.95	0.96666664	0.8666667	0.7687385	0.2577859	-0.054887824	0.5023168	0.69001305	-0.19608131	-0.2720773	-0.115463674	0.05391366	0.083461985	1.0	0.8	0.8	0.73333335	0.71666664	0.0	0.2	0.2	0.26666668	0.26666668	1.0	0.6	0.6	0.46666667	0.45	1.0	0.9294766	0.8624203	0.8531086	0.8283545	0.0	0.070523396	0.13757966	0.1468914	0.17164555	1.0	0.8589532	0.72484064	0.7062172	0.6567089	0.92225504	0.90686196	0.9652457	0.881743	0.73452514	0.23853219	0.18096529	0.18063252	0.20804557	0.23800856	1.0320588	1.0203409	0.7725043	0.8241686	0.93460286	0.49402946	0.55100745	0.5411243	0.55647415	0.51873624	0.50597054	0.44899252	0.45887572	0.44352585	0.48126376	-0.011941071	0.10201496	0.08224859	0.11294833	0.037472494
75	SH601600	-0.016030997437190317	0.125	SH601600	中国铝业	2026-06-22	0.05341878	0.059829034	0.89285713	0.0032051268	0.05357143	0.0032051268	0.05357143	0.05341878	0.89285713	0.9492901	1.0030426	0.94624746	0.976218	1.095814	1.0827907	1.1311628	1.2065116	1.1209303	1.0132093	1.027907	1.0936744	1.108031	1.1595349	0.04677321	0.04080789	0.08071418	0.073817834	0.079839885	-0.023348833	-0.0051303753	-0.011206154	-0.0056596217	-0.003036037	0.62298274	0.14488433	0.6746547	0.4555687	0.4410362	0.033488374	-0.0048202793	0.012784055	-0.025966486	-0.06997178	1.1224176	1.1224176	1.2648311	1.2648311	1.2986046	0.94452614	0.94452614	0.94452614	0.94452614	0.94452614	1.0334884	1.0543256	1.1661395	1.1862326	1.2253023	0.99032557	1.0089302	1.020279	1.0286511	1.0937674	0.4	0.2	0.1	0.06666667	0.033333335	0.31184095	0.31184095	0.17319071	0.17319071	0.15667102	0.2	0.6	0.15	0.43333334	0.28333333	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.3	-0.8	-0.53333336	-0.7	-0.05142899	-0.0515788	0.3390443	0.095123015	-0.039924793	-0.4921466	-0.06899306	0.33310312	0.26191708	0.3888091	0.2	0.4	0.4	0.4	0.43333334	0.8	0.6	0.6	0.6	0.56666666	-0.6	-0.2	-0.2	-0.2	-0.13333334	0.25120774	0.3819629	0.4171563	0.40314138	0.46868977	0.74879223	0.6180371	0.5828437	0.5968586	0.5313102	-0.4975845	-0.23607421	-0.1656874	-0.19371723	-0.06262044	0.9341794	0.7864304	0.8580677	0.7714046	0.72401994	0.19794585	0.2424076	0.2799584	0.26568154	0.2607693	0.7001433	0.7971501	1.0414317	1.1228652	1.1380484	0.52222174	0.59456617	0.5475286	0.53922755	0.5064709	0.47777826	0.40543383	0.45247138	0.46077245	0.49352908	0.044443496	0.18913232	0.09505723	0.078455105	0.012941837
98	SH601088	-0.02535170397692976	0.125	SH601088	中国神华	2026-06-22	0.007524261	0.023786372	0.31632653	0.006553388	0.2755102	0.009708723	0.40816328	0.010679596	0.4489796	0.99253196	1.0065044	0.98289573	0.9928217	1.1116196	1.1689547	1.083625	1.0884702	1.1925527	1.014428	1.0870435	1.1125393	1.1064364	1.1174757	0.020707684	0.08287079	0.068809025	0.056702156	0.044602808	-0.012104083	-0.026662862	-0.0055962927	-0.00080071	-0.0007612201	0.85416305	0.9489035	0.23151444	0.015454434	0.088837415	0.0097801685	0.032939356	-0.059374485	-0.09482608	-0.09501971	1.0985531	1.2329986	1.2329986	1.2329986	1.2329986	0.98289573	0.98289573	0.98289573	0.98289573	0.98289573	1.0285869	1.1516376	1.1774787	1.1634994	1.1528578	0.99879766	1.0067475	1.0411305	1.0792104	1.088829	0.4	0.2	0.1	0.06666667	0.033333335	0.14788756	0.06838899	0.06838899	0.06838899	0.06838899	0.2	0.1	0.55	0.7	0.85	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.45	-0.3	-0.15	0.72952044	-0.4295879	-0.3932314	-0.17128691	-0.17065343	0.3863677	0.221014	0.11222213	0.12567635	0.0048503126	0.2	0.2	0.45	0.46666667	0.43333334	0.8	0.8	0.55	0.53333336	0.56666666	-0.6	-0.6	-0.1	-0.06666667	-0.13333334	0.048621196	0.20751788	0.40597254	0.41362998	0.39562255	0.9513788	0.79248214	0.59402746	0.58637005	0.60437745	-0.9027576	-0.5849643	-0.18805492	-0.17274006	-0.20875488	0.9274155	0.8137158	0.7219026	0.6260169	0.5405904	0.21836701	0.31354755	0.25573495	0.25270194	0.21733823	1.1825029	0.9504674	1.1040452	1.3588462	1.3883853	0.3235995	0.6000123	0.57805073	0.5661221	0.49834234	0.6764005	0.3999877	0.42194927	0.43387786	0.50165766	-0.35280102	0.20002463	0.15610148	0.13224426	-0.0033153365
130	SH600019	-0.034881556252257924	0.125	SH600019	宝钢股份	2026-06-22	0.012323933	0.028169043	0.43749917	0.0070422795	0.25000066	0.00880283	0.31250018	0.0140844835	0.4999987	0.9878261	1.0069566	0.97913045	0.9926037	1.0472322	0.99847645	1.0264094	1.1147791	1.0868461	1.0093448	1.0070087	1.0190198	1.0375825	1.074014	0.01919394	0.02296846	0.024814704	0.0395992	0.04671149	-0.010563743	0.001532851	-0.0022915343	-0.003612388	-0.002341489	0.75726414	0.04082701	0.29847127	0.64493763	0.76636684	0.01178263	-0.013906475	0.0027497523	0.014797082	-0.0049399687	1.0711285	1.0711285	1.0711285	1.1392051	1.1392051	0.97913045	0.9722963	0.9722963	0.9722963	0.9722963	1.0214322	1.0214322	1.0475368	1.0521077	1.1151854	0.9975622	0.9867953	0.9977654	0.9996953	1.0316912	0.4	0.5	0.35	0.23333333	0.11666667	0.2268479	0.2803105	0.2803105	0.16598105	0.16598105	0.2	0.6	0.8	0.06666667	0.53333336	1.0	0.2	0.6	0.73333335	0.8666667	-0.8	0.4	0.2	-0.6666667	-0.33333334	0.92835677	0.83827513	0.18601339	0.0871051	-0.29762056	0.4889455	0.7506583	0.671846	0.5688195	0.29916424	0.2	0.5	0.5	0.36666667	0.45	0.8	0.5	0.5	0.6	0.51666665	-0.6	0.0	0.0	-0.23333333	-0.06666667	0.17021284	0.50470203	0.4514925	0.35362697	0.43974632	0.8297872	0.49529794	0.5485075	0.64637303	0.5602537	-0.65957433	0.009404106	-0.09701504	-0.29274604	-0.12050735	1.2724923	1.5059822	1.3524066	1.2964498	1.1578108	0.39305153	0.6761328	0.5239426	0.4619942	0.4075518	0.25213268	0.9265409	0.9807852	0.9560918	1.0008307	0.0	0.4726988	0.5081716	0.49688816	0.47002828	1.0	0.5273012	0.4918284	0.50311184	0.5299717	-1.0	-0.054602396	0.016343188	-0.0062236544	-0.059943438
133	SH601009	-0.03619687588938012	0.125	SH601009	南京银行	2026-06-22	0.0037070648	0.034291014	0.10810601	0.015755344	0.4594598	0.0148286065	0.43243417	0.0027803276	0.081080355	0.9963066	1.0156971	0.9815328	0.99623466	1.0720307	1.0113665	0.9823755	1.0257982	0.98505753	1.0234739	1.0371393	1.0147127	1.0118647	1.0188229	0.022830725	0.023799982	0.03183262	0.027306419	0.026153509	-0.013946374	-0.0045543574	0.003442708	0.0012351739	-4.1906565e-06	0.9328745	0.3356699	0.4093772	0.15857269	7.830761e-06	0.004418899	-0.016644629	-0.047418393	-0.029774671	-0.018699303	1.0757723	1.0757723	1.0757723	1.0757723	1.0829545	0.9815328	0.9815328	0.95966595	0.95966595	0.95966595	1.036756	1.0562452	1.0416603	1.0299617	1.040894	1.0015326	1.0232695	0.97974455	0.9903449	0.9975224	0.2	0.1	0.35	0.36666667	0.25	0.19596031	0.19596031	0.34738857	0.34738857	0.32715154	0.2	0.6	0.8	0.8666667	0.36666667	1.0	1.0	0.25	0.5	0.75	-0.8	-0.4	0.55	0.36666667	-0.38333333	0.5969354	0.35595834	0.54679567	0.49696696	0.31565648	0.6249906	0.4570004	0.41220143	0.2896335	0.32275316	0.0	0.5	0.45	0.4	0.43333334	1.0	0.5	0.55	0.6	0.55	-1.0	0.0	-0.1	-0.2	-0.11666667	0.0	0.45717046	0.5362015	0.4584703	0.5129224	1.0	0.5428296	0.46379852	0.54152966	0.4870776	-1.0	-0.0856591	0.07240298	-0.08305937	0.025844842	0.93974096	0.9382608	0.86624706	0.8313844	0.78129995	0.16471176	0.14971432	0.21553974	0.19747077	0.20972694	0.73443055	0.64580894	1.0943049	1.1638054	1.1517578	0.48985437	0.57431245	0.5092289	0.53831416	0.49512058	0.5101456	0.42568758	0.49077114	0.4616858	0.5048794	-0.02029126	0.14862485	0.018457737	0.07662836	-0.009758856
148	SZ001979	-0.04076194147027386	0.125			2026-06-22	0.006944454	0.043055516	0.16129069	0.006944384	0.16128907	0.029166678	0.67742026	0.029166747	0.67742187	0.99310344	1.0068965	0.9641379	0.98550224	1.125125	1.1651652	1.1701702	1.3013014	1.2082081	1.0374374	1.0855856	1.1412913	1.1791458	1.1789289	0.043058153	0.058482684	0.07361721	0.087736525	0.071753874	-0.025325311	-0.017902747	-0.010406648	-0.008837537	-0.0007766864	0.8648461	0.8590059	0.69940865	0.78632724	0.03573556	0.013213208	-0.005023197	-0.042428114	-0.051001508	-0.15601665	1.1451151	1.1730176	1.2663401	1.3840096	1.3840096	0.9641379	0.9641379	0.9641379	0.9641379	0.9641379	1.0554554	1.137137	1.2022022	1.248048	1.2324324	1.0	1.0312312	1.0926926	1.1275275	1.1247247	0.3	0.15	0.075	0.05	0.025	0.19815806	0.17168774	0.118669175	0.085412025	0.085412025	0.2	0.1	0.35	0.06666667	0.53333336	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.65	-0.93333334	-0.46666667	-0.39269677	-0.2962069	-0.066674605	0.15122306	0.17101075	-0.6603314	-0.28932315	-0.10644348	-0.07465044	0.13879985	0.0	0.1	0.3	0.26666668	0.36666667	0.8	0.7	0.6	0.6666667	0.5833333	-0.8	-0.6	-0.3	-0.4	-0.21666667	0.0	0.06806292	0.3175966	0.30429125	0.4245283	1.0	0.9319371	0.6824034	0.69570875	0.5754717	-1.0	-0.8638742	-0.36480674	-0.3914175	-0.15094338	0.8635499	0.8240544	0.8246976	0.8393149	0.7744134	0.24655281	0.31948772	0.28525427	0.2746224	0.27181283	1.2740835	1.418748	1.1254047	0.9703342	1.0013765	0.5901133	0.51554453	0.53151965	0.4921684	0.5140213	0.40988675	0.48445547	0.46848035	0.5078316	0.4859787	0.18022653	0.03108905	0.06303928	-0.015663197	0.028042598
176	SZ002648	-0.04816554813515701	0.125			2026-06-22	0.058252335	0.08229307	0.7078644	0.0036985835	0.044944048	0.020342149	0.24719153	0.0748959	0.9101119	0.9449542	1.003495	0.92573184	0.9639969	1.055508	1.0249555	1.0553434	1.1399882	1.0976493	0.98332125	1.0060018	1.0116596	1.0546399	1.1221335	0.026809331	0.032341857	0.024227427	0.07141595	0.09200136	-0.0062948586	-0.007413647	-0.0018340537	-0.0067801033	-0.004012286	0.13782881	0.4816653	0.20057532	0.69852805	0.5800896	0.029268453	0.027359538	0.0057638427	0.043671533	-0.003771112	1.0485185	1.0690514	1.0766984	1.2345061	1.2982129	0.92573184	0.92573184	0.92573184	0.92573184	0.92573184	1.0033252	1.0313756	1.0288076	1.1331666	1.1962798	0.969599	0.97798777	0.99900573	1.0070126	1.0205373	0.8	0.4	0.25	0.16666667	0.083333336	0.6048552	0.51819986	0.4919511	0.24052583	0.1993878	0.2	0.5	0.05	0.13333334	0.23333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.95	-0.8666667	-0.76666665	0.7089679	0.13433732	0.11379566	0.3331901	0.3143922	0.2782791	0.5238321	0.410905	0.3530278	0.10204981	0.4	0.4	0.4	0.4	0.46666667	0.6	0.6	0.6	0.6	0.53333336	-0.2	-0.2	-0.2	-0.2	-0.06666667	0.33669102	0.45110944	0.43449455	0.398704	0.4700694	0.663309	0.54889053	0.56550545	0.601296	0.5299306	-0.32661793	-0.09778111	-0.13101088	-0.20259203	-0.05986117	0.9716163	0.8743944	0.7937115	0.82518345	0.89621615	0.22819161	0.25457186	0.2326664	0.21105555	0.2391049	0.6076219	0.90810394	0.96907353	0.85602933	0.969111	0.38374656	0.5131273	0.54240006	0.50450414	0.49222022	0.61625344	0.48687267	0.45759997	0.49549586	0.5077798	-0.2325069	0.026254637	0.08480007	0.009008311	-0.015559563
181	SZ300316	-0.05058971655271129	0.125			2026-06-22	0.023214275	0.06714283	0.34574467	0.024285711	0.36170223	0.019642843	0.2925531	0.018571408	0.27659556	0.9773124	1.0237347	0.9581152	0.9935785	0.821641	0.8532211	0.96142614	0.8003353	0.7968384	0.9315873	0.89071524	0.89114064	0.8988452	0.82601064	0.041183416	0.060659118	0.058318403	0.056507014	0.08598004	0.021814048	0.014547181	-0.00030504522	-0.0007125297	0.0036879198	0.70140326	0.5272019	0.00095760246	0.012322616	0.5611351	0.0247846	0.04382244	0.11175729	0.11148649	0.065195754	1.0237347	1.0237347	1.0237347	1.0237347	1.0237347	0.809777	0.7977323	0.7977323	0.7977323	0.6931025	0.9523847	0.93015605	0.94086665	0.9450449	0.91552687	0.9046109	0.8376906	0.83968055	0.8400771	0.7418076	1.0	1.0	1.0	1.0	1.0	0.8890681	0.89498025	0.89498025	0.89498025	0.92821413	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.55	0.7	0.2	0.8	0.9	0.45	0.3	0.8	0.74101293	0.6664756	0.6830137	0.6772109	0.7132772	0.61738133	0.53553206	0.42475978	0.6123748	0.38509256	0.8	0.5	0.5	0.56666666	0.53333336	0.2	0.5	0.5	0.43333334	0.46666667	0.6	0.0	0.0	0.13333334	0.06666667	0.95865375	0.65164435	0.52585167	0.584296	0.5596242	0.04134628	0.34835562	0.47414833	0.415704	0.4403758	0.91730744	0.30328876	0.051703308	0.16859196	0.11924838	0.7927482	0.73081386	0.71442586	0.80121833	0.66051495	0.18238643	0.1873761	0.16650943	0.25034827	0.26262495	1.0038404	0.9877795	1.0867333	1.0861108	1.292589	0.63653606	0.57436943	0.517664	0.54041135	0.5104499	0.3634639	0.4256306	0.48233598	0.45958868	0.48955014	0.27307218	0.1487388	0.035328005	0.080822654	0.020899724
189	SZ002460	-0.05281652080025642	0.125			2026-06-22	0.083458655	0.0885714	0.94227546	0.002255607	0.025466537	0.002857138	0.032258023	0.084060185	0.94906694	0.9229702	1.0020819	0.9203331	0.9617437	0.98764753	0.91117615	1.0534357	1.1765479	0.9379627	0.98681486	0.96447045	0.97338766	1.0161285	1.0764383	0.014134803	0.039082784	0.042396776	0.07547826	0.09434845	-0.0008739102	0.0098278215	-0.001980754	-0.006850919	-0.0030750618	0.009556395	0.57963544	0.076394744	0.6384922	0.32399476	0.014932964	-0.008695631	0.04542949	0.08320978	0.014276019	1.0198457	1.0198457	1.0687037	1.216515	1.2723136	0.9203331	0.84913564	0.84913564	0.84913564	0.84913564	0.9933387	0.990228	1.0020816	1.0735315	1.1658019	0.98442686	0.942016	0.942016	0.95686644	0.9861766	1.0	1.0	0.8	0.53333336	0.3	0.8005703	0.88374573	0.6870963	0.41065004	0.35650334	0.6	0.8	0.15	0.033333335	0.46666667	1.0	0.1	0.55	0.7	0.85	-0.4	0.7	-0.4	-0.6666667	-0.38333333	0.4798669	0.56912786	-0.047739908	-0.008245134	0.49689308	0.49959263	0.7583882	0.46383417	0.22088413	0.45382863	0.6	0.6	0.3	0.33333334	0.43333334	0.4	0.4	0.7	0.6666667	0.56666666	0.2	0.2	-0.4	-0.33333334	-0.13333334	0.58777535	0.68778545	0.42946032	0.35195318	0.519627	0.41222462	0.31221455	0.5705397	0.64804685	0.48037302	0.17555074	0.37557092	-0.1410794	-0.29609367	0.039253954	0.845346	0.8704767	0.71647614	0.7086706	0.8577352	0.1290738	0.14671966	0.19352517	0.16889156	0.25953484	1.2911334	1.0176176	1.156955	1.0311533	1.1413738	0.49504894	0.63457423	0.6450928	0.5028061	0.50584906	0.50495106	0.36542577	0.3549072	0.49719384	0.49415094	-0.009902113	0.26914847	0.2901856	0.005612298	0.0116981305
191	SH600066	-0.05336846253358316	0.125	SH600066	宇通客车	2026-06-22	0.019330947	0.050185937	0.38518652	0.0055762283	0.111111365	0.025278762	0.5037021	0.03903348	0.77777725	0.98103565	1.0054705	0.9562363	0.98814976	1.0521532	1.1148806	1.1506232	1.2255135	1.0800606	0.9862883	1.0362892	1.1039773	1.1326524	1.18181	0.032131657	0.05889694	0.08465383	0.082157366	0.08622145	-0.0072937105	-0.017715747	-0.013129757	-0.00809043	-0.003134525	0.1288163	0.8293636	0.84195364	0.7515396	0.4030998	0.028299086	0.0434317	0.020755328	-0.0153412195	-0.089341514	1.0609047	1.1422358	1.258209	1.2626457	1.3238564	0.9482147	0.9482147	0.9482147	0.9482147	0.9482147	1.006127	1.0959917	1.1911762	1.1961381	1.25357	0.9590085	0.98410064	1.0245079	1.0711172	1.110159	0.8	0.4	0.2	0.13333334	0.06666667	0.45953768	0.26690558	0.16705243	0.16469526	0.13785821	0.2	0.1	0.4	0.033333335	0.13333334	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.5	-0.9	-0.8333333	-0.4993288	-0.8123873	-0.6691553	-0.5996955	-0.09393462	-0.62360674	-0.46144313	-0.41415557	-0.34920293	-0.03477035	0.4	0.2	0.4	0.4	0.45	0.6	0.8	0.6	0.6	0.51666665	-0.2	-0.6	-0.2	-0.2	-0.06666667	0.37564838	0.2891542	0.35728467	0.33161855	0.46884364	0.6243516	0.7108458	0.64271533	0.66838145	0.53115636	-0.24870324	-0.4216916	-0.2854307	-0.3367629	-0.06231275	1.0931387	0.8065957	0.6968557	0.6103074	0.67842126	0.3616203	0.39295772	0.360329	0.32673398	0.3911848	0.7691189	1.258555	1.4587117	1.6666746	1.6028832	0.6030816	0.532653	0.5755679	0.551588	0.5032547	0.39691845	0.467347	0.42443207	0.448412	0.4967453	0.20616314	0.065306	0.15113583	0.10317599	0.0065093995
196	SZ000538	-0.054353736680544475	0.125			2026-06-22	0.006828129	0.026277756	0.25984442	0.0014483688	0.055117674	0.01800126	0.6850379	0.023381019	0.88976467	0.9932182	1.0014385	0.975339	0.986018	1.0398705	1.0030875	1.0234293	1.0813863	1.0964049	1.0092918	1.0188477	1.015642	1.0270958	1.0624673	0.014078618	0.015768724	0.0132332	0.0218131	0.039972626	-0.008139946	-0.0030529895	-3.2530534e-05	-0.0017368735	-0.0020826298	0.8357242	0.34361255	0.00021150503	0.491364	0.82793957	0.006988177	-0.005109194	-0.015332968	-0.0019110842	-0.0010298152	1.0402862	1.053845	1.053845	1.0869303	1.1415116	0.975339	0.975339	0.975339	0.975339	0.975339	1.0184603	1.03227	1.0271292	1.0452957	1.0986416	0.9990547	1.0041115	1.0032501	1.004893	1.0171438	0.4	0.2	0.15	0.1	0.05	0.37970886	0.31412882	0.31412882	0.22099407	0.14840598	0.2	0.5	0.75	0.06666667	0.15	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.25	-0.93333334	-0.85	0.1812071	0.4126667	0.40671703	-0.016145295	-0.20222126	0.8259296	0.47692096	0.56966186	0.43800572	0.22278848	0.2	0.5	0.4	0.3	0.36666667	0.8	0.5	0.6	0.6666667	0.6	-0.6	0.0	-0.2	-0.36666667	-0.23333333	0.095827416	0.4827312	0.44159758	0.34310654	0.39718384	0.9041726	0.51726884	0.5584024	0.65689343	0.60281616	-0.8083452	-0.03453763	-0.11680481	-0.31378692	-0.2056323	0.7146128	0.77600104	0.8103826	0.7462418	0.6988167	0.2361835	0.21354075	0.23564944	0.23346868	0.22219029	0.23505825	0.588929	0.89579517	1.0117574	1.1010685	0.43910632	0.5541035	0.5535688	0.53568846	0.48540834	0.5608937	0.44589654	0.44643122	0.46431157	0.51459163	-0.12178737	0.108206935	0.10713754	0.07137687	-0.029183308
218	SH600023	-0.06163872498559621	0.125	SH600023	浙能电力	2026-06-22	0.0	0.026223784	0.0	0.0017483202	0.066669255	0.024475465	0.9333308	0.022727145	0.8666615	1.0	1.0017483	0.97552454	0.98963916	1.0944057	1.0472028	1.0052447	1.0244756	0.9178322	1.0426574	1.0538462	1.0715035	1.0659091	1.0231061	0.03670498	0.03379755	0.04269121	0.044235177	0.05650067	-0.022027982	-0.004068661	-0.002497503	-3.5394205e-05	0.0024319594	0.90040827	0.13284461	0.119785205	4.9617e-05	0.56507397	0.0013986006	-0.035537213	-0.047777254	-0.06539592	-0.09484891	1.0996504	1.11014	1.1765735	1.1835665	1.1835665	0.97552454	0.97552454	0.97552454	0.97552454	0.9178322	1.0741259	1.0804197	1.1045455	1.0958043	1.0636364	1.0055944	1.0335665	1.043007	1.0391608	0.96328676	0.2	0.1	0.05	0.06666667	0.38333333	0.19718269	0.18181774	0.12173883	0.11764677	0.3092104	0.2	0.4	0.3	0.23333333	0.6166667	1.0	1.0	1.0	1.0	0.016666668	-0.8	-0.6	-0.7	-0.76666665	0.6	-0.46346146	0.4286487	0.7017741	0.5481176	0.5374465	-0.77297884	0.3734389	0.5190297	0.61102766	0.5550934	0.0	0.2	0.4	0.53333336	0.6	1.0	0.8	0.6	0.46666667	0.36666667	-1.0	-0.6	-0.2	0.06666667	0.23333333	0.0	0.36363646	0.4947735	0.48523206	0.53533834	1.0	0.63636357	0.5052265	0.51476794	0.4646617	-1.0	-0.27272707	-0.010452998	-0.029535895	0.07067665	1.0492295	1.0766525	1.4435952	1.5888733	1.3810127	0.1392738	0.26744238	0.587914	0.77537113	0.685898	1.1173248	1.3433968	1.1275268	1.5802822	1.8354981	0.28756893	0.42063478	0.47415724	0.50204295	0.48827654	0.7124311	0.57936525	0.5258428	0.49795705	0.51172346	-0.42486218	-0.15873046	-0.05168554	0.00408592	-0.02344692
269	SH688506	-0.09473230944163857	0.125	SH688506	百利天恒	2026-06-22	-0.0061167246	0.05596816	-0.10928936	0.017607477	0.31459808	0.03224396	0.57611257	0.008519759	0.1522251	1.0061544	1.0238702	0.9675576	0.9921075	1.0198698	0.9332249	1.0553015	1.1682346	1.1350448	1.0187708	0.9858405	0.9823391	1.0293065	1.1533204	0.017413862	0.04814007	0.048874453	0.08218482	0.14953503	-0.010629504	0.01211775	0.00031019727	-0.006694952	-0.0072290315	0.9314848	0.5808205	0.0014098735	0.51429623	0.71281064	0.0024881505	-0.040370356	0.014714044	0.06777023	0.059936024	1.0693687	1.0693687	1.0726217	1.2245471	1.4530948	0.9675576	0.883682	0.8796377	0.8796377	0.8796377	1.0349656	1.0226041	1.034069	1.101521	1.3125725	1.0068578	0.95166165	0.93329525	0.93678564	1.0105767	0.2	0.5	0.55	0.36666667	0.18333334	0.31865293	0.62642074	0.6236904	0.34896773	0.20988889	0.8	0.9	0.25	0.06666667	0.13333334	1.0	0.1	0.35	0.56666666	0.78333336	-0.2	0.8	-0.1	-0.5	-0.65	-0.18650259	0.17025717	0.14180225	-0.27063924	-0.13608797	-0.12271044	0.41125783	0.23368321	0.27234477	0.44137722	0.2	0.4	0.35	0.36666667	0.36666667	0.8	0.6	0.65	0.6333333	0.6333333	-0.6	-0.2	-0.3	-0.26666668	-0.26666668	0.33834082	0.6451922	0.4506899	0.39388892	0.46250734	0.6616592	0.3548078	0.5493101	0.60611105	0.5374927	-0.32331836	0.29038438	-0.0986202	-0.21222214	-0.07498533	0.72659063	0.7576732	0.8419915	0.75561154	0.703388	0.20227806	0.20698059	0.35319442	0.32089263	0.264793	0.6692951	1.1079143	1.5903691	1.67031	1.6290923	0.4421526	0.58939725	0.53363186	0.5275452	0.5237052	0.5578474	0.41060275	0.46636814	0.4724548	0.47629482	-0.11569481	0.17879452	0.0672637	0.055090442	0.047410347
73	SZ000708	-0.015692556823994973	0.08333333333333333			2026-06-22	0.014858898	0.032689434	0.4545474	0.010401166	0.31818128	0.007429371	0.22727132	0.011887102	0.36363745	0.98535866	1.0102489	0.9780381	0.9970676	1.0299903	0.99338925	1.0425669	1.106256	1.1104482	1.0057079	1.0027894	1.0132538	1.0284531	1.0900677	0.015890194	0.018367015	0.022238366	0.03258479	0.07214835	-0.008207025	0.0015644985	-0.0020699117	-0.0029543734	-0.0037869278	0.6668883	0.06650964	0.3032257	0.63709265	0.8402743	0.010706242	-0.00982964	0.006410399	0.014385254	0.021646671	1.0410459	1.0410459	1.0739726	1.1254143	1.217645	0.97438145	0.961931	0.961931	0.961931	0.961931	1.0149306	1.0159303	1.0307964	1.0427926	1.1748791	0.99513054	0.99006766	0.9951951	0.9992583	1.0204773	0.6	0.6	0.375	0.25	0.125	0.38429126	0.4811863	0.33977565	0.23286171	0.14887328	0.2	0.6	0.15	0.033333335	0.25	0.8	0.1	0.55	0.7	0.85	-0.6	0.5	-0.4	-0.6666667	-0.6	0.94888866	0.9332808	0.6128894	0.35691056	-0.36443937	0.7061137	0.6264635	0.6973855	0.5205496	0.16112052	0.4	0.6	0.4	0.36666667	0.46666667	0.6	0.4	0.6	0.6333333	0.53333336	-0.2	0.2	-0.2	-0.26666668	-0.06666667	0.20382231	0.5257862	0.4247435	0.36276546	0.43604106	0.7961777	0.4742138	0.57525647	0.6372345	0.56395894	-0.5923554	0.051572394	-0.150513	-0.27446905	-0.1279179	1.1504447	1.1823784	1.1479594	1.1147895	1.0125065	0.31380373	0.37698674	0.33412424	0.3133294	0.3038704	0.73351747	0.64996207	0.93926895	0.97433764	0.94848543	0.026444992	0.55728406	0.5142156	0.49730694	0.483707	0.973555	0.44271594	0.4857844	0.50269306	0.516293	-0.94711	0.11456809	0.028431205	-0.0053861295	-0.032585997
82	SH601857	-0.018770194809476386	0.08333333333333333	SH601857	中国石油	2026-06-22	0.009384821	0.027111586	0.34615535	0.009384745	0.34615254	0.008342021	0.30769208	0.008342097	0.30769488	0.99070245	1.0092975	0.98243797	0.9946286	1.0718391	1.095977	1.1442528	1.1482759	1.2747126	1.0145977	1.0472413	1.080115	1.1100957	1.1708333	0.022661444	0.04231313	0.04525575	0.05788292	0.077655956	-0.013103435	-0.012873556	-0.0068083988	-0.0059262523	-0.004004225	0.83586305	0.84851253	0.79215556	0.81238353	0.81093735	0.011609186	0.010689656	-0.015435121	-0.024165094	-0.052708656	1.0692804	1.135166	1.1445342	1.2136447	1.3095193	0.98243797	0.98243797	0.98243797	0.98243797	0.98243797	1.0313792	1.0713793	1.1183908	1.1570114	1.2401149	0.99793106	1.0073563	1.0427586	1.065747	1.1066666	0.4	0.2	0.1	0.06666667	0.033333335	0.20222875	0.11498882	0.108343154	0.07595811	0.053693146	0.2	0.1	0.35	0.2	0.16666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.65	-0.8	-0.8333333	0.94435	0.7792334	0.34277368	0.08326478	0.24225311	0.9345438	0.69915074	0.5381704	0.3583945	0.12775998	0.2	0.4	0.35	0.43333334	0.41666666	0.8	0.6	0.6	0.53333336	0.56666666	-0.6	-0.2	-0.25	-0.1	-0.15	0.111801244	0.27733326	0.30298272	0.34929904	0.37381202	0.88819873	0.72266674	0.6970173	0.650701	0.626188	-0.7763975	-0.44533345	-0.39403456	-0.30140194	-0.25237596	1.0586334	1.2655834	1.2164038	1.1975243	1.2705083	0.22411641	0.37390277	0.3095288	0.28887132	0.35821116	0.4460191	0.995315	0.9689565	1.0033162	1.0534036	0.127753	0.51234424	0.5033893	0.48865438	0.45043108	0.872247	0.48765576	0.49661073	0.5113456	0.5495689	-0.744494	0.024688456	0.0067785433	-0.022691222	-0.09913782
92	SH601898	-0.02184224316693515	0.08333333333333333	SH601898	中煤能源	2026-06-22	0.024626823	0.045522366	0.54098296	0.008955251	0.19672202	0.01194029	0.26229504	0.027611861	0.60655594	0.9759651	1.0087401	0.9643118	0.98680973	1.1786427	1.2265469	1.1347306	1.2135729	1.3453094	1.0246507	1.1073853	1.143488	1.1635729	1.2188956	0.036736183	0.09326749	0.083310835	0.07720163	0.08567818	-0.021357294	-0.029226396	-0.007048686	-0.004741574	-0.0034125417	0.844976	0.9001219	0.2505425	0.2923438	0.4838551	0.01806387	0.024133533	-0.07652553	-0.09482005	-0.1182256	1.1639849	1.2743676	1.2779819	1.2794651	1.3853539	0.9643118	0.9643118	0.9643118	0.9643118	0.9643118	1.0510979	1.1861278	1.2272455	1.2329342	1.2791418	0.99660677	1.0155689	1.0696607	1.1241517	1.1672654	0.4	0.2	0.1	0.06666667	0.033333335	0.17873327	0.11510259	0.11377632	0.113240846	0.08476165	0.2	0.1	0.45	0.26666668	0.43333334	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.55	-0.73333335	-0.56666666	0.4795202	-0.08004854	0.3210854	0.0057819462	-0.05712575	-0.53990424	-0.08619736	0.26273996	0.21609199	0.076149024	0.2	0.3	0.45	0.4	0.41666666	0.8	0.7	0.55	0.6	0.5833333	-0.6	-0.4	-0.1	-0.2	-0.16666667	0.079812154	0.18989079	0.38879743	0.37854716	0.40214935	0.92018783	0.8101092	0.6112026	0.62145287	0.5978507	-0.84037566	-0.62021846	-0.22240517	-0.24290569	-0.19570133	0.9085013	0.8381196	0.9641106	0.8545588	0.79994804	0.24471676	0.24130315	0.3385179	0.33309934	0.2976199	1.0289158	1.0338018	1.2990092	1.3020829	1.2593828	0.6049737	0.54590976	0.5224789	0.5271358	0.49676046	0.39502633	0.4540902	0.47752112	0.47286418	0.5032396	0.20994732	0.091819584	0.044957742	0.054271623	-0.0064790887
94	SH601877	-0.023064521516923505	0.08333333333333333	SH601877	正泰电器	2026-06-22	0.029104466	0.044402946	0.65546244	0.00037310927	0.008402804	0.014925373	0.33613473	0.04365673	0.9831944	0.97171867	1.0003625	0.95721537	0.982687	0.98582566	0.98228204	1.085932	1.1676116	1.2328136	0.9923813	0.97701985	1.0052977	1.0563607	1.1132944	0.011074765	0.022456236	0.03797027	0.08327305	0.085217915	-0.0024450752	0.0057373876	-0.0046018655	-0.0085589625	-0.0040998277	0.12185839	0.5983646	0.514101	0.81871915	0.70594233	0.012508858	-0.0028380957	0.03842006	0.06774421	0.0076505626	1.019672	1.019672	1.1079788	1.2477968	1.2838918	0.95721537	0.9198701	0.9198701	0.9198701	0.9198701	1.0008858	0.99688166	1.0457124	1.1468108	1.179022	0.9807938	0.96495396	0.9780298	0.98199856	1.0147768	0.8	0.9	0.55	0.36666667	0.18333334	0.6850295	0.80288965	0.4259766	0.24435309	0.22012399	0.4	0.7	0.05	0.13333334	0.033333335	1.0	0.1	0.55	0.7	0.85	-0.6	0.6	-0.5	-0.56666666	-0.81666666	-0.037167534	-0.34459704	0.40741464	0.68041486	0.4448601	-0.46530247	-0.3318089	-0.24401242	-0.028991813	0.14611498	0.4	0.5	0.35	0.36666667	0.43333334	0.6	0.5	0.65	0.6333333	0.56666666	-0.2	0.0	-0.3	-0.26666668	-0.13333334	0.6142855	0.547081	0.36813498	0.36524227	0.39744	0.38571447	0.452919	0.631865	0.6347577	0.60256004	0.22857104	0.094161965	-0.26373005	-0.26951542	-0.20512003	0.9027793	1.04063	1.1185415	1.3133537	1.2810807	0.1047671	0.23683804	0.27353084	0.453766	0.4003109	0.6945397	0.9610939	0.84993064	1.1098597	1.0685155	0.22923577	0.5437652	0.47771037	0.4926678	0.46066153	0.77076423	0.4562348	0.52228963	0.5073322	0.53933847	-0.54152846	0.08753038	-0.044579294	-0.014664393	-0.078676924
101	SH601166	-0.026382615665059585	0.08333333333333333	SH601166	兴业银行	2026-06-22	0.026635692	0.041111805	0.64788425	0.0052114087	0.12676185	0.009264704	0.22535387	0.030688988	0.7464763	0.97405535	1.0050762	0.965031	0.9863411	1.0496467	1.0211965	0.95854926	0.97343385	1.0014131	1.0061234	1.0179746	1.0096091	0.99450153	1.0035203	0.019697467	0.020639814	0.0212058	0.028110938	0.025484573	-0.009882252	-0.0037933781	0.0014553095	0.0023534384	-0.0004051735	0.6292614	0.3096365	0.16484259	0.5431962	0.077095166	0.013641079	-0.00090438995	-0.023434512	-0.028626382	0.0084324125	1.0502598	1.0530308	1.0530308	1.0530308	1.0530308	0.965031	0.965031	0.9563629	0.9486673	0.9486673	1.0210268	1.0326707	1.0230618	1.0196137	1.0266604	0.9953839	1.0049741	0.98790395	0.9697975	0.97447014	0.4	0.2	0.3	0.53333336	0.41666666	0.41029516	0.3973753	0.45141214	0.49186411	0.49186411	0.2	0.5	0.75	0.8333333	0.9166667	1.0	1.0	0.05	0.33333334	0.6666667	-0.8	-0.5	0.7	0.5	0.25	-0.19450499	0.3601809	0.2494094	0.4872336	-0.2240607	-0.38958815	0.25763535	0.4956343	0.49654287	0.2689062	0.2	0.3	0.45	0.43333334	0.38333333	0.8	0.7	0.55	0.5	0.5833333	-0.6	-0.4	-0.1	-0.06666667	-0.2	0.24090438	0.4302541	0.57982576	0.5448188	0.49855182	0.7590956	0.5697459	0.42017424	0.4551812	0.5014482	-0.5181912	-0.13949178	0.15965152	0.08963759	-0.002896369	0.93614715	0.9837967	1.029298	0.9570239	0.8448741	0.22926217	0.24652831	0.2910803	0.26397648	0.28165773	0.5770458	0.73310524	0.93230927	1.1673107	1.2963023	0.34728396	0.4834044	0.5074662	0.51426625	0.49915582	0.65271604	0.5165956	0.4925338	0.48573375	0.5008442	-0.30543208	-0.033191226	0.014932379	0.028532522	-0.0016883617
108	SH600406	-0.02892660796607309	0.08333333333333333	SH600406	国电南瑞	2026-06-22	0.03321835	0.045729127	0.7264155	0.0004313892	0.009433576	0.012079391	0.26415092	0.04486635	0.98113286	0.9678496	1.0004175	0.9561586	0.98258096	0.9703536	0.9791241	1.0785012	1.0889391	1.1311078	0.97979265	0.9686861	1.0034882	1.0405998	1.0736685	0.013623968	0.015962059	0.044702865	0.06640062	0.05899145	0.0020875898	0.0039070793	-0.006152264	-0.0070174523	-0.002587118	0.058697972	0.5492095	0.66292924	0.86559826	0.58661634	0.016032152	0.013732038	0.05495838	0.061153248	0.0026515361	1.0004175	1.0004175	1.1144049	1.1891415	1.1891415	0.9561586	0.94154847	0.94154847	0.94154847	0.94154847	0.9863072	0.9802095	1.0490232	1.1063886	1.1221706	0.97152567	0.9544049	0.96267503	0.973028	1.0100243	1.0	1.0	0.6	0.4	0.2	0.99056643	0.99290764	0.3381507	0.23607913	0.23607913	1.0	1.0	0.05	0.13333334	0.56666666	1.0	0.3	0.65	0.76666665	0.8833333	0.0	0.7	-0.6	-0.6333333	-0.31666666	0.8438475	0.73885286	0.76362795	0.808225	0.41837433	0.847669	0.5885718	0.5483658	0.47774	0.47879133	0.6	0.6	0.45	0.5	0.45	0.4	0.4	0.55	0.5	0.55	0.2	0.2	-0.1	0.0	-0.1	0.7125775	0.5743998	0.37330505	0.4172461	0.43414146	0.28742248	0.4256002	0.6266949	0.5827539	0.56585854	0.42515504	0.14879963	-0.25338987	-0.16550782	-0.13171709	0.65580773	0.6027931	0.69923	0.91201204	0.8141199	0.19321303	0.15683089	0.16379313	0.47488627	0.3771751	1.3191931	1.0905803	0.7908865	1.1503204	1.1532952	0.8144312	0.68053204	0.6067371	0.5000287	0.499352	0.1855688	0.31946796	0.39326292	0.49997124	0.500648	0.6288624	0.3610641	0.21347415	5.75e-05	-0.0012959942
113	SZ002027	-0.029842911765877316	0.08333333333333333			2026-06-22	0.011999958	0.03399998	0.35294014	0.006000021	0.17647132	0.016	0.47058854	0.021999937	0.64705735	0.9881423	1.0059289	0.97233206	0.9879889	1.0770978	1.0651447	1.0889314	1.2351184	1.2628497	1.0177624	1.0391107	1.0637103	1.0928082	1.1725775	0.025813634	0.029392632	0.03438491	0.055174194	0.09114446	-0.01500121	-0.0075674276	-0.0048004915	-0.0057942304	-0.004960416	0.84429514	0.60761863	0.6821874	0.8547149	0.90339047	0.012240011	-0.005057295	-0.018105624	-0.008791889	-0.02624528	1.0888745	1.0888745	1.1264724	1.2371508	1.3142084	0.97233206	0.97233206	0.97233206	0.97233206	0.97233206	1.0335406	1.060459	1.0897204	1.1332297	1.2549607	0.9984222	1.0094669	1.04186	1.0568731	1.0766914	0.4	0.2	0.1	0.06666667	0.033333335	0.23740675	0.23740675	0.17949851	0.104478784	0.08092969	0.2	0.6	0.3	0.033333335	0.11666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.7	-0.96666664	-0.8833333	-0.3094039	-0.32590473	-0.22390024	-0.010214887	-0.47487468	-0.52971894	0.38060474	0.22119632	-0.13555916	0.16069266	0.2	0.4	0.35	0.23333333	0.31666666	0.8	0.6	0.6	0.6666667	0.6	-0.6	-0.2	-0.25	-0.43333334	-0.28333333	0.0849418	0.30123994	0.35296437	0.237943	0.36178502	0.9150582	0.6987601	0.64703566	0.762057	0.63821495	-0.8301164	-0.39752015	-0.29407126	-0.524114	-0.27642995	1.0867684	0.98419696	0.9312659	0.96381354	0.83692175	0.13714467	0.21162607	0.20519578	0.2448334	0.2763935	0.4264918	0.55302167	0.73998857	0.79675895	1.124975	0.34994656	0.5267183	0.47300786	0.5071658	0.5042924	0.65005344	0.4732817	0.52699214	0.49283418	0.49570754	-0.3001069	0.053436585	-0.053984266	0.014331621	0.008584905
116	SH600760	-0.03112499484041501	0.08333333333333333	SH600760	中航沈飞	2026-06-22	0.022504855	0.030332642	0.74193525	0.0004892517	0.016129544	0.0073385346	0.24193522	0.029354138	0.9677409	0.97799045	1.0004785	0.97081345	0.98437726	1.0672247	0.96888936	1.0805986	1.181898	1.127217	1.0094234	1.0047568	1.0132102	1.0516543	1.1078753	0.018035049	0.028776495	0.0281038	0.06329178	0.07505294	-0.009975834	0.0026698734	-0.0017536851	-0.006084174	-0.0035400307	0.7648985	0.07890727	0.13628285	0.7161605	0.67854464	0.0105283065	-0.016771184	0.0034497755	0.03656614	-0.0034444376	1.0610007	1.0765549	1.080849	1.212109	1.2408812	0.97081345	0.95478183	0.95478183	0.95478183	0.95478183	1.020094	1.020094	1.0358816	1.1111449	1.1687375	0.9974628	0.98377603	0.9863132	0.99401027	1.0239211	0.4	0.6	0.4	0.26666668	0.13333334	0.3236217	0.37133142	0.35868308	0.1757225	0.15805054	0.2	0.5	0.05	0.06666667	0.23333333	1.0	0.2	0.6	0.73333335	0.8666667	-0.8	0.3	-0.55	-0.6666667	-0.6333333	0.80991524	0.83560896	0.37655917	0.42327312	0.24566548	0.7576911	0.8981326	0.5776579	0.44277817	0.550889	0.2	0.5	0.4	0.36666667	0.38333333	0.8	0.5	0.6	0.6333333	0.6166667	-0.6	0.0	-0.2	-0.26666668	-0.23333333	0.13700345	0.5796696	0.38822752	0.32279968	0.43714708	0.8629965	0.4203304	0.6117725	0.6772003	0.5628529	-0.7259931	0.15933917	-0.22354494	-0.3544006	-0.12570581	1.0224196	1.1520367	1.0480344	1.1015543	1.0847391	0.24547094	0.57866174	0.43729073	0.46480513	0.45711717	0.7042101	1.7948563	1.7126209	1.5918067	1.5642047	0.08291309	0.48766854	0.5065323	0.4380017	0.48270023	0.9170869	0.5123314	0.49346772	0.5619983	0.5172998	-0.8341738	-0.024662899	0.013064576	-0.123996645	-0.034599554
139	SZ000063	-0.036952801922497676	0.08333333333333333			2026-06-22	0.035723645	0.046493314	0.7683609	0.006041585	0.12994525	0.004728083	0.101693824	0.034410145	0.7401095	0.9655085	1.0058331	0.9609435	0.98429525	0.92189664	0.9923943	0.903883	0.98097825	0.8128364	0.9646489	0.9604635	0.94480205	0.94528806	0.9177043	0.021173567	0.024322897	0.03355687	0.032960035	0.051483568	0.010929736	0.0019017725	0.0033846237	0.00059108733	0.002127879	0.6661489	0.056039978	0.35606223	0.024924688	0.5210225	0.013491652	0.030978529	0.02304404	0.046141148	0.019523287	1.0058331	1.0276394	1.0474287	1.0474287	1.0474287	0.9054081	0.9054081	0.8731912	0.8731912	0.80649996	0.97098845	0.9780338	0.9719492	0.9719492	0.9615058	0.95247376	0.9418761	0.9204703	0.9204703	0.8832837	1.0	1.0	1.0	1.0	1.0	0.9419149	0.77387613	0.72779274	0.72779274	0.80314213	1.0	0.3	0.5	0.6666667	0.8333333	0.2	0.6	0.15	0.43333334	0.083333336	0.8	-0.3	0.35	0.23333333	0.75	0.8875161	0.3101854	0.66137713	0.38064694	0.7974794	0.3681422	0.43540955	0.4510587	0.18793811	0.40510622	0.8	0.5	0.55	0.53333336	0.55	0.2	0.5	0.45	0.46666667	0.43333334	0.6	0.0	0.1	0.06666667	0.11666667	0.90523064	0.5133405	0.57885516	0.5113945	0.5722345	0.094769344	0.48665956	0.42114487	0.48860553	0.4277655	0.8104613	0.026680913	0.15771027	0.022788964	0.14446904	0.7149382	0.835798	0.78289217	0.67432195	0.50366056	0.18514398	0.18731004	0.28210118	0.28112185	0.28848293	0.91714495	0.8228664	0.8275751	0.9299728	1.210724	0.5485591	0.35253718	0.57274646	0.55172044	0.5361424	0.45144084	0.6474628	0.42725357	0.4482796	0.4638576	0.097118296	-0.29492563	0.14549287	0.10344083	0.07228481
140	SH600570	-0.03718995934321534	0.08333333333333333	SH600570	恒生电子	2026-06-22	0.07136361	0.08409089	0.84864855	0.0063636405	0.07567574	0.0063636405	0.07567574	0.07136361	0.84864855	0.9333899	1.0059397	0.9274502	0.966966	0.9210911	0.97335607	1.0860419	1.1629794	1.052823	0.96342945	0.9435315	0.9901887	1.0351453	1.0697513	0.021393145	0.028695045	0.058806602	0.08184217	0.07027916	0.006491269	0.005813911	-0.007882468	-0.0086323125	-0.0024776177	0.23017064	0.37630016	0.6288403	0.8621875	0.37906644	0.023588026	0.030305864	0.084694736	0.09002325	0.0033384291	1.0059397	1.0059397	1.1087488	1.1806442	1.1806442	0.9274502	0.88714826	0.88714826	0.88714826	0.88714826	0.9684327	0.95850986	1.0378559	1.112193	1.1237155	0.95248544	0.9238066	0.94238394	0.95265466	1.0163603	1.0	1.0	0.6	0.4	0.2	0.9243243	0.94999844	0.5092574	0.3845087	0.3845087	1.0	1.0	0.05	0.033333335	0.51666665	1.0	0.4	0.7	0.8	0.9	0.0	0.6	-0.65	-0.76666665	-0.38333333	0.83996964	0.48808128	0.26336783	0.26011944	0.044101153	0.88593006	0.42929986	0.35744387	0.29579666	0.4432748	0.4	0.4	0.3	0.3	0.43333334	0.6	0.6	0.7	0.7	0.55	-0.2	-0.2	-0.4	-0.4	-0.11666667	0.85227954	0.5553622	0.39562738	0.36069816	0.47466323	0.14772047	0.44463775	0.6043726	0.63930184	0.5253368	0.704559	0.11072451	-0.20874523	-0.27860364	-0.050673574	0.6124702	0.5440377	0.5472331	0.5581525	0.49108544	0.27316654	0.20708415	0.16107768	0.14869732	0.17074773	1.2880716	1.0741707	1.045638	0.9910524	1.0788487	0.6711848	0.6562521	0.56858546	0.5467997	0.5261352	0.32881522	0.34374794	0.43141454	0.45320028	0.4738648	0.34236956	0.3125041	0.13717091	0.09359945	0.052270412
147	SH600415	-0.039671896638302485	0.08333333333333333	SH600415	小商品城	2026-06-22	0.022115381	0.04519227	0.48936206	0.004807623	0.106381536	0.018269265	0.4042564	0.035577025	0.7872369	0.9783631	1.0047036	0.96048915	0.976354	1.0162163	1.0620772	1.2005616	1.1672885	1.1484071	1.018824	1.0118515	1.07905	1.1246518	1.1469002	0.026269412	0.020559922	0.07816004	0.093628295	0.07568637	-0.011285809	0.00071232335	-0.011914033	-0.009352089	-0.0022312966	0.46142882	0.0110033	0.81323516	0.77322286	0.26508126	0.0037475927	-0.015057061	0.034133393	0.010953516	-0.08107694	1.0629681	1.0629681	1.2401435	1.2913905	1.2913905	0.96048915	0.96048915	0.96048915	0.96048915	0.96048915	1.0298823	1.0210668	1.1546926	1.2110008	1.203805	0.99830663	0.9947312	1.0036081	1.0169379	1.0917504	0.4	0.4	0.2	0.13333334	0.06666667	0.3855506	0.3855506	0.14128454	0.11940369	0.11940369	0.4	0.7	0.05	0.26666668	0.6333333	1.0	1.0	1.0	1.0	1.0	-0.6	-0.3	-0.95	-0.73333335	-0.36666667	0.84497225	0.73815817	0.39911965	0.70396984	0.3053913	0.6883223	0.5720815	0.3720022	0.49877712	0.5886917	0.6	0.5	0.4	0.43333334	0.43333334	0.4	0.5	0.6	0.56666666	0.56666666	0.2	0.0	-0.2	-0.13333334	-0.13333334	0.4321267	0.371171	0.29114905	0.39094993	0.45010683	0.5678733	0.628829	0.7088509	0.6090501	0.5498932	-0.1357466	-0.257658	-0.41770187	-0.21810015	-0.09978634	1.0728128	1.0284507	1.0677999	1.3456225	1.3044755	0.13950172	0.18311161	0.1803498	0.577624	0.7411116	0.71233815	0.7389895	0.6694357	1.0217707	1.6294509	0.3779482	0.49232498	0.4498847	0.4839889	0.5030877	0.62205184	0.507675	0.5501153	0.5160111	0.4969123	-0.24410363	-0.015350036	-0.10023056	-0.0320222	0.0061754156
160	SH600803	-0.04329237913428214	0.08333333333333333	SH600803	新奥股份	2026-06-22	0.0048929746	0.03180427	0.15384646	0.0	0.0	0.026911298	0.84615356	0.03180427	1.0	0.99513084	1.0	0.9683506	0.98433834	1.1156695	1.1692308	1.2087913	1.2343508	1.4041514	1.0199757	1.0684738	1.1269312	1.169749	1.2331231	0.03178253	0.05725481	0.07233168	0.08592122	0.09367753	-0.017956868	-0.017823162	-0.011079041	-0.009107989	-0.0048514786	0.7980393	0.8882944	0.82113636	0.8708551	0.8180451	0.015938126	0.011730461	-0.02168035	-0.037683185	-0.09000445	1.113222	1.1789203	1.2264405	1.3073739	1.4248282	0.9683506	0.9683506	0.9683506	0.9683506	0.9683506	1.0366464	1.113195	1.1908832	1.2578266	1.2906471	0.99817663	1.0078144	1.0625805	1.1063899	1.172731	0.4	0.2	0.1	0.06666667	0.033333335	0.21846552	0.15030375	0.122629404	0.093354665	0.06933398	0.2	0.1	0.35	0.13333334	0.083333336	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.65	-0.8666667	-0.9166667	0.68908346	-0.40181085	-0.69725627	-0.4846317	0.17568104	-0.029645234	0.023270011	0.16442767	0.155857	-0.29492313	0.2	0.3	0.35	0.4	0.43333334	0.8	0.7	0.65	0.6	0.56666666	-0.6	-0.4	-0.3	-0.2	-0.13333334	0.06808485	0.1343649	0.22555113	0.27692553	0.32151836	0.93191516	0.8656351	0.7744489	0.7230745	0.67848164	-0.86383027	-0.7312702	-0.54889774	-0.44614893	-0.35696328	1.24226	1.0665624	0.83423156	0.8127248	1.0182614	0.33555868	0.3174615	0.3414679	0.29040575	0.49083272	0.7424394	0.8504229	1.0752407	1.0882244	1.512384	0.44656622	0.5617764	0.52556354	0.5216925	0.4735578	0.5534338	0.4382236	0.47443643	0.4783075	0.5264422	-0.10686757	0.12355282	0.05112712	0.043385018	-0.052884426
162	SH601669	-0.04385448996030124	0.08333333333333333	SH601669	中国电建	2026-06-22	0.03265304	0.059183635	0.5517242	0.0122449035	0.20689677	0.014285688	0.24137904	0.03469383	0.58620644	0.96837944	1.0118577	0.9545455	0.98653364	0.9529412	1.0323529	1.0823529	1.1558825	1.1485294	0.98264706	0.9741177	1.0130147	1.0556372	1.0981863	0.028237581	0.025642445	0.046027474	0.07484332	0.07045694	0.010147062	0.0022994648	-0.006228438	-0.007937905	-0.0032294923	0.32282385	0.07371334	0.64090264	0.8717811	0.6407976	-0.002941202	0.015534738	0.046155434	0.059462346	-0.0029162816	1.0477586	1.0477586	1.101521	1.2147928	1.2216486	0.9469366	0.9303344	0.9303344	0.9303344	0.9303344	1.0044118	0.9941177	1.0488236	1.1391177	1.1564707	0.95911765	0.9541177	0.9602941	0.982353	1.037059	0.8	0.9	0.45	0.3	0.15	0.5263081	0.5932817	0.40695688	0.24490602	0.23914242	0.6	0.8	0.05	0.1	0.033333335	0.6	0.4	0.7	0.8	0.9	0.0	0.4	-0.65	-0.7	-0.8666667	0.9492931	0.6541482	0.034848012	0.53480226	0.58754706	0.9120159	0.62219954	0.4516213	0.34167063	0.49003753	0.6	0.4	0.4	0.43333334	0.45	0.4	0.6	0.6	0.53333336	0.53333336	0.2	-0.2	-0.2	-0.1	-0.083333336	0.6568629	0.43749985	0.3985506	0.3688117	0.43517324	0.34313706	0.5625002	0.6014494	0.63118833	0.5648267	0.31372586	-0.12500031	-0.2028988	-0.26237664	-0.1296535	0.9602455	0.8447019	0.78340894	0.9274051	1.0308099	0.4261832	0.31934768	0.25505692	0.4018348	0.46778086	1.2049836	1.2131103	1.313727	1.2066196	1.2183055	0.5511053	0.5739374	0.5300228	0.4592297	0.46269858	0.44889465	0.42606258	0.46997723	0.5407703	0.5373014	0.10221068	0.14787482	0.060045548	-0.08154059	-0.07460284
163	SZ002241	-0.04405631769429743	0.08333333333333333			2026-06-22	-0.00877559	0.04262435	-0.20588207	0.0037609963	0.08823586	0.030087765	0.7058821	0.01755118	0.41176414	1.0088533	1.0126476	0.96964586	0.9889916	0.9700728	1.0463688	1.0699818	1.0674807	0.9347758	0.99687964	0.98503464	1.0517291	1.0568373	1.0281085	0.008863105	0.01867369	0.07764858	0.06385648	0.06126212	0.0037535809	0.0033852125	-0.010583196	-0.003882378	0.0014920356	0.44839388	0.30124718	0.65018153	0.28647542	0.18091482	-0.004386778	-0.00026811488	0.04881133	-0.0005428141	-0.07212354	1.0164409	1.0223509	1.2215208	1.2215208	1.2215208	0.96964586	0.9380319	0.9380319	0.9380319	0.9146753	1.0016861	1.0009271	1.1304414	1.118894	1.0679809	0.9914784	0.96796334	0.98229206	0.9973064	0.9731092	0.8	0.8	0.4	0.26666668	0.33333334	0.6486624	0.73492396	0.21859097	0.21859097	0.27807063	0.8	0.1	0.2	0.46666667	0.73333335	1.0	0.4	0.7	0.8	0.083333336	-0.2	-0.3	-0.5	-0.33333334	0.65	0.76309127	0.031916726	0.82118475	0.7659257	0.81675565	-0.4587484	0.24798888	0.4711495	0.45973575	0.5491155	0.6	0.5	0.5	0.46666667	0.51666665	0.4	0.5	0.5	0.5	0.46666667	0.2	0.0	0.0	-0.033333335	0.05	0.7320313	0.3977632	0.43272686	0.45198143	0.52825296	0.2679687	0.6022368	0.56727314	0.5480186	0.471747	0.4640626	-0.20447361	-0.13454628	-0.09603716	0.05650596	0.806497	0.9140072	1.4580573	1.3704219	1.0471338	0.134745	0.2237357	0.7966808	0.67206496	0.59633505	0.4016721	1.1864517	1.2189232	1.2418855	1.4113029	0.47233987	0.3073028	0.48678616	0.5035358	0.50505084	0.52766013	0.69269717	0.5132138	0.4964642	0.4949492	-0.055320267	-0.38539436	-0.026427677	0.007071628	0.010101632
169	SZ300122	-0.04530275121445704	0.08333333333333333			2026-06-22	0.017355304	0.04958676	0.34999874	0.0008264974	0.016667701	0.03140496	0.63333356	0.04793377	0.9666646	0.9829408	1.0008124	0.95207155	0.97161806	1.0040244	1.0106099	1.1421951	1.2567073	1.2014635	1.0068293	1.0017073	1.0409147	1.1028334	1.1750935	0.012575455	0.017102651	0.0509704	0.10298489	0.1045255	-0.0029878153	0.0022912011	-0.0070291576	-0.010990125	-0.005034386	0.14112376	0.16451705	0.66563857	0.8825919	0.70753574	-0.0008536455	-0.012017741	0.025862347	0.05652346	-0.02657912	1.043887	1.043887	1.1486278	1.3615248	1.3615248	0.95207155	0.95207155	0.95207155	0.95207155	0.95207155	1.0159024	1.0155854	1.1056341	1.2044147	1.2595122	0.99839026	0.99014634	1.0032196	1.0040244	1.0419512	0.4	0.4	0.2	0.13333334	0.06666667	0.5220087	0.5220087	0.24384089	0.11705475	0.11705475	0.6	0.8	0.05	0.033333335	0.51666665	1.0	1.0	1.0	1.0	1.0	-0.4	-0.2	-0.95	-0.96666664	-0.48333332	-0.17975038	0.3762549	-0.24265277	0.12491256	-0.11582604	0.11226902	0.18677944	0.08569089	0.40495595	0.41702518	0.6	0.5	0.35	0.3	0.38333333	0.2	0.3	0.55	0.6333333	0.56666666	0.4	0.2	-0.2	-0.33333334	-0.18333334	0.46693337	0.4696439	0.31724134	0.31228814	0.41743296	0.53306663	0.5303561	0.6827587	0.68771183	0.58256704	-0.06613325	-0.06071222	-0.36551735	-0.37542373	-0.16513406	0.858599	0.89109653	0.81629604	0.84579	0.7542618	0.12120196	0.14375596	0.16999984	0.35830247	0.31838417	0.9947475	0.95453346	0.83097583	1.3753451	1.5189111	0.50931543	0.6123309	0.5278447	0.5122033	0.5047634	0.4906846	0.38766912	0.47215524	0.48779672	0.49523655	0.018630821	0.22466178	0.05568951	0.024406554	0.0095269075
186	SH600372	-0.05184654260843425	0.08333333333333333	SH600372	中航机载	2026-06-22	0.021062305	0.05311364	0.39655173	0.009157524	0.1724138	0.02289381	0.43103448	0.034798592	0.6551724	0.97937214	1.0089686	0.9569506	0.97884744	0.99914384	0.99714607	1.0525113	1.2194635	1.1204337	0.9943493	0.9828196	0.9972603	1.0402112	1.1039193	0.005898656	0.016527236	0.024559513	0.07459345	0.08381218	-0.00034246064	0.0041822325	-0.0024693573	-0.0072340015	-0.0039634295	0.008426656	0.5869855	0.35383144	0.72888243	0.68206835	0.006335635	-0.0016396613	0.02619865	0.064681865	0.013001875	1.0089686	1.0206693	1.0695028	1.2326702	1.2326702	0.9569506	0.9399073	0.9399073	0.9399073	0.9399073	0.9977169	0.99754566	1.013299	1.0897831	1.1804223	0.9918949	0.96438354	0.98122144	0.99183786	0.9987443	1.0	1.0	0.7	0.46666667	0.23333333	0.82758623	0.7440715	0.46369424	0.20526068	0.20526068	1.0	0.5	0.05	0.033333335	0.51666665	1.0	0.4	0.7	0.8	0.9	0.0	0.1	-0.65	-0.76666665	-0.38333333	0.45594758	0.556339	0.20840658	0.6815606	0.34283543	0.5263664	0.69225657	0.34839985	0.09847577	0.2756672	0.4	0.3	0.35	0.33333334	0.46666667	0.6	0.6	0.6	0.6333333	0.51666665	-0.2	-0.3	-0.25	-0.3	-0.05	0.5121949	0.513369	0.3927742	0.25081027	0.4257566	0.48780513	0.48663095	0.60722584	0.74918973	0.5742434	0.02438972	0.0267381	-0.21445161	-0.49837944	-0.14848681	0.7311065	0.7416171	0.7274946	0.83550614	0.8178602	0.15791894	0.20993517	0.17020264	0.25553823	0.23361273	1.0669222	1.4486116	1.0958512	1.1709563	1.1813216	0.3986121	0.53321624	0.54019845	0.45601365	0.49087515	0.60138786	0.46678376	0.45980152	0.5439864	0.5091248	-0.20277575	0.06643245	0.080396935	-0.08797272	-0.018249676
203	SH688008	-0.055679694797525055	0.08333333333333333	SH688008	澜起科技	2026-06-22	0.014673931	0.057970986	0.25312543	0.017934721	0.3093741	0.025362333	0.43750048	0.022101544	0.3812518	0.9855383	1.0176754	0.96054274	0.9939446	0.80299354	0.8548264	0.9706534	0.7508142	0.48849696	0.9260619	0.87198734	0.89271706	0.8984454	0.72377115	0.0605633	0.07083568	0.066599235	0.057873823	0.18992534	0.037717413	0.020674558	-0.002273509	-0.0012051365	0.009631234	0.969627	0.7808719	0.040787112	0.03360546	0.78432834	-0.0014967537	0.034977127	0.12888129	0.11902903	-0.007892552	1.0176754	1.0176754	1.0311908	1.0311908	1.0311908	0.7974729	0.7891303	0.7891303	0.7891303	0.4463358	0.9710068	0.9426096	0.9511745	0.94683665	0.9198253	0.86896956	0.8139144	0.8285704	0.8458388	0.51141983	1.0	1.0	0.95	0.96666664	0.98333335	0.9197313	0.9226614	0.87114465	0.87114465	0.94666916	1.0	1.0	0.15	0.43333334	0.71666664	0.2	0.1	0.55	0.7	0.1	0.8	0.9	-0.4	-0.26666668	0.6166667	0.9530427	0.75932187	0.6964738	0.52286726	0.77025706	0.26964018	0.12249658	0.19800863	0.3742228	0.47697237	1.0	0.6	0.5	0.56666666	0.5833333	0.0	0.4	0.5	0.43333334	0.41666666	1.0	0.2	0.0	0.13333334	0.16666667	1.0	0.71655977	0.5199925	0.60900277	0.6527091	0.0	0.28344023	0.48000753	0.39099726	0.34729087	1.0	0.43311954	0.03998493	0.21800548	0.30541822	0.86193806	0.7621415	0.8491281	0.9549496	0.7810884	0.17303492	0.17615016	0.17272623	0.24001116	0.30650404	0.5576049	0.66547865	0.6406066	1.0598816	1.2833679	0.6982566	0.5593246	0.50255567	0.52035487	0.5274623	0.30174336	0.4406754	0.49744436	0.47964513	0.4725377	0.39651325	0.118649215	0.005111303	0.040709756	0.05492462
217	SZ002938	-0.06155993819997628	0.08333333333333333			2026-06-22	-0.06542599	0.11521915	-0.5678395	0.009015679	0.0782481	0.040777486	0.35391238	-0.033664186	-0.29217526	1.0700063	1.079653	0.95636785	1.002048	0.8984679	0.9306349	0.91119754	0.66232187	0.43074933	0.99964935	0.9799604	0.9668915	0.9043093	0.72394365	0.058848247	0.053472366	0.046894252	0.104127444	0.20586094	0.02514674	0.006024569	0.0021814748	0.009718534	0.011443111	0.4564953	0.11636023	0.07574069	0.6751072	0.9424106	-0.049942836	-0.0070709307	0.012384443	-0.045228016	-0.06151543	1.0895188	1.0895188	1.0895188	1.0895188	1.0895188	0.87276787	0.87276787	0.87276787	0.65991765	0.42085406	1.0548823	1.0214498	1.0045278	0.9855477	0.93691593	0.9512615	0.93223566	0.9280891	0.7892523	0.49240035	0.6	0.7	0.75	0.8333333	0.9166667	0.58699685	0.58699685	0.58699685	0.7916234	0.866123	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.6	0.8	0.033333335	0.083333336	0.6	0.3	0.15	0.93333334	0.9	0.34656265	0.62948793	0.16060965	0.37000316	0.5845696	-0.10353521	0.3151124	0.27848563	0.1392795	0.238611	0.8	0.6	0.55	0.6	0.6166667	0.2	0.4	0.45	0.4	0.38333333	0.6	0.2	0.1	0.2	0.23333333	0.72653055	0.5821894	0.5546179	0.6409392	0.6684258	0.27346942	0.41781065	0.44538212	0.35906082	0.3315742	0.45306116	0.1643787	0.10923577	0.28187835	0.3368516	0.7578882	0.6685124	0.7008708	0.6224096	0.53402764	0.14909919	0.15323007	0.20190845	0.21096937	0.20347	0.81814927	0.71400267	0.8071874	0.76554954	0.898157	0.8269823	0.6929869	0.6294134	0.56714505	0.5480234	0.1730177	0.3070131	0.37058657	0.43285492	0.45197663	0.6539646	0.3859738	0.25882682	0.13429014	0.09604675
223	SH600436	-0.06403693559502084	0.08333333333333333	SH600436	片仔癀	2026-06-22	0.017720364	0.048975926	0.36181784	0.0107746925	0.21999978	0.02048087	0.41818237	0.02742654	0.5600005	0.9825882	1.0105871	0.9624639	0.98137045	1.0461076	1.0630047	1.085667	1.235276	1.3304828	1.008785	1.021929	1.053884	1.0899584	1.1893458	0.018911876	0.019770237	0.039116897	0.067825146	0.11503178	-0.010316765	-0.004993114	-0.0055691507	-0.007106359	-0.006438941	0.74397415	0.58469677	0.7094425	0.8507745	0.95563734	0.011848544	0.00053995487	-0.0009771145	0.013083747	0.0006029816	1.0524156	1.0871546	1.1349189	1.2407112	1.3524404	0.9624639	0.9624639	0.9624639	0.9624639	0.9624639	1.0202997	1.0384166	1.0860342	1.1305292	1.317882	0.9975502	1.0021673	1.021897	1.0340408	1.0627248	0.4	0.2	0.1	0.06666667	0.033333335	0.41729143	0.3010334	0.21765728	0.13490185	0.09625217	0.2	0.1	0.25	0.033333335	0.05	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.75	-0.96666664	-0.95	-0.5662669	-0.11795395	0.5485877	0.025201876	-0.67382276	0.43145454	0.35433483	0.6846713	0.5365767	0.4364559	0.2	0.4	0.4	0.3	0.3	0.8	0.6	0.6	0.7	0.7	-0.6	-0.2	-0.2	-0.4	-0.4	0.17348605	0.26310715	0.3641251	0.24844867	0.28680527	0.82651395	0.7368928	0.6358749	0.75155133	0.7131947	-0.6530279	-0.4737857	-0.2717498	-0.50310266	-0.42638943	0.7459035	0.739962	0.85197526	0.8227243	0.6542497	0.14881696	0.13430431	0.34086898	0.29550827	0.3378924	0.31918287	0.44155353	1.7206129	1.6297241	1.8957111	0.5552333	0.6215364	0.5188038	0.52444154	0.51513654	0.44476667	0.37846363	0.4811962	0.47555846	0.48486343	0.110466644	0.24307276	0.0376076	0.048883066	0.03027313
228	SH601800	-0.066141301457359	0.08333333333333333	SH601800	中国交建	2026-06-22	0.0115321735	0.034596343	0.33333504	0.0016473904	0.047617473	0.02141678	0.6190475	0.03130156	0.90476507	0.9885993	1.0016286	0.96742666	0.9826085	1.0274123	1.0230263	1.0274123	1.1239035	1.2510965	1.0138158	1.0127193	1.0230812	1.0432383	1.1259686	0.020108009	0.016141595	0.01835635	0.038043205	0.0934689	-0.0069079036	0.0005050544	-0.0013957589	-0.0035241388	-0.0051947604	0.2950492	0.008974182	0.20235607	0.6650489	0.94209915	1.741083e-08	-0.014992035	-0.009821427	0.0078617195	0.027276874	1.0633683	1.0633683	1.0633683	1.126628	1.2866521	0.96742666	0.96742666	0.96742666	0.96742666	0.96742666	1.0317982	1.0278509	1.0370615	1.0767543	1.233114	0.9989035	0.9993421	1.003728	1.0186403	1.0256579	0.4	0.3	0.15	0.1	0.05	0.3395119	0.3395119	0.3395119	0.20460442	0.1020386	0.6	0.8	0.9	0.033333335	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.4	-0.2	-0.1	-0.96666664	-0.96666664	0.54895115	0.49907398	0.32823414	-0.09830777	-0.7544391	0.7551447	0.56192744	0.5316705	0.46200535	0.2933798	0.6	0.7	0.5	0.36666667	0.35	0.4	0.3	0.45	0.53333336	0.5833333	0.2	0.4	0.05	-0.16666667	-0.23333333	0.38095242	0.43312106	0.44813278	0.3293053	0.31011626	0.6190476	0.566879	0.55186725	0.6706947	0.68988377	-0.23809516	-0.1337579	-0.10373445	-0.3413894	-0.3797675	1.1553335	0.962658	0.913918	0.8418233	0.64288354	0.4024481	0.42527428	0.3601913	0.32104784	0.36019313	0.9774153	1.2143403	1.3553549	1.4131135	1.6352029	0.4064435	0.54186106	0.53253025	0.506518	0.51471674	0.59355646	0.4581389	0.46746972	0.49348202	0.48528326	-0.18711297	0.08372217	0.06506054	0.013035963	0.029433463
242	SZ002709	-0.07369666010026762	0.08333333333333333			2026-06-22	0.10732664	0.14871278	0.7217042	0.013465355	0.09054604	0.027920792	0.18774977	0.12178208	0.8189079	0.9030759	1.0121602	0.8778613	0.9502706	0.8877015	0.86946255	1.0386325	1.0445325	0.7698579	0.9359113	0.89692754	0.90948063	0.9480715	0.91864485	0.044378377	0.052460633	0.042520706	0.0671136	0.09494719	0.02347936	0.015948918	-0.00083170424	-0.0054921815	0.0021666875	0.69979304	0.8472408	0.013390751	0.5190036	0.15882841	0.017129986	0.03130233	0.09842055	0.13156517	0.01743789	1.0121602	1.0121602	1.0318383	1.0806555	1.1620172	0.8667813	0.82260466	0.82260466	0.82260466	0.7309118	0.9560795	0.9369518	0.9369518	1.0295814	1.0065098	0.913667	0.85404384	0.8688897	0.8820462	0.8308203	1.0	1.0	1.0	0.73333335	0.78333336	0.9163549	0.9358487	0.8478335	0.6874436	0.62418187	1.0	1.0	0.05	0.033333335	0.46666667	0.4	0.2	0.6	0.73333335	0.016666668	0.6	0.8	-0.55	-0.7	0.45	0.81962687	0.8688725	0.59513026	0.60425514	0.5909811	0.90496516	0.7911942	0.34490088	0.3560953	0.41212648	0.6	0.6	0.45	0.43333334	0.48333332	0.4	0.4	0.55	0.56666666	0.51666665	0.2	0.2	-0.1	-0.13333334	-0.033333335	0.8140059	0.7201485	0.46401528	0.47206265	0.5675843	0.1859941	0.27985153	0.5359847	0.52793735	0.43241572	0.6280118	0.44029695	-0.071969435	-0.05587469	0.13516855	0.74338776	0.6277769	0.58803993	0.6243377	0.66961086	0.1646678	0.1903611	0.17565939	0.1653278	0.19320844	1.0195024	1.0543857	1.1915301	1.0844457	1.0053381	0.6679021	0.68521935	0.56573343	0.4989031	0.5241999	0.33209792	0.31478062	0.43426657	0.5010969	0.4758001	0.33580416	0.37043875	0.13146684	-0.0021938132	0.048399795
246	SH600460	-0.07605512898467597	0.08333333333333333	SH600460	士兰微	2026-06-22	0.012429383	0.05672318	0.21912351	0.027344666	0.48207217	0.01694913	0.2988043	0.002033847	0.03585566	0.98772323	1.027009	0.97098213	0.99985546	0.7176415	0.7578102	0.71786505	0.65826035	0.5770137	0.897815	0.81879807	0.7961307	0.7640961	0.68365675	0.07987845	0.1001532	0.07678053	0.077998355	0.1000497	0.05002086	0.02960169	0.006835167	0.0064411415	0.0051926626	0.9803543	0.8007828	0.27737296	0.5285139	0.8215774	0.0021433167	0.047994316	0.13893522	0.14250737	0.16315968	1.027009	1.027009	1.027009	1.027009	1.027009	0.7272358	0.7102746	0.7102746	0.65736556	0.5513481	0.9469624	0.9158529	0.85518396	0.79044896	0.75888336	0.8414774	0.73602813	0.73995703	0.70276934	0.5933047	1.0	1.0	1.0	1.0	1.0	0.909902	0.9147268	0.9147268	0.9269324	0.94321805	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.55	0.1	0.15	0.8	0.9	0.45	0.9	0.85	0.68991905	0.8789935	0.6840539	0.731936	0.9010487	0.57619447	0.47973338	0.53030944	0.46825284	0.49748716	1.0	0.6	0.6	0.6	0.56666666	0.0	0.4	0.4	0.4	0.41666666	1.0	0.2	0.2	0.2	0.15	1.0	0.7763718	0.6754472	0.67544615	0.66549647	0.0	0.22362824	0.32455277	0.32455388	0.33450353	1.0	0.5527435	0.35089448	0.35089228	0.33099294	0.86590636	0.63253665	0.67148983	0.59720445	0.38507718	0.24118711	0.29671314	0.2613972	0.24215941	0.28009412	0.42569095	0.74815065	0.78218985	0.9490637	1.4500046	0.7300485	0.657138	0.5878939	0.57731414	0.56862456	0.2699515	0.34286204	0.41210607	0.42268586	0.43137547	0.460097	0.31427592	0.17578787	0.15462828	0.13724907
266	SZ002371	-0.09018456625441555	0.08333333333333333			2026-06-22	0.0067840246	0.046663377	0.14538221	0.017567966	0.37648296	0.022311386	0.47813484	0.011527444	0.24703407	0.9932617	1.0174496	0.9711006	0.9941703	0.89555657	0.8098785	0.8979864	0.72589236	0.5964959	0.9462198	0.8928053	0.87257516	0.85454446	0.7475218	0.039439473	0.06765151	0.060167965	0.06259279	0.1209643	0.023410793	0.022006188	0.0041933227	0.0042387485	0.0064227027	0.8808664	0.9699426	0.17000198	0.355409	0.85984665	0.0069585964	0.008166895	0.087588266	0.08399366	0.06300843	1.0174496	1.0174496	1.0174496	1.0174496	1.0174496	0.85906	0.7627119	0.7627119	0.73556995	0.5667793	0.97427076	0.94977665	0.9200183	0.90018475	0.8792167	0.91303855	0.830578	0.82220685	0.794064	0.6304654	1.0	1.0	1.0	1.0	1.0	0.8898312	0.9314998	0.9314998	0.9380956	0.9612808	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.55	0.033333335	0.16666667	0.8	0.9	0.45	0.96666664	0.8333333	0.18843195	0.16137506	0.103812575	0.027802587	0.5256407	0.9156865	0.3665696	0.2719879	0.40123594	0.52713215	0.8	0.8	0.65	0.7	0.6	0.2	0.2	0.35	0.3	0.4	0.6	0.6	0.3	0.4	0.2	0.89751935	0.8596063	0.59414417	0.6804151	0.6640914	0.10248064	0.14039366	0.40585583	0.31958494	0.3359086	0.7950387	0.71921265	0.18828832	0.36083016	0.32818285	1.0007315	1.0341167	1.156124	1.2806777	1.1083474	0.13176136	0.16814828	0.26573223	0.3654483	0.42638808	0.48941144	0.5866506	0.6307541	0.71839404	1.0444885	0.28160203	0.5750191	0.39141458	0.5137057	0.5079193	0.718398	0.42498088	0.6085854	0.4862943	0.4920807	-0.43679598	0.15003827	-0.21717083	0.02741139	0.015838604
282	SZ300014	-0.11157896192392727	0.08333333333333333			2026-06-22	0.06409093	0.08742424	0.73310244	0.0031818282	0.036395263	0.020151488	0.23050229	0.08106059	0.9272095	0.9397693	1.0029901	0.92083156	0.9794634	0.82116437	0.82913285	0.9167092	0.991962	1.0094202	0.94000006	0.867723	0.8839271	0.90375596	0.94277704	0.061138913	0.08736977	0.06694648	0.062996194	0.07172891	0.032321822	0.026669197	2.3466157e-05	-0.0029090315	-0.001876072	0.69870883	0.8541005	4.3002774e-06	0.16526082	0.20864618	-0.004643671	0.012265642	0.11584995	0.138425	0.112567104	1.0029901	1.0029901	1.0029901	1.0104101	1.0810845	0.81902474	0.76776254	0.76776254	0.76776254	0.76776254	0.9693615	0.95418423	0.9398301	0.949797	1.0014578	0.92670065	0.78752995	0.8188572	0.83528537	0.8922863	1.0	1.0	1.0	1.0	0.8	0.98374593	0.9872881	0.9872881	0.957098	0.74121016	1.0	1.0	1.0	0.033333335	0.46666667	0.2	0.1	0.55	0.7	0.85	0.8	0.9	0.45	-0.6666667	-0.38333333	0.926554	0.90665835	0.71003973	0.587723	0.53117806	0.96781975	0.73521656	0.62895685	0.5601427	0.5053758	0.8	0.6	0.55	0.56666666	0.55	0.2	0.4	0.45	0.43333334	0.45	0.6	0.2	0.1	0.13333334	0.1	0.938539	0.7392273	0.57295316	0.5055137	0.49688745	0.06146097	0.26077273	0.42704687	0.4944863	0.50311255	0.87707806	0.47845456	0.14590627	0.0110273985	-0.0062251207	0.8157128	0.59602284	0.5217812	0.50550175	0.5241071	0.3049883	0.31529695	0.23565891	0.20156658	0.17597732	1.3600787	1.4709071	1.5903794	1.6802412	1.4051983	0.65627265	0.6423364	0.61834836	0.5325517	0.51442945	0.34372735	0.3576636	0.38165167	0.46744826	0.48557055	0.31254533	0.28467283	0.23669666	0.065103464	0.028858906
286	SH601888	-0.13503723610833224	0.08333333333333333	SH601888	中国中免	2026-06-22	0.03536917	0.08149498	0.43400425	0.0010939242	0.013423209	0.045031887	0.55257255	0.07930713	0.9731536	0.9658391	1.0010566	0.9223455	0.95899355	1.0299256	1.0072156	0.9975695	1.1037521	1.2461644	1.0087346	1.0121677	1.0073675	1.0199125	1.1077397	0.026015768	0.019014508	0.021878064	0.03259427	0.09701551	-0.013466501	-0.0023080576	0.00052516157	-0.001956147	-0.005259255	0.6698479	0.13506243	0.020166758	0.27914006	0.89632595	0.018198375	-0.0017814587	-0.012356515	0.008451707	0.04740836	1.0475508	1.0530014	1.0610981	1.1111237	1.2896906	0.9223455	0.9223455	0.9223455	0.9223455	0.9223455	1.0307307	1.0286496	1.0286496	1.0391767	1.2133374	0.99486554	1.0005469	0.99437946	0.9995139	1.0052863	0.4	0.2	0.3	0.23333333	0.11666667	0.6202171	0.59434366	0.55966145	0.4113532	0.21139379	0.2	0.1	0.5	0.033333335	0.1	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.5	-0.96666664	-0.9	-0.34145832	-0.06581377	0.52815735	0.016464157	-0.74342287	0.14510363	0.29284263	0.78541946	0.72844845	0.47556597	0.4	0.5	0.45	0.36666667	0.38333333	0.6	0.5	0.55	0.6333333	0.6166667	-0.2	0.0	-0.1	-0.26666668	-0.23333333	0.35342222	0.47797865	0.50311893	0.3972623	0.3723111	0.6465778	0.52202135	0.4968811	0.6027377	0.62768894	-0.29315555	-0.04404269	0.006237832	-0.2054754	-0.25537783	0.76710147	0.8531145	0.8905505	0.7771707	0.57258105	0.16989587	0.19187562	0.3699898	0.34677526	0.33219677	0.55968904	0.6529092	1.8068106	1.984094	2.2294624	0.531946	0.46350262	0.5462403	0.5428775	0.5285182	0.468054	0.53649735	0.45375964	0.4571225	0.4714818	0.06389199	-0.07299476	0.0924807	0.08575499	0.057036385
299	SH600176	-0.3088204118873082	0.08333333333333333	SH600176	中国巨石	2026-06-22	0.08111111	0.086111054	0.94193614	0.00499994	0.058063857	0.0	0.0	0.076111175	0.8838723	0.9249743	1.0046248	0.9249743	0.9558699	0.7127436	0.63309187	0.6538752	0.647912	0.3994861	0.89719033	0.78557533	0.7318738	0.6944683	0.60632163	0.08276258	0.13273819	0.10933536	0.10496508	0.12701128	0.049811456	0.04277773	0.012544934	0.008568739	0.0065160473	0.9055876	0.95203984	0.46076927	0.51647085	0.80275625	0.003186775	0.021924878	0.14894931	0.181285	0.20145497	1.0046248	1.0046248	1.0046248	1.0046248	1.0046248	0.7103475	0.5846133	0.5846133	0.5577107	0.39846396	0.9481979	0.9201782	0.79726046	0.72586244	0.6725731	0.8370328	0.6735131	0.6573443	0.62829506	0.49363697	1.0	1.0	1.0	1.0	1.0	0.98428416	0.9889888	0.9889888	0.9896517	0.9923703	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.55	0.23333333	0.016666668	0.8	0.9	0.45	0.76666665	0.98333335	0.12356341	0.32326832	0.3556925	0.42042524	0.7300257	-0.8242552	-0.2598042	0.0018812218	-0.07950266	0.08498152	0.8	0.8	0.65	0.6666667	0.7	0.2	0.2	0.35	0.33333334	0.3	0.6	0.6	0.3	0.33333334	0.4	0.94202906	0.90537924	0.7323404	0.6951947	0.7192352	0.057970967	0.09462075	0.26765957	0.30480528	0.28076482	0.88405806	0.8107585	0.46468085	0.3903894	0.4384704	0.95750177	0.91010034	0.86169744	0.8167871	0.69480836	0.26573893	0.22194041	0.18124263	0.17839593	0.221686	0.40760714	0.67155606	0.73282784	0.92659676	1.0033427	0.5003639	0.55443335	0.52053976	0.53793883	0.5215693	0.49963614	0.44556665	0.4794602	0.46206114	0.4784307	0.0007277412	0.10886671	0.041079562	0.075877726	0.043138605
112	SZ000651	-0.029786976980867155	0.041666666666666664			2026-06-22	0.007078747	0.029675992	0.23853445	0.010073483	0.3394489	0.012523763	0.42201665	0.009529026	0.3211022	0.992971	1.0100027	0.98053527	0.9967565	1.0416332	1.0397406	1.0473101	1.0789403	0.9986482	1.0057318	1.0198165	1.0352125	1.0487792	1.0368391	0.011475231	0.01741515	0.02188572	0.02799759	0.030447928	-0.006245055	-0.0045466307	-0.0027215127	-0.0028106703	0.00042863158	0.7404397	0.6247933	0.5412116	0.7810524	0.060443923	0.0067583085	0.000643306	-0.009358171	-0.008024589	-0.049483716	1.041904	1.0448776	1.0775892	1.1043525	1.1051635	0.98053527	0.98053527	0.98053527	0.98053527	0.98053527	1.0111926	1.034334	1.052231	1.07029	1.0686135	0.9985403	1.003461	1.0204387	1.0240605	1.0087591	0.4	0.2	0.1	0.06666667	0.11666667	0.31717646	0.30251807	0.20055585	0.15720527	0.15618241	0.2	0.4	0.45	0.06666667	0.43333334	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.55	-0.93333334	-0.56666666	0.3835369	-0.39227456	-0.21185817	-0.041444696	0.5521181	-0.37091076	-0.25753346	0.21712424	0.30058053	0.44962278	0.2	0.4	0.35	0.3	0.4	0.8	0.6	0.65	0.7	0.6	-0.6	-0.2	-0.3	-0.4	-0.2	0.12979732	0.27794397	0.38379827	0.35282272	0.50133914	0.87020266	0.72205603	0.61620176	0.6471773	0.49866086	-0.7404053	-0.44411206	-0.23240347	-0.29435453	0.0026782632	1.0037919	0.88133353	0.8454465	0.8410158	0.7769673	0.21160717	0.20121492	0.21115288	0.2043236	0.5030157	0.63167423	0.78079444	1.1103003	1.1546744	2.8368106	0.5333614	0.5735327	0.5319224	0.5209893	0.49706978	0.46663862	0.42646733	0.46807757	0.4790107	0.5029302	0.06672273	0.14706534	0.06384485	0.04197861	-0.0058604265
120	SZ000858	-0.03168536160292064	0.041666666666666664			2026-06-22	0.0139072435	0.035099342	0.3962252	0.011788113	0.33585	0.009403984	0.26792482	0.0115231145	0.32830003	0.98628354	1.0116264	0.9770085	0.9916311	1.0440251	1.0591812	1.0977135	1.2035321	1.309344	1.013327	1.0264815	1.0543389	1.0832893	1.2018024	0.019404866	0.019319605	0.033697624	0.05323796	0.12904486	-0.011286975	-0.0052593397	-0.0053216247	-0.005833635	-0.007116958	0.84581196	0.6793247	0.872887	0.9305451	0.9276993	0.009246972	-0.0028144475	-0.003783548	0.0012984137	0.00814794	1.0487288	1.0671484	1.1267164	1.2056191	1.3821084	0.9770085	0.9770085	0.9770085	0.9770085	0.9770085	1.0266514	1.042666	1.0890938	1.1183816	1.338733	0.99817204	1.0098257	1.0314045	1.0389577	1.0635154	0.4	0.2	0.1	0.06666667	0.033333335	0.32057145	0.25506422	0.15357566	0.10057052	0.056755085	0.2	0.1	0.15	0.033333335	0.1	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.85	-0.96666664	-0.9	-0.73277026	-0.10758991	0.3148918	0.41403192	-0.69496	-0.35545185	0.06779344	0.56694627	0.49749628	-0.14324982	0.2	0.4	0.35	0.26666668	0.35	0.8	0.6	0.65	0.73333335	0.6333333	-0.6	-0.2	-0.3	-0.46666667	-0.28333333	0.14669357	0.19997379	0.29870242	0.21254192	0.28283066	0.8533064	0.8000262	0.7012976	0.78745806	0.71716934	-0.7066128	-0.6000524	-0.40259516	-0.5749162	-0.4343387	0.7656311	0.7928701	0.8581398	0.9055436	0.7030264	0.1802549	0.18410313	0.3259839	0.30027956	0.4301228	0.6540599	0.73372346	1.3828328	1.2517663	1.9979552	0.49630147	0.6197099	0.526105	0.5198666	0.5158732	0.5036985	0.3802901	0.47389498	0.48013338	0.48412684	-0.0073970784	0.23941983	0.05221002	0.039733212	0.03174633
122	SH600048	-0.03190208661464661	0.041666666666666664	SH600048	保利发展	2026-06-22	0.018329918	0.03665991	0.499999	0.002036707	0.055556793	0.016293285	0.4444442	0.032586496	0.8888864	0.982	1.0020001	0.966	0.9842812	1.0419443	1.0719261	1.1639916	1.285963	1.1839794	1.00957	1.0245684	1.0757571	1.1324248	1.1572267	0.019959949	0.021556647	0.059956744	0.1002587	0.08173546	-0.010190795	-0.006120717	-0.009779332	-0.011142369	-0.0022478208	0.6516844	0.7390155	0.93113005	0.9572219	0.23067585	0.0108116185	0.0029747663	0.017146524	0.029139543	-0.090915985	1.0539305	1.0699822	1.2039185	1.3719825	1.3719825	0.966	0.966	0.966	0.966	0.966	1.0203664	1.0387341	1.1367353	1.2195337	1.214355	0.9967898	1.0079951	1.0271806	1.0371442	1.0951393	0.4	0.2	0.1	0.06666667	0.033333335	0.386669	0.32697913	0.14290604	0.08374742	0.08374742	0.2	0.1	0.25	0.033333335	0.51666665	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.75	-0.96666664	-0.48333332	-0.61128545	-0.43616688	0.26522782	0.39199194	0.25697118	-0.37892094	-0.25822896	0.21845514	0.2513602	0.3147809	0.4	0.4	0.3	0.26666668	0.4	0.6	0.6	0.7	0.73333335	0.56666666	-0.2	-0.2	-0.4	-0.46666667	-0.16666667	0.25616196	0.2566597	0.2467258	0.25252262	0.4175377	0.743838	0.7433403	0.7532742	0.74747735	0.5824623	-0.48767608	-0.48668066	-0.5065484	-0.49495476	-0.16492464	0.87498736	0.8133856	0.94730073	0.99952316	0.91130203	0.11121037	0.14422666	0.319482	0.40540528	0.3751637	0.74079734	0.7413927	0.88105315	0.9204943	1.0687046	0.6629095	0.5665148	0.5344144	0.49993303	0.49600506	0.33709052	0.4334852	0.46558562	0.500067	0.50399494	0.325819	0.13302957	0.068828784	-0.00013393571	-0.007989913
137	SH603369	-0.03692982579439355	0.041666666666666664	SH603369	今世缘	2026-06-22	0.0179391	0.043387596	0.4134615	0.0125156315	0.28846103	0.012932864	0.29807746	0.018356334	0.4230779	0.98237705	1.0122951	0.9696721	0.99355954	1.026976	1.0627192	1.0650121	1.1058807	1.0611006	1.0167521	1.0163474	1.0764432	1.0868492	1.0670736	0.023093116	0.02093917	0.06959666	0.059523128	0.050221406	-0.011707571	-0.0018817749	-0.009649596	-0.0044292547	0.00045837034	0.64255244	0.07403343	0.67283636	0.4291326	0.025407102	0.006663075	-0.00787943	0.015227979	-0.022624986	-0.080595456	1.0679368	1.0773833	1.2435493	1.2435493	1.2435493	0.9696721	0.9696721	0.9696721	0.9696721	0.9696721	1.0338279	1.0335041	1.1499325	1.1388184	1.1064472	0.99867815	0.99975723	1.0038036	1.0237118	1.022471	0.4	0.3	0.15	0.1	0.05	0.30863494	0.28156692	0.11073541	0.11073541	0.11073541	0.2	0.1	0.25	0.5	0.75	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.75	-0.5	-0.25	-0.41903725	-0.090549216	0.7474515	0.56425333	0.5320547	-0.70821065	-0.16540147	0.47521302	0.47500432	0.44942	0.6	0.4	0.45	0.46666667	0.48333332	0.4	0.6	0.55	0.53333336	0.51666665	0.2	-0.2	-0.1	-0.06666667	-0.033333335	0.39154026	0.35514024	0.44031706	0.42893356	0.47565302	0.6084597	0.6448598	0.55968297	0.57106644	0.52434695	-0.21691947	-0.28971955	-0.119365886	-0.14213285	-0.048693944	1.0096422	0.9267176	1.1797078	1.1015112	0.9179511	0.077346735	0.14976326	0.4648382	0.4203382	0.4418328	0.56597406	0.75359523	0.91475815	0.9447106	1.260662	0.47707132	0.43922943	0.50874794	0.4873223	0.5099679	0.5229287	0.5607706	0.49125206	0.5126777	0.4900321	-0.04585738	-0.12154113	0.017495863	-0.0253554	0.0199358
143	SH601998	-0.03871642449290076	0.041666666666666664	SH601998	中信银行	2026-06-22	0.0055020335	0.037138972	0.14814718	0.019257251	0.5185187	0.012379686	0.33333412	-0.0013755306	-0.03703739	0.99452806	1.0191519	0.9822161	0.9995437	1.0506823	0.9837557	1.034438	1.1020143	1.0513321	1.0210526	1.0300845	1.0130605	1.032467	1.0708252	0.022152385	0.02012093	0.024409775	0.03697999	0.04702849	-0.012540604	-0.0033591287	0.0017021097	-0.0023826929	-0.0021716743	0.8011908	0.2554869	0.17018278	0.32173938	0.6503799	0.0040285876	-0.014968387	-0.029230472	0.0020820731	-0.0067608296	1.0537642	1.0608445	1.0608445	1.1100541	1.147403	0.9822161	0.97395754	0.9739054	0.9739054	0.9739054	1.0363873	1.0465237	1.0363873	1.054191	1.1107212	0.9989604	1.0166342	0.991293	0.9946718	1.0239116	0.4	0.2	0.45	0.3	0.15	0.24855827	0.29972765	0.3001476	0.19166234	0.1504032	0.2	0.3	0.65	0.06666667	0.33333334	1.0	0.1	0.45	0.6333333	0.81666666	-0.8	0.2	0.2	-0.56666666	-0.48333332	-0.66256064	-0.22086512	-0.07064848	-0.48936954	-0.48007452	-0.6441821	0.27345112	0.34286156	0.27510816	0.26931798	0.4	0.5	0.45	0.33333334	0.4	0.6	0.5	0.55	0.6333333	0.56666666	-0.2	0.0	-0.1	-0.3	-0.16666667	0.117647916	0.55144024	0.43291143	0.34516788	0.4572048	0.88235205	0.44855976	0.56708854	0.6548321	0.54279524	-0.76470417	0.10288049	-0.13417713	-0.30966422	-0.08559044	0.8222766	0.97926533	0.9807281	0.869993	0.7613405	0.13293359	0.325186	0.2946168	0.3067408	0.30180335	1.1850113	1.2831849	1.2318307	1.3918877	1.5181156	0.71137065	0.520146	0.5314351	0.5255492	0.48906973	0.28862935	0.479854	0.46856493	0.47445086	0.5109303	0.4227413	0.040292013	0.062870175	0.051098302	-0.021860547
150	SH601618	-0.04090442057045552	0.041666666666666664	SH601618	中国中冶	2026-06-22	0.01127814	0.03383454	0.33333215	0.00375938	0.11111072	0.01879702	0.55555713	0.02631578	0.77777857	0.9888476	1.0037174	0.97026026	0.9854734	0.99713475	1.0229228	1.034384	1.1031519	1.1002866	1.0017192	0.99455595	1.016619	1.0353391	1.0709169	0.012909904	0.013870495	0.025873275	0.03671983	0.04541107	-0.0005730739	0.0018928528	-0.003386689	-0.0037877166	-0.0024104917	0.004926237	0.17071088	0.5996748	0.8246228	0.8593848	-0.0005730976	-0.00307376	0.015554593	0.019582788	0.00019255168	1.0303621	1.0303621	1.0627234	1.1105806	1.1441158	0.97026026	0.9647708	0.9647708	0.9647708	0.9647708	1.0068768	1.000573	1.0406878	1.0618911	1.1071634	0.99140406	0.98796564	0.99140406	0.99713475	1.0320917	0.6	0.8	0.4	0.26666668	0.13333334	0.4948223	0.5371017	0.35965562	0.24161096	0.19643268	0.6	0.8	0.25	0.033333335	0.033333335	1.0	0.4	0.7	0.8	0.9	-0.4	0.4	-0.45	-0.76666665	-0.8666667	0.77756184	0.69790566	-0.16572864	-0.04205626	0.0054930937	0.86433756	0.66130894	0.6082578	0.4670003	0.31845802	0.6	0.5	0.45	0.33333334	0.36666667	0.4	0.5	0.5	0.56666666	0.5	0.2	0.0	-0.05	-0.23333333	-0.13333334	0.5161286	0.43548363	0.4347826	0.352459	0.41626787	0.4838714	0.56451637	0.5652174	0.647541	0.5837321	0.032257203	-0.12903273	-0.1304348	-0.295082	-0.16746426	0.93787146	0.8937099	0.80281395	0.7984807	0.77995837	0.25341424	0.19778894	0.1798914	0.16376741	0.19572252	0.88287944	0.76950175	0.9608812	1.0018153	1.0740191	0.482681	0.56590635	0.51288205	0.53425	0.44958326	0.517319	0.43409362	0.48711795	0.46575	0.55041677	-0.034638006	0.13181274	0.025764123	0.06849999	-0.1008335
153	SH600588	-0.04176402277896256	0.041666666666666664	SH600588	用友网络	2026-06-22	0.035233136	0.05181354	0.67999864	0.0031088563	0.060000844	0.013471548	0.26000053	0.04559583	0.8799983	0.965966	1.003003	0.9529529	0.9745967	1.0010004	1.0720654	1.0880897	1.2402415	1.1661575	0.99399036	1.0138128	1.0462449	1.0850843	1.143126	0.0150314495	0.034351125	0.04787458	0.073099725	0.080495805	-0.004603673	-0.00906433	-0.0057185553	-0.007410389	-0.003634643	0.23450232	0.63826483	0.49937955	0.7964384	0.62183744	0.015216955	0.026976662	0.0080813775	0.02236628	-0.035904087	1.0260171	1.1171231	1.1551504	1.2712698	1.2892907	0.9529529	0.9529529	0.9529529	0.9529529	0.9529529	1.0030012	1.0406381	1.0830877	1.1539525	1.2180146	0.9797739	0.9887919	0.9991997	1.012205	1.0630616	0.8	0.5	0.25	0.16666667	0.083333336	0.64391434	0.2865749	0.2326788	0.14779948	0.13988045	0.2	0.2	0.35	0.13333334	0.5	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.65	-0.8666667	-0.5	-0.54017025	0.47748113	0.5930652	0.35425296	-0.20100953	-0.4913426	0.12249013	0.70814496	0.28901774	0.3544286	0.6	0.5	0.45	0.43333334	0.51666665	0.4	0.5	0.55	0.56666666	0.48333332	0.2	0.0	-0.1	-0.13333334	0.033333335	0.49296144	0.32524684	0.41269785	0.33696234	0.43834272	0.50703853	0.6747531	0.58730215	0.66303766	0.56165725	-0.014077114	-0.34950632	-0.17460428	-0.3260753	-0.12331453	0.87338585	0.9318119	1.0144727	1.0409075	0.88612276	0.11451849	0.13141352	0.31137124	0.31415012	0.33833447	0.5950726	0.7415012	1.4411665	1.3237557	1.3401355	0.8093935	0.40147257	0.5121979	0.4482639	0.49805588	0.19060646	0.59852743	0.4878021	0.55173606	0.5019441	0.61878705	-0.19705486	0.024395796	-0.10347215	-0.0038882387
156	SZ002311	-0.04272491270561808	0.041666666666666664			2026-06-22	0.01484911	0.04113925	0.36094752	0.0111976955	0.2721901	0.015092443	0.3668624	0.018743858	0.45561984	0.98536813	1.0110339	0.97049654	0.9927394	1.0666218	1.030198	1.0673279	1.0864863	1.2140818	1.0031257	1.0224512	1.05125	1.0600644	1.1073008	0.019437399	0.026390132	0.040852576	0.037283253	0.06248851	-0.00787202	-0.0057519474	-0.005436909	-0.0028963787	-0.0032159416	0.41004935	0.4354699	0.6199166	0.46771884	0.80782217	0.012618332	0.0034326082	0.00040067307	-0.01806691	-0.012430526	1.0608023	1.0783044	1.1413994	1.1413994	1.2542777	0.97049654	0.97049654	0.97049654	0.97049654	0.97049654	1.0073938	1.0393953	1.0867237	1.0867237	1.1646224	0.9920799	0.9965021	1.0234139	1.0309426	1.0534642	0.8	0.4	0.2	0.13333334	0.06666667	0.32670605	0.27366713	0.17263289	0.17263289	0.103965506	0.2	0.5	0.3	0.53333336	0.13333334	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.7	-0.46666667	-0.8666667	-0.28252655	-0.0074368385	0.2241086	0.38011178	-0.2494751	-0.46909493	-0.09179123	0.24381468	0.33401445	0.23228152	0.4	0.6	0.45	0.4	0.41666666	0.6	0.4	0.55	0.6	0.5833333	-0.2	0.2	-0.1	-0.2	-0.16666667	0.16276816	0.3938165	0.41327715	0.41814986	0.4069466	0.8372318	0.60618347	0.58672285	0.5818502	0.5930534	-0.6744637	-0.212367	-0.17344573	-0.1637003	-0.18610682	1.0305479	0.98174715	0.99243635	1.0899134	0.9764366	0.23756519	0.23133688	0.2892522	0.3868666	0.39859784	1.0357051	1.1622326	0.9508991	1.1701086	1.165865	0.40514606	0.55596554	0.48868752	0.49195206	0.490274	0.59485394	0.44403443	0.5113125	0.50804794	0.509726	-0.18970789	0.11193114	-0.022624942	-0.016095864	-0.019451965
161	SZ000157	-0.04355865844980131	0.041666666666666664			2026-06-22	0.030625787	0.053262286	0.5749995	0.009320926	0.17500049	0.0133155715	0.25	0.034620434	0.649999	0.9702843	1.0090439	0.9573644	0.9870643	0.9496116	0.971568	0.9431498	1.0051556	1.0478036	0.98604244	0.97532	0.95981437	0.96485275	1.0209678	0.008444992	0.019814193	0.024214875	0.031970955	0.06727358	0.002843197	0.0020122	0.0025570872	-0.00039475426	-0.0032835968	0.28337097	0.0945368	0.39029652	0.011815283	0.72662514	0.008271139	0.01562511	0.015893303	0.040871188	0.07589824	1.0090439	1.015502	1.015502	1.0904294	1.1550266	0.9573644	0.9237696	0.9108434	0.9108434	0.9108434	0.9886272	0.98733485	0.9847501	0.985784	1.093281	0.97932214	0.9527133	0.93591255	0.93668795	0.9485777	1.0	1.0	1.0	0.9	0.45	0.8249995	0.8310087	0.85188055	0.49645644	0.36512196	1.0	0.1	0.55	0.033333335	0.11666667	1.0	0.4	0.35	0.56666666	0.78333336	0.0	-0.3	0.2	-0.53333336	-0.6666667	0.715432	0.5125358	0.5960503	0.7729641	0.03872419	0.78727806	0.77365005	0.62193054	0.53952587	0.09605853	0.6	0.5	0.5	0.46666667	0.43333334	0.4	0.5	0.45	0.5	0.53333336	0.2	0.0	0.05	-0.033333335	-0.1	0.830477	0.5901797	0.6009175	0.49463668	0.47667038	0.16952299	0.40982032	0.39908245	0.5053633	0.5233296	0.66095406	0.18035935	0.20183507	-0.01072663	-0.04665926	0.7604278	0.8276262	0.76359725	0.87849414	0.8629287	0.21092167	0.28967014	0.2331464	0.4529451	0.43324864	1.0631491	0.8717568	0.8660874	1.6135269	1.5786012	0.6426548	0.49485716	0.5478216	0.47880903	0.5001004	0.35734522	0.5051428	0.45217842	0.521191	0.49989963	0.28530955	-0.010285675	0.09564314	-0.04238195	0.00020077669
164	SH600515	-0.04407247416096483	0.041666666666666664	SH600515	海南机场	2026-06-22	0.0	0.042105302	0.0	0.003508831	0.083334655	0.03859647	0.9166653	0.03508764	0.8333307	1.0	1.0035088	0.96140355	0.9791014	1.045016	1.0803859	1.1296892	1.2454449	1.2518758	1.0252948	1.0336549	1.0713826	1.1048232	1.1822795	0.025483456	0.020499995	0.04438768	0.06346254	0.09202311	-0.0151125565	-0.0048069167	-0.007127143	-0.0069931215	-0.0049907872	0.8792234	0.50400764	0.90234816	0.9410419	0.89710677	0.004930329	-0.012023794	-0.003674821	-0.0034229294	-0.0350512	1.073869	1.0879065	1.1573597	1.2458429	1.3089756	0.96140355	0.96140355	0.96140355	0.96140355	0.96140355	1.0499464	1.0499464	1.1110398	1.1517684	1.273312	1.0	1.0197214	1.0357985	1.0484459	1.0889604	0.3	0.15	0.075	0.05	0.025	0.34318522	0.30510342	0.19696485	0.13569312	0.11104596	0.2	0.1	0.05	0.033333335	0.18333334	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.96666664	-0.81666666	-0.28023106	-0.27004763	-0.41862345	-0.12836471	-0.29447484	-0.33845526	0.020460334	0.22468534	0.1194216	0.22783393	0.4	0.4	0.35	0.33333334	0.41666666	0.4	0.5	0.55	0.6	0.5	0.0	-0.1	-0.2	-0.26666668	-0.083333336	0.1250007	0.21804506	0.27169803	0.21303262	0.37158468	0.8749993	0.78195494	0.72830194	0.7869674	0.6284153	-0.7499986	-0.5639099	-0.45660394	-0.5739348	-0.2568306	0.78097665	0.74979186	0.6757024	0.6706628	0.6350219	0.17075953	0.2052258	0.1785145	0.17501272	0.21326768	1.0562862	0.8344676	0.740529	0.83021504	0.9641354	0.43019223	0.5925963	0.57622963	0.49297753	0.50437677	0.56980777	0.4074037	0.42377034	0.5070225	0.49562326	-0.13961552	0.18519257	0.15245931	-0.014044954	0.008753502
165	SH600050	-0.044413516538944535	0.041666666666666664	SH600050	中国联通	2026-06-22	0.011709602	0.03981261	0.2941179	0.0070257084	0.17646943	0.0210773	0.5294127	0.025761193	0.6470611	0.9884259	1.0069444	0.9675926	0.9873249	1.0125629	1.0050251	1.0326632	1.0464824	1.0351758	1.0060301	1.006407	1.0106156	1.0373534	1.042546	0.010785025	0.00875301	0.010879527	0.043914657	0.03254638	-0.005904522	-0.00035784824	-0.0010021906	-0.003968116	-0.0007263324	0.7493198	0.015321255	0.29699472	0.6327781	0.15190263	0.0057789306	-0.004796681	-0.0010947296	0.020184288	-0.02111922	1.0257908	1.0257908	1.0370955	1.1840591	1.1840591	0.9675926	0.9675926	0.9675926	0.9675926	0.9675926	1.0138191	1.012814	1.0188441	1.0819095	1.060804	0.9982412	0.99874365	0.9997487	1.0070351	1.0125629	0.4	0.4	0.25	0.16666667	0.083333336	0.55684555	0.55684555	0.46627384	0.14971098	0.14971098	0.2	0.6	0.1	0.23333333	0.6166667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.9	-0.76666665	-0.38333333	-0.5885399	0.06955659	0.13049221	0.84880394	0.5439698	-0.23790583	0.31018877	0.0030976895	0.617488	0.37630677	0.4	0.4	0.35	0.36666667	0.45	0.6	0.5	0.5	0.53333336	0.45	-0.2	-0.1	-0.15	-0.16666667	0.0	0.35294142	0.46428594	0.38983086	0.44699144	0.47454548	0.6470586	0.5357141	0.6101692	0.55300856	0.5254545	-0.29411718	-0.071428135	-0.22033831	-0.10601708	-0.050909035	0.8416014	0.87374216	0.8841985	1.3396511	1.0709367	0.13310833	0.19800997	0.20853733	0.8106398	0.6607331	0.6210429	0.81526387	0.89068395	1.661714	1.9362006	0.42807436	0.5513332	0.41067907	0.5027203	0.48349747	0.57192564	0.4486668	0.58932096	0.49727967	0.5165025	-0.1438513	0.10266638	-0.17864186	0.0054406407	-0.033005048
177	SH603799	-0.0488388353828066	0.041666666666666664	SH603799	华友钴业	2026-06-22	0.07832033	0.090429634	0.86609143	0.00039060359	0.00431942	0.0117187025	0.12958919	0.08964843	0.99136114	0.9273682	1.0003623	0.9165007	0.9658767	0.90960777	0.9049056	1.0664608	1.1852059	0.9990175	0.96124643	0.914373	0.94942456	0.99258196	1.0591644	0.02244139	0.05419782	0.060776416	0.0832781	0.09966917	0.008358486	0.01668293	-0.005032355	-0.00772326	-0.0034712898	0.34681326	0.86854535	0.23996088	0.6665634	0.36996436	0.022036625	0.010553853	0.09838283	0.119405314	0.043238636	1.0003623	1.0003623	1.0733415	1.1995591	1.2723056	0.9165007	0.82524776	0.82524776	0.82524776	0.82524776	0.9679977	0.9540459	1.0024984	1.052523	1.1630291	0.9487543	0.85952705	0.89727	0.925272	0.9677451	1.0	1.0	0.8	0.53333336	0.26666668	0.9956806	0.9979314	0.70438004	0.46686333	0.39089406	1.0	1.0	0.05	0.033333335	0.48333332	1.0	0.2	0.6	0.73333335	0.8666667	0.0	0.8	-0.55	-0.7	-0.38333333	0.69106185	0.54417	-0.020937141	0.25109723	0.49184823	0.4154685	0.40083253	0.3548597	0.2816359	0.4938759	0.6	0.6	0.4	0.33333334	0.43333334	0.4	0.4	0.6	0.6666667	0.56666666	0.2	0.2	-0.2	-0.33333334	-0.13333334	0.86716086	0.6757457	0.42963287	0.3669993	0.5003301	0.13283913	0.32425424	0.5703671	0.63300073	0.4996699	0.7343218	0.35149148	-0.14073424	-0.2660014	0.0006601794	0.74673986	0.70572877	0.62000966	0.6390259	0.6897217	0.18667963	0.20509811	0.17253132	0.1666073	0.21036421	1.0756102	0.9583917	1.024523	0.96104854	0.8450193	0.46798903	0.61264914	0.57541996	0.5184602	0.51987565	0.532011	0.38735086	0.42458	0.48153976	0.48012438	-0.06402192	0.22529827	0.15083995	0.03692047	0.03975125
183	SZ002736	-0.050837092811469864	0.041666666666666664			2026-06-22	0.047474697	0.061616123	0.7704914	0.0050504883	0.081966996	0.009090939	0.14754155	0.051515147	0.836066	0.954677	1.0048215	0.9459981	0.98285836	0.95670694	0.93257636	0.93967354	1.0014194	1.0440028	0.9741661	0.9531583	0.9470547	0.95564234	1.0060445	0.017604839	0.027317945	0.02064615	0.025276477	0.060443815	0.0031937566	0.007931697	0.0017300164	-0.0009317186	-0.0028431718	0.08227719	0.7727654	0.24574819	0.10530238	0.67484236	0.019446388	0.011149072	0.03651017	0.057867598	0.07782908	1.0048215	1.0048215	1.0048215	1.0161899	1.1501044	0.9459981	0.91164196	0.91164196	0.91164196	0.91164196	0.97956	0.9738822	0.9598297	0.9738822	1.0547906	0.96792054	0.93101496	0.9321505	0.9351313	0.94535136	1.0	1.0	1.0	0.9	0.46666667	0.918033	0.94825494	0.94825494	0.8451439	0.3705322	1.0	1.0	1.0	0.06666667	0.28333333	1.0	0.2	0.6	0.73333335	0.8666667	0.0	0.8	0.4	-0.6666667	-0.5833333	0.6982392	0.7919432	0.7333392	0.62493294	0.1453822	0.777472	0.630621	0.5274458	0.45014077	0.13647382	0.8	0.7	0.65	0.53333336	0.48333332	0.2	0.3	0.35	0.43333334	0.48333332	0.6	0.4	0.3	0.1	0.0	0.7364339	0.7209302	0.62917924	0.4978166	0.4719203	0.26356608	0.27906978	0.37082073	0.50218344	0.5280797	0.47286785	0.4418604	0.2583585	-0.004366839	-0.05615939	0.66876173	0.556202	0.46679863	0.47949973	0.5076076	0.26781285	0.24516268	0.19803694	0.17842938	0.23183703	1.3450788	1.3795617	1.5683529	1.5223411	1.6209394	0.6055476	0.6735453	0.5964892	0.57164836	0.503335	0.39445236	0.32645473	0.4035108	0.42835164	0.496665	0.21109527	0.34709057	0.1929784	0.14329672	0.006670015
187	SH601236	-0.05218717770232029	0.041666666666666664	SH601236	红塔证券	2026-06-22	0.05522392	0.06567164	0.8409097	0.0014925109	0.022726871	0.00895521	0.13636343	0.062686615	0.9545463	0.94766617	1.0014144	0.9391796	0.97517395	0.9617613	0.96523756	0.967555	1.0370799	1.0822711	0.9770568	0.95782155	0.965759	0.97933567	1.0210892	0.019654373	0.026638338	0.020651389	0.029812438	0.048750978	0.0005793745	0.0061659473	-0.00033891262	-0.0022249522	-0.0024950923	0.0021724028	0.49113035	0.0094263805	0.43166623	0.7989258	0.021784475	0.014431689	0.037460692	0.052926157	0.052516006	1.0085927	1.0085927	1.0085927	1.0521038	1.1074607	0.9391796	0.90235835	0.90235835	0.90235835	0.90235835	0.984241	0.98030126	0.98030126	0.9967555	1.0679027	0.97242177	0.93904984	0.94461185	0.96454227	0.973117	1.0	1.0	1.0	0.8666667	0.43333334	0.8762084	0.91911507	0.91911507	0.6520508	0.47606277	0.2	0.6	0.8	0.06666667	0.016666668	1.0	0.5	0.75	0.8333333	0.9166667	-0.8	0.1	0.05	-0.76666665	-0.9	0.53929925	0.69288963	0.3679134	0.21946965	-0.07421413	0.56171125	0.61042273	0.59219116	0.55464894	0.45450807	0.6	0.5	0.5	0.43333334	0.45	0.4	0.5	0.5	0.56666666	0.53333336	0.2	0.0	0.0	-0.13333334	-0.083333336	0.6736842	0.5797872	0.5546875	0.4534884	0.44033617	0.32631585	0.4202128	0.44531253	0.5465116	0.55966383	0.34736833	0.1595744	0.10937496	-0.09302318	-0.119327635	0.764536	0.6466215	0.4987816	0.47090897	0.427215	0.27164063	0.3874329	0.3148367	0.26788774	0.21897809	1.1512815	1.2997597	1.7274619	1.8294164	1.8671937	0.35247365	0.6366193	0.5660993	0.57204825	0.5071072	0.6475263	0.36338064	0.43390068	0.42795175	0.4928928	-0.29505268	0.2732387	0.13219862	0.14409651	0.014214384
195	SH600905	-0.05397438470932937	0.041666666666666664	SH600905	三峡能源	2026-06-22	-0.00737093	0.029483933	-0.24999821	0.0024569768	0.08333274	0.019656025	0.6666691	0.009828119	0.3333381	1.0074257	1.0099009	0.980198	0.9917789	1.0350467	1.042056	1.016355	1.0303738	1.0630841	1.0163552	1.0203271	1.0311916	1.030218	1.0319314	0.013523147	0.011288792	0.02219497	0.019499287	0.027710976	-0.008177551	-0.0016850691	-0.0011120061	-0.00030667477	-0.00046014835	0.9141785	0.20424522	0.08785637	0.019169921	0.08409922	0.0	-0.012744243	-0.020627473	-0.025771229	-0.01835703	1.0548562	1.0573324	1.0964878	1.0964878	1.1557274	0.980198	0.980198	0.980198	0.980198	0.980198	1.0238317	1.0313084	1.0457944	1.0401869	1.0401869	1.0056075	1.014486	1.016355	1.016355	1.0140187	0.2	0.1	0.05	0.033333335	0.016666668	0.26523528	0.25672066	0.17028141	0.17028141	0.11281298	0.2	0.5	0.3	0.53333336	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.7	-0.46666667	-0.96666664	-0.27818784	0.33396655	0.713673	0.71895623	0.7758038	-0.6061313	0.25883067	0.5728868	0.5421082	0.4578168	0.2	0.4	0.45	0.5	0.41666666	0.6	0.5	0.5	0.46666667	0.46666667	-0.4	-0.1	-0.05	0.033333335	-0.05	0.058824316	0.26315865	0.46315816	0.4551725	0.4482759	0.9411757	0.7368413	0.5368418	0.5448275	0.55172414	-0.88235134	-0.4736827	-0.07368366	-0.08965499	-0.10344821	0.91028446	0.98939705	1.104201	1.0380927	0.976768	0.18755424	0.39325118	0.5595068	0.48150927	0.55462474	0.92076415	0.84850633	1.9251604	1.7821966	1.7316785	0.24719861	0.48100454	0.5297796	0.495679	0.4728011	0.75280136	0.51899546	0.47022042	0.50432104	0.5271989	-0.5056028	-0.037990928	0.059559193	-0.008642025	-0.05439779
202	SH688036	-0.055522088391554175	0.041666666666666664	SH688036	传音控股	2026-06-22	0.030269444	0.06293833	0.48093814	0.015688494	0.2492677	0.016980397	0.26979417	0.031561345	0.5014646	0.97061986	1.0152276	0.95413834	0.9815163	0.96152586	1.0855832	1.1350968	1.0139906	0.90042627	0.98006344	0.97975737	1.0418407	1.0577805	1.010759	0.020295171	0.024792204	0.06775285	0.06483952	0.071592174	0.005618089	-0.0012625983	-0.009954002	-0.0045900084	0.0020605547	0.19157188	0.02377451	0.7554545	0.3883731	0.2526603	0.008700376	0.025924299	0.052722342	0.008774637	-0.07154532	1.0152276	1.0749174	1.1705316	1.1705316	1.1705316	0.9475307	0.94181395	0.94181395	0.94181395	0.90133995	1.0003498	1.003301	1.1116407	1.117543	1.0860641	0.96163523	0.95818126	0.96222544	0.9955186	0.9457427	0.8	0.7	0.35	0.23333333	0.48333332	0.77506244	0.43714896	0.25440133	0.25440133	0.36650485	1.0	0.1	0.4	0.6	0.8	0.2	0.4	0.7	0.8	0.23333333	0.8	-0.3	-0.3	-0.2	0.56666666	0.21248507	0.3033159	0.48287323	0.5693634	0.68981135	-0.44339433	-0.31115195	-0.02662175	0.2121747	0.42144632	0.8	0.5	0.5	0.56666666	0.51666665	0.2	0.5	0.5	0.43333334	0.48333332	0.6	0.0	0.0	0.13333334	0.033333335	0.6541155	0.33961487	0.3480078	0.49014473	0.53946114	0.3458845	0.66038513	0.6519922	0.5098553	0.46053883	0.308231	-0.3207703	-0.30398443	-0.019710567	0.07892232	0.6580148	0.6290112	0.6977717	0.7835552	0.6934584	0.24253052	0.18283261	0.18109715	0.26305133	0.28488576	0.9286451	0.97691435	0.99119705	1.0122243	1.1271546	0.8750415	0.638216	0.54994404	0.53709775	0.51715744	0.12495854	0.36178398	0.45005596	0.46290225	0.48284256	0.7500829	0.27643207	0.0998881	0.0741955	0.034314875
206	SH600809	-0.05592138744570243	0.041666666666666664	SH600809	山西汾酒	2026-06-22	0.013379725	0.044955835	0.2976193	0.014182455	0.31547529	0.017393656	0.3869054	0.016590927	0.36904946	0.9867969	1.0139952	0.9696329	0.98826474	1.0433955	1.074111	1.1288607	1.2463672	1.3107911	1.023181	1.0324482	1.0706811	1.1032295	1.1763409	0.023406914	0.019364135	0.044342633	0.061690863	0.08835343	-0.013564706	-0.004037167	-0.007034683	-0.006768031	-0.0047499244	0.83959997	0.39844522	0.8808748	0.93279177	0.8815083	0.0039484072	-0.014280911	-0.0038516116	-0.005093032	-0.03621817	1.0613487	1.0769314	1.160805	1.256927	1.3235562	0.9696329	0.9696329	0.9696329	0.9696329	0.9696329	1.0387751	1.0464513	1.1175905	1.1563917	1.2544295	0.9994172	1.0228082	1.035378	1.04239	1.0845884	0.4	0.2	0.1	0.06666667	0.033333335	0.3310997	0.28301516	0.15884686	0.10570032	0.08580132	0.2	0.5	0.25	0.033333335	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.75	-0.96666664	-0.98333335	-0.8801338	-0.66693413	0.075970426	-0.14281616	-0.5415493	-0.6624917	-0.21934023	0.25878987	0.2943381	0.2957519	0.6	0.5	0.4	0.33333334	0.36666667	0.4	0.5	0.6	0.6666667	0.6333333	0.2	0.0	-0.2	-0.33333334	-0.26666668	0.1827259	0.24879883	0.27010462	0.21467872	0.33143488	0.8172741	0.75120115	0.72989535	0.7853213	0.6685651	-0.6345482	-0.5024023	-0.45979074	-0.57064253	-0.33713022	0.77476954	0.71629703	0.72972566	0.6855712	0.57464844	0.22208454	0.18684854	0.22884667	0.20714542	0.22368896	1.3742826	1.0727379	0.9316756	0.91224	1.0539235	0.67776597	0.61737245	0.55108386	0.54823256	0.52922	0.32223403	0.38262758	0.44891614	0.45176747	0.47078001	0.35553196	0.23474486	0.10216774	0.096465066	0.058439948
208	SH601689	-0.05701734633937689	0.041666666666666664	SH601689	拓普集团	2026-06-22	-0.02573642	0.06102299	-0.42174956	0.00161867	0.026525576	0.033667903	0.55172485	0.0063128127	0.10344975	1.0264163	1.0280777	0.9654427	0.993005	1.007128	1.1297313	1.1970204	1.1038562	0.9414783	1.0135576	1.0401882	1.0692066	1.094604	1.0359683	0.01599159	0.04921783	0.06215977	0.06682657	0.08004651	-0.0024092838	-0.012658624	-0.007100222	-0.0050337487	0.0026050273	0.056745652	0.60637254	0.45666018	0.43973035	0.32302755	-0.008739029	0.01677567	-0.0017544905	-0.021614635	-0.11281662	1.0443742	1.1630094	1.2435952	1.2435952	1.2435952	0.9654427	0.9654427	0.9654427	0.9654427	0.9125551	1.0270867	1.0652648	1.1264238	1.1617934	1.1211063	0.9997291	1.0057024	1.014969	1.0240216	0.96202147	0.4	0.2	0.1	0.06666667	0.45	0.4378138	0.17491457	0.12423861	0.12423861	0.26415202	0.8	0.1	0.1	0.4	0.7	1.0	1.0	1.0	1.0	0.016666668	-0.2	-0.9	-0.9	-0.6	0.68333334	-0.116393544	0.68341357	0.68353343	0.6507493	0.799475	-0.077660225	0.08460319	0.5001673	0.56147105	0.5876306	0.4	0.3	0.3	0.4	0.43333334	0.6	0.7	0.7	0.6	0.56666666	-0.2	-0.4	-0.4	-0.2	-0.13333334	0.46925005	0.23187986	0.31981748	0.4306521	0.52162236	0.53075	0.7681201	0.6801825	0.56934786	0.47837764	-0.06149991	-0.5362403	-0.36036503	-0.13869576	0.043244716	0.7585659	0.8465052	0.92617536	0.98281115	0.79696304	0.1698564	0.2110831	0.25483656	0.31951568	0.33564228	0.69115347	0.9467858	1.0841902	1.2819412	1.2803891	0.64625365	0.3433586	0.4968911	0.4725719	0.5168749	0.35374632	0.65664136	0.5031089	0.5274281	0.48312506	0.29250732	-0.3132828	-0.006217788	-0.0548562	0.03374986
210	SH603259	-0.058726845742443495	0.041666666666666664	SH603259	药明康德	2026-06-22	0.03557578	0.051085662	0.6963946	0.0013571412	0.02656599	0.014152742	0.2770394	0.048371382	0.946868	0.9656464	1.0013105	0.9519798	0.97714597	0.93335027	0.90388095	0.95807695	0.9840707	0.8088842	0.9459489	0.9253747	0.929395	0.94186157	0.9438491	0.034864526	0.034740407	0.027321093	0.032738265	0.040578905	0.01823547	0.009693854	-3.8298916e-05	-0.0019196478	0.00011811868	0.6839217	0.713731	6.877727e-05	0.2664609	0.0025842611	0.017580189	0.031002963	0.0709688	0.08597333	0.052666385	1.0013105	1.0013105	1.0013105	1.0426567	1.054991	0.9033177	0.8267266	0.8267266	0.8267266	0.8267266	0.96921295	0.93898344	0.94670916	0.9594961	0.9801318	0.91915137	0.9064224	0.9078271	0.91679096	0.90857285	1.0	1.0	1.0	0.9	0.8666667	0.9866264	0.99249345	0.99249345	0.80245155	0.75909084	1.0	1.0	1.0	0.06666667	0.43333334	0.6	0.2	0.6	0.73333335	0.8666667	0.4	0.8	0.4	-0.6666667	-0.43333334	0.9051237	0.03653029	0.04632059	0.17169826	0.19739701	0.7896186	0.22230549	0.3415948	0.20247279	0.25119573	0.6	0.6	0.4	0.43333334	0.53333336	0.4	0.4	0.6	0.56666666	0.46666667	0.2	0.2	-0.2	-0.13333334	0.06666667	0.8482778	0.76281905	0.56754535	0.51775616	0.59585977	0.15172221	0.23718093	0.43245462	0.48224384	0.40414023	0.69655555	0.52563816	0.13509074	0.03551235	0.19171956	0.7183339	0.84893435	0.7756526	0.7738437	0.7958201	0.26398665	0.31034738	0.24856235	0.24648681	0.28357813	1.1803405	0.94405276	0.99742	1.0802108	1.3387645	0.46823466	0.5405042	0.5462549	0.51305497	0.5085021	0.53176534	0.4594958	0.4537451	0.48694503	0.4914979	-0.0635307	0.08100839	0.0925098	0.026109904	0.017004207
211	SH688169	-0.058876057991473545	0.041666666666666664	SH688169	石头科技	2026-06-22	0.014736144	0.049567185	0.29729638	0.0020610348	0.04158063	0.032770004	0.661123	0.045445114	0.91683877	0.98547786	1.0020311	0.95318377	0.9738113	1.0357461	1.1037018	1.2879022	1.2274774	1.240173	1.0079278	1.0436052	1.0855986	1.1416351	1.1682683	0.022771329	0.055092722	0.07923508	0.10760955	0.08398338	-0.011571044	-0.016208442	-0.010959806	-0.0101486975	-0.0027946413	0.645518	0.79342425	0.66963595	0.6893198	0.33772665	0.015214321	0.029332817	0.018519603	0.0055210087	-0.08582636	1.0612495	1.1708156	1.2989955	1.3657142	1.3657142	0.95318377	0.95318377	0.95318377	0.95318377	0.95318377	1.0240835	1.0809363	1.1390358	1.2461876	1.2365144	0.98976725	0.99805117	1.0192902	1.040224	1.0926193	0.6	0.3	0.15	0.1	0.05	0.43322033	0.21511681	0.13538077	0.11348559	0.11348559	0.2	0.1	0.1	0.3	0.65	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.9	-0.7	-0.35	-0.07842895	-0.03669183	0.036103744	0.43293092	-0.13143253	-0.15174119	-0.038704146	0.094411656	0.28804067	0.29840803	0.4	0.4	0.3	0.36666667	0.43333334	0.6	0.6	0.7	0.6333333	0.56666666	-0.2	-0.2	-0.4	-0.26666668	-0.13333334	0.25359458	0.30031347	0.27694544	0.38355342	0.4256716	0.7464054	0.6996865	0.7230545	0.6164466	0.57432836	-0.49281088	-0.39937305	-0.44610912	-0.23289317	-0.14865677	0.8578761	0.9301192	0.9031213	0.9924759	0.7701424	0.11655442	0.24973829	0.23289415	0.2878082	0.36310247	0.7841024	0.7455533	0.8587553	0.8445717	1.1461527	0.3443294	0.5039908	0.49097696	0.5010637	0.51597655	0.65567064	0.49600914	0.5090231	0.4989363	0.48402342	-0.31134123	0.0079817	-0.018046087	0.0021274383	0.031953137
212	SH601318	-0.05891104417885784	0.041666666666666664	SH601318	中国平安	2026-06-22	0.052439727	0.073496684	0.7134979	0.0062765963	0.085399725	0.014780359	0.20110239	0.06094349	0.82920057	0.9501732	1.0059638	0.9361293	0.9769622	1.0390899	0.995485	0.9991683	1.1179231	1.069744	1.0055486	1.0100874	1.0039625	1.0173013	1.0502267	0.03473825	0.026414288	0.020469284	0.035392407	0.04346792	-0.015606258	-0.002056564	0.0005734346	-0.0021277	-0.0017603821	0.50457025	0.05556715	0.02746822	0.28009298	0.5002373	0.02566388	-0.0008327934	-0.00941009	0.013550309	0.0017045263	1.0765905	1.0765905	1.0765905	1.1270716	1.1374834	0.9361293	0.9361293	0.9361293	0.9361293	0.9361293	1.0242025	1.0269233	1.0159092	1.0342898	1.0927701	0.98999584	0.9987168	0.99318004	0.9957702	1.0035645	0.4	0.3	0.45	0.33333334	0.16666667	0.4547212	0.4547212	0.4547212	0.33450267	0.317206	0.2	0.6	0.8	0.033333335	0.48333332	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.2	-0.96666664	-0.51666665	-0.7493617	-0.50271225	-0.32011548	-0.102494165	-0.22772504	-0.7592504	-0.51250774	-0.3886633	-0.33114082	-0.037119027	0.4	0.5	0.55	0.4	0.41666666	0.6	0.5	0.45	0.6	0.56666666	-0.2	0.0	0.1	-0.2	-0.15	0.36755237	0.51038826	0.50133127	0.36372373	0.455184	0.63244766	0.48961174	0.4986687	0.6362763	0.544816	-0.2648953	0.02077649	0.0026625944	-0.27255255	-0.08963199	0.73975146	0.60943407	0.55080473	0.54444504	0.48995844	0.37660232	0.29452118	0.21856119	0.18572682	0.18032734	1.1965528	1.449232	1.705831	1.674664	1.704134	0.62816375	0.6067804	0.6072797	0.56636274	0.5150959	0.37183622	0.39321962	0.39272025	0.43363726	0.48490408	0.25632757	0.21356079	0.21455947	0.1327255	0.030191822
214	SZ000301	-0.06005936270800992	0.041666666666666664			2026-06-22	0.05199307	0.06325829	0.8219171	0.0008665817	0.013699101	0.010398637	0.16438378	0.061525125	0.9726018	0.9505766	1.0008237	0.9406919	0.97272795	0.9785318	0.976108	1.0207757	1.0585179	0.84175897	1.0084487	0.98462605	0.9907895	1.0109187	0.9923592	0.03570227	0.035752375	0.029248657	0.03888345	0.064037025	-0.017347647	0.005943087	-0.0009570333	-0.003157864	0.0015939333	0.5902411	0.25329453	0.037472297	0.51116246	0.18896346	0.026246523	-0.01136994	0.01830233	0.034870274	-0.039380226	1.0636045	1.0636045	1.0636045	1.1096052	1.1104432	0.9406919	0.9235366	0.9235366	0.9235366	0.82956934	1.030748	1.0137119	1.0127424	1.0484765	1.0523546	0.990928	0.95602494	0.9612189	0.97396123	0.94099724	0.4	0.7	0.55	0.36666667	0.46666667	0.4825227	0.5459025	0.5459025	0.41094187	0.6067871	0.2	0.6	0.8	0.13333334	0.45	1.0	0.2	0.6	0.73333335	0.016666668	-0.8	0.4	0.2	-0.6	0.43333334	0.2559045	0.6054918	0.37935665	0.46559402	0.37700087	0.28113514	0.25929466	0.16604751	0.10521861	0.35064122	0.4	0.5	0.4	0.43333334	0.5833333	0.6	0.5	0.55	0.53333336	0.4	-0.2	0.0	-0.15	-0.1	0.18333334	0.55000013	0.5392492	0.47520658	0.44558918	0.57297987	0.44999987	0.46075082	0.52479345	0.5544108	0.4270201	0.100000255	0.07849834	-0.049586855	-0.108821616	0.14595978	0.9987642	0.8295424	0.76035935	0.81911594	0.9175274	0.29291752	0.27944267	0.21904773	0.23957326	0.30672413	0.7876031	1.0420448	1.3136526	1.3080475	1.1669012	0.5434861	0.583596	0.50450176	0.5107723	0.4914455	0.4565139	0.41640398	0.49549824	0.4892277	0.50855446	0.086972184	0.16719203	0.009003507	0.021544604	-0.017108966
220	SZ300866	-0.06269976995217005	0.041666666666666664			2026-06-22	-0.0066242395	0.058155585	-0.113905475	0.020302832	0.34911233	0.031228513	0.5369822	0.004301442	0.07396439	1.0066684	1.0271066	0.96856326	0.9934678	0.9963231	0.97154915	1.0924051	1.0207354	0.94532853	0.99852926	0.9721881	1.0079325	1.0468054	1.0115963	0.01354486	0.038099173	0.053673346	0.07284359	0.07531144	0.0010789699	0.01023106	-0.005409364	-0.0067913784	0.0015653785	0.015863888	0.6610306	0.35550293	0.6736508	0.13177004	-0.0006871976	-0.018227862	0.043456446	0.051669654	-0.057775036	1.0271066	1.0357257	1.131442	1.1744409	1.1744409	0.9681789	0.88797295	0.88797295	0.88797295	0.83420914	1.0099698	1.0017842	1.0622665	1.1078722	1.0748403	0.9852321	0.9295359	0.9712116	0.9852321	0.94613624	0.6	0.8	0.5	0.33333334	0.46666667	0.54000205	0.758206	0.46012858	0.39106312	0.48728806	1.0	0.5	0.3	0.1	0.55	0.6	0.3	0.65	0.76666665	0.16666667	0.4	0.2	-0.35	-0.6666667	0.38333333	0.2287295	0.34044412	0.18004054	0.46943992	0.077954195	-0.005870264	0.2843211	0.10611872	0.43398044	0.59865576	0.4	0.5	0.35	0.4	0.43333334	0.6	0.5	0.65	0.6	0.56666666	-0.2	0.0	-0.3	-0.2	-0.13333334	0.522476	0.55873567	0.40374228	0.48841438	0.51774323	0.47752398	0.44126433	0.5962577	0.5115856	0.48225674	0.04495204	0.117471315	-0.19251542	-0.023171231	0.035486512	0.8343059	0.86137134	0.8518166	0.9472855	1.1223518	0.15742318	0.20278664	0.17869395	0.27878222	0.39165127	0.6699885	1.0083781	0.8471681	1.0977532	1.4032499	0.463145	0.50224143	0.5048668	0.4969547	0.4535114	0.536855	0.49775857	0.49513322	0.50304526	0.5464886	-0.07371	0.0044828802	0.009733549	-0.0060905805	-0.0929772
221	SH601006	-0.0632134807572939	0.041666666666666664	SH601006	大秦铁路	2026-06-22	0.010141965	0.036511116	0.27777746	0.0020283728	0.05555494	0.024340777	0.6666676	0.032454368	0.88889015	0.98995984	1.002008	0.96586347	0.9828763	1.0167173	1.0387537	1.0889058	1.068389	1.056231	1.0050151	1.012006	1.0277356	1.0483029	1.0543439	0.010217475	0.010679227	0.020011319	0.034175422	0.02621959	-0.0056231013	-0.0030579336	-0.0031126456	-0.0036097192	-0.00075453677	0.7571897	0.75160193	0.8467905	0.86461097	0.25258577	0.006231014	0.0017546377	0.0018345811	0.004037996	-0.03208513	1.0222538	1.0406055	1.0865182	1.1146879	1.1146879	0.96586347	0.96586347	0.96586347	0.96586347	0.96586347	1.0133739	1.0209726	1.0407295	1.087082	1.0775076	0.99848026	1.0018237	1.011854	1.0179331	1.0334346	0.4	0.2	0.1	0.06666667	0.033333335	0.60536146	0.45672423	0.28292754	0.22937442	0.22937442	0.2	0.1	0.05	0.23333333	0.6166667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.76666665	-0.38333333	-0.2511712	-0.30341226	0.42487082	0.5145354	0.42495683	0.34244144	-0.35672888	-0.14771771	0.100668356	0.22395502	0.4	0.4	0.35	0.43333334	0.46666667	0.6	0.6	0.65	0.56666666	0.48333332	-0.2	-0.2	-0.3	-0.13333334	-0.016666668	0.26087043	0.2475252	0.25316468	0.375	0.44622093	0.73912954	0.7524748	0.74683535	0.625	0.55377907	-0.47825912	-0.50494957	-0.49367064	-0.25	-0.1075581	0.71559167	0.69386065	0.83598787	0.9075195	0.93081874	0.21705922	0.2196493	0.27351594	0.28799465	0.39943254	0.61930054	0.9012565	0.7507133	0.75573367	1.2221593	0.62015396	0.5719043	0.52051705	0.50044024	0.47481745	0.379846	0.42809567	0.47948292	0.49955976	0.52518255	0.24030797	0.14380863	0.04103416	0.0008805021	-0.050365064
222	SH600011	-0.06337442034421423	0.041666666666666664	SH600011	华能国际	2026-06-22	0.010471208	0.034031387	0.30769268	0.0	0.0	0.02356018	0.69230735	0.034031387	1.0	0.9896373	1.0	0.9663213	0.98295236	1.0426053	1.0866797	0.9480901	0.9404995	0.9507835	1.0161116	1.0423604	1.0699437	1.0384591	0.9765875	0.021547785	0.034690615	0.07844709	0.07880723	0.08591312	-0.011924588	-0.010987446	-0.002771315	0.0032675324	0.0033569897	0.7656345	0.91956186	0.04368035	0.13323225	0.46567282	0.0077375206	0.007083077	-0.043616194	-0.08583825	-0.0756187	1.05579	1.1295284	1.2642018	1.2642018	1.2642018	0.9663213	0.9663213	0.94289625	0.93643326	0.8626981	1.0295788	1.0644956	1.1365328	1.0906464	1.0428991	0.9979432	1.0166503	0.99975514	0.9725759	0.9037708	0.4	0.2	0.25	0.46666667	0.73333335	0.37643024	0.20635577	0.17772421	0.19393793	0.34196922	0.4	0.1	0.3	0.53333336	0.76666665	1.0	1.0	0.05	0.33333334	0.16666667	-0.6	-0.9	0.25	0.2	0.6	-0.47554922	0.27338314	0.9015734	0.87478536	0.8777564	-0.9107839	-0.77854526	0.5799444	0.58332133	0.39642823	0.6	0.6	0.65	0.56666666	0.5	0.4	0.4	0.35	0.36666667	0.46666667	0.2	0.2	0.3	0.2	0.033333335	0.22115442	0.19270857	0.54024297	0.53568286	0.52124286	0.77884555	0.80729145	0.459757	0.46431717	0.4787571	-0.55769116	-0.61458284	0.080485985	0.07136566	0.04248576	1.0720229	1.1017312	1.5625569	1.375944	1.0072697	0.12014639	0.1523466	0.8575793	0.7604112	0.67605424	1.0315531	1.0437763	1.5655257	1.6998781	2.1459477	0.46824157	0.26859927	0.5282736	0.51514465	0.50957066	0.5317584	0.7314007	0.47172642	0.48485535	0.49042937	-0.063516885	-0.46280143	0.05654714	0.030289274	0.019141266
225	SZ300628	-0.06430262183748457	0.041666666666666664			2026-06-22	0.008096	0.03388304	0.23893961	0.0008995266	0.02654799	0.024887512	0.7345124	0.032083984	0.946904	0.991969	1.0008923	0.9672814	0.98350567	1.0142679	1.1719233	1.0917425	1.0747967	0.94496864	0.9996996	1.0180509	1.0705864	1.0825021	1.0449708	0.0095167225	0.023266518	0.06299706	0.0549881	0.066385835	-0.0030915989	-0.007219347	-0.0073582004	-0.0038913926	0.0021175283	0.26383442	0.88256055	0.47749713	0.38812745	0.31031832	0.006483599	0.014436138	-0.00068351446	-0.026076881	-0.10743788	1.0202277	1.1317564	1.2159448	1.2159448	1.2159448	0.9672814	0.9672814	0.9672814	0.9672814	0.902166	1.0062455	1.0389044	1.1384312	1.1263113	1.0925444	0.9927399	0.9988098	1.0107002	1.0237893	0.9927399	0.6	0.3	0.15	0.1	0.26666668	0.6179586	0.19892755	0.13157798	0.13157798	0.31179303	0.6	0.1	0.5	0.6666667	0.8333333	1.0	1.0	1.0	1.0	0.06666667	-0.4	-0.9	-0.5	-0.33333334	0.76666665	0.76432043	0.8315787	0.45540968	0.3035557	0.6111292	0.5933331	-0.11467949	0.23075005	0.22464962	0.44866142	0.4	0.2	0.35	0.4	0.51666665	0.6	0.8	0.65	0.6	0.45	-0.2	-0.6	-0.3	-0.2	0.06666667	0.3824426	0.106294766	0.37858614	0.4399527	0.5284068	0.6175574	0.89370525	0.6214139	0.5600473	0.4715932	-0.23511484	-0.7874105	-0.24282771	-0.12009463	0.05681358	0.94697434	1.2067286	1.2372882	1.154355	0.9811287	0.15363723	0.40369773	0.4391441	0.3984927	0.4329344	0.50727975	1.9813999	1.7459408	1.5291966	1.7464302	0.24448702	0.346582	0.5179254	0.5059922	0.49418768	0.755513	0.653418	0.48207462	0.49400783	0.50581235	-0.51102597	-0.306836	0.035850756	0.011984352	-0.011624635
230	SH600196	-0.06687356426930464	0.041666666666666664	SH600196	复星医药	2026-06-22	0.016589837	0.047465406	0.3495143	0.00092165766	0.019417461	0.02995391	0.6310682	0.045622088	0.9611651	0.9836809	1.0009066	0.9542158	0.97465676	1.0136136	0.99819505	1.0607562	1.1251224	1.0788668	0.9935634	0.99419665	1.0127815	1.0434115	1.109036	0.012593101	0.012069857	0.027187271	0.05204923	0.079684556	-0.0025360992	0.00025419245	-0.0036839994	-0.0055308305	-0.00421777	0.1013928	0.004065674	0.64265203	0.87509215	0.85451037	0.011508811	0.004659477	0.022216534	0.036785584	0.01538827	1.0226518	1.0226518	1.069808	1.1613907	1.2398041	0.9542158	0.9542158	0.9542158	0.9542158	0.9542158	1.0022638	1.0040749	1.0437897	1.0913057	1.1954724	0.9858602	0.9861234	0.9888399	0.99030226	1.0131547	0.8	0.7	0.45	0.3	0.15	0.6690082	0.6690082	0.3960838	0.22099301	0.16031536	0.2	0.6	0.3	0.06666667	0.13333334	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.7	-0.93333334	-0.8666667	-0.019295065	0.1997757	0.1825263	0.2833252	0.23362465	0.43999648	0.36201912	0.43138176	0.39155602	0.40757516	0.4	0.5	0.4	0.33333334	0.31666666	0.6	0.5	0.6	0.6666667	0.68333334	-0.2	0.0	-0.2	-0.33333334	-0.36666667	0.3808246	0.5066337	0.38981357	0.3449348	0.4454322	0.61917543	0.4933663	0.61018646	0.6550652	0.5545678	-0.23835082	0.013267396	-0.22037286	-0.31013042	-0.10913564	0.8042229	0.72951174	0.7731979	0.80476063	0.829129	0.12525	0.13875656	0.17650022	0.25582382	0.25849637	0.5315083	0.5454493	0.61700815	0.73746234	0.9730736	0.7300553	0.666643	0.5150608	0.5151088	0.504071	0.26994476	0.33335698	0.48493922	0.4848912	0.495929	0.4601105	0.33328605	0.030121576	0.03021759	0.008141998
232	SH605499	-0.06733454095699982	0.041666666666666664	SH605499	东鹏饮料	2026-06-22	0.006256269	0.04245914	0.14734797	0.0021687974	0.051079635	0.034034077	0.8015724	0.038121548	0.89784074	0.99378264	1.0021553	0.95996016	0.97972256	1.0929065	1.1140648	1.1985171	1.2580585	1.380623	1.0273701	1.0660065	1.1252611	1.1538451	1.221532	0.027369238	0.0457051	0.07460207	0.074186906	0.096929416	-0.016117362	-0.014552135	-0.011035012	-0.0071591	-0.004848424	0.8669669	0.9292563	0.7657939	0.7217123	0.7631147	0.004864602	-0.00052196695	-0.020428441	-0.050038118	-0.078503475	1.0967395	1.1344402	1.2840914	1.2840914	1.4484303	0.95996016	0.95996016	0.95996016	0.95996016	0.95996016	1.0442244	1.1036665	1.1833174	1.2179574	1.2816855	0.99994576	1.0275239	1.0584927	1.0931958	1.1552873	0.4	0.2	0.1	0.06666667	0.033333335	0.29273307	0.22948104	0.12352973	0.12352973	0.0819699	0.2	0.1	0.35	0.56666666	0.05	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.65	-0.43333334	-0.95	-0.4547245	-0.7683199	0.070561685	0.016054858	-0.48061168	-0.25724915	-0.28454408	0.113968775	0.16395025	-0.119142346	0.4	0.4	0.4	0.4	0.43333334	0.6	0.6	0.6	0.6	0.56666666	-0.2	-0.2	-0.2	-0.2	-0.13333334	0.051505897	0.17545687	0.29608995	0.3113183	0.37809503	0.9484941	0.8245431	0.70391005	0.6886817	0.62190497	-0.8969882	-0.6490863	-0.40782014	-0.37736338	-0.24380995	0.7770687	0.62362134	0.6633338	0.6610044	0.5759018	0.14384472	0.1996594	0.17887433	0.18270266	0.23783743	0.8293465	0.90448856	1.043837	1.0013503	1.3615016	0.7511217	0.59672904	0.5697493	0.57108355	0.53658265	0.2488783	0.40327093	0.43025073	0.42891645	0.46341738	0.5022434	0.19345812	0.13949856	0.14216712	0.07316526
233	SH600085	-0.06758794103678649	0.041666666666666664	SH600085	同仁堂	2026-06-22	0.006840454	0.034630146	0.19752888	0.008123155	0.2345689	0.019666538	0.5679022	0.018383836	0.5308622	0.993206	1.008068	0.9736731	0.9870215	1.0594618	1.0628567	1.0709062	1.1770903	1.2153082	1.0207258	1.0319393	1.0533843	1.0811827	1.1323849	0.023965789	0.020981865	0.028501062	0.05262452	0.06437468	-0.014562721	-0.0048131947	-0.0038940252	-0.005399382	-0.0034027155	0.9230848	0.48238093	0.6533463	0.81585616	0.8521598	0.00839955	-0.010279906	-0.016391125	-0.0028917082	-0.032004826	1.0615706	1.073894	1.1197485	1.2080653	1.2314184	0.9736731	0.9736731	0.9736731	0.9736731	0.9736731	1.038729	1.0455325	1.0726211	1.1110209	1.1860708	0.99958	1.0132433	1.0342282	1.0406889	1.0621777	0.4	0.2	0.1	0.06666667	0.033333335	0.29951796	0.26268855	0.18022817	0.11231988	0.10214312	0.2	0.1	0.25	0.06666667	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.75	-0.93333334	-0.98333335	-0.8084913	-0.3802168	0.2564649	0.24329612	-0.10734532	0.011091784	0.106241085	0.39921218	0.14308017	0.18458748	0.2	0.3	0.4	0.33333334	0.33333334	0.8	0.7	0.6	0.6666667	0.6166667	-0.6	-0.4	-0.2	-0.33333334	-0.28333333	0.032985326	0.25491256	0.3628486	0.27547047	0.3365222	0.9670147	0.74508744	0.63715136	0.72452956	0.66347784	-0.93402934	-0.4901749	-0.27430275	-0.44905907	-0.32695562	0.7166494	0.6866878	0.7521962	0.7715134	0.692559	0.19070864	0.18046434	0.29024684	0.29810566	0.27486402	0.67589366	0.8731369	1.1366893	1.2069902	1.3436472	0.5328918	0.6247329	0.53403693	0.5278278	0.49692324	0.46710816	0.3752671	0.4659631	0.4721722	0.50307673	0.065783665	0.24946584	0.06807382	0.055655573	-0.006153517
236	SZ002236	-0.06982883251815007	0.041666666666666664			2026-06-22	0.017262649	0.033908766	0.5090911	0.0	0.0	0.016646115	0.49090892	0.033908766	1.0	0.9830303	1.0	0.96666664	0.9809059	0.9666663	1.0254538	1.0603071	1.0787143	0.9742276	0.98921067	0.98599863	1.0129977	1.029618	1.0428747	0.008734208	0.014613499	0.034730785	0.03807178	0.045592222	0.0037561606	0.00012841303	-0.004941807	-0.00375401	-0.00058243825	0.46236113	0.0007078173	0.7086151	0.75350493	0.04977578	0.0032769889	0.013423493	0.033949424	0.024815097	-0.02569282	1.0096923	1.0163614	1.1090919	1.1090919	1.1505449	0.96121514	0.95636314	0.95636314	0.95636314	0.95636314	0.99563724	0.99805886	1.0340544	1.0705106	1.0839325	0.9842376	0.9749115	0.985691	0.9933333	0.99702203	1.0	0.9	0.45	0.3	0.26666668	0.800064	0.7273023	0.28571475	0.28571475	0.22472166	0.6	0.1	0.15	0.43333334	0.28333333	0.2	0.4	0.7	0.8	0.9	0.4	-0.3	-0.55	-0.36666667	-0.6166667	0.3037831	-0.26087302	0.28578484	0.48793265	0.67965454	0.81025875	-0.10667456	0.08653184	0.062985264	0.32088977	0.6	0.5	0.55	0.53333336	0.53333336	0.4	0.5	0.45	0.46666667	0.45	0.2	0.0	0.1	0.06666667	0.083333336	0.8312225	0.4079096	0.39005312	0.41597104	0.5154276	0.16877751	0.59209037	0.60994685	0.58402896	0.48457238	0.66244495	-0.1841808	-0.21989375	-0.16805793	0.030855237	0.9024187	0.84792334	0.90094614	0.96427584	0.95573986	0.14442962	0.14416787	0.18889175	0.20419881	0.3807047	0.6935691	0.64697367	0.8263069	0.7298805	0.9738995	0.5886116	0.5363814	0.5255605	0.5010192	0.4860385	0.4113884	0.46361858	0.4744395	0.49898085	0.5139615	0.1772232	0.07276285	0.05112099	0.0020383222	-0.027922995
238	SH600025	-0.07076673375744036	0.041666666666666664	SH600025	华能水电	2026-06-22	0.00861135	0.031216374	0.27586007	0.0021529025	0.0689671	0.02045212	0.6551728	0.026910568	0.8620658	0.9914622	1.0021346	0.9711847	0.9856426	1.0519931	1.0381283	0.98526865	1.0233968	1.0727903	1.0093588	1.0221838	1.0344888	1.0290006	1.0339111	0.014427496	0.018058116	0.02791516	0.026261857	0.026554765	-0.008318897	-0.004380024	-0.0014750925	0.00016849024	-0.00047765058	0.8311695	0.5392865	0.09772965	0.0031900709	0.09868145	0.007279019	-0.0024736258	-0.020475388	-0.03144372	-0.019820375	1.0499364	1.0519931	1.0941272	1.0941272	1.1068609	0.9711847	0.9711847	0.9711847	0.9711847	0.9711847	1.0202773	1.0334489	1.058059	1.0528597	1.0549394	0.9984402	1.0062392	1.0126517	1.0084922	1.0147314	0.4	0.2	0.15	0.16666667	0.083333336	0.36590084	0.3565883	0.23438047	0.23438047	0.2123831	0.2	0.5	0.35	0.56666666	0.05	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.65	-0.43333334	-0.95	0.4352537	-0.26692754	0.5028323	0.3270633	0.107884035	-0.26258725	-0.14751247	0.09494151	0.33412698	0.204632	0.2	0.4	0.5	0.5	0.45	0.8	0.6	0.45	0.46666667	0.53333336	-0.6	-0.2	0.05	0.033333335	-0.083333336	0.11538421	0.33333296	0.52786875	0.47032964	0.44615382	0.8846158	0.66666704	0.47213122	0.52967036	0.5538462	-0.76923156	-0.3333341	0.05573754	-0.059340727	-0.10769234	0.89518964	0.77040553	0.89234954	0.9475021	0.7844195	0.23300722	0.22250588	0.2848651	0.2854246	0.27501562	0.7062932	0.7973233	0.84643966	1.1217446	1.211264	0.6024148	0.54188776	0.51296216	0.52372193	0.493625	0.3975852	0.4581122	0.48703784	0.4762781	0.506375	0.20482956	0.08377558	0.025924295	0.047443822	-0.012750033
245	SH688047	-0.07532473572949364	0.041666666666666664	SH688047	龙芯中科	2026-06-22	-0.010855457	0.052365657	-0.20730107	0.015088437	0.2881361	0.026421763	0.5045628	0.00047787034	0.009125643	1.0109746	1.0262287	0.9732883	0.99595624	0.97018224	0.93926007	1.1071231	1.1997515	0.91503316	0.994492	0.9619616	0.99217284	1.0436637	1.0218549	0.011376429	0.039581355	0.06178034	0.0942568	0.101357035	0.005086967	0.012519873	-0.0056160535	-0.009062955	0.001190979	0.49985713	0.917128	0.28922105	0.7164997	0.042111456	-0.004665942	-0.018301057	0.06117968	0.08774914	-0.056988746	1.0262287	1.0262287	1.1514356	1.2748481	1.3438708	0.94913036	0.8876311	0.8876311	0.8876311	0.87638044	1.0022225	0.9923799	1.0209553	1.1343457	1.1048039	0.9877968	0.92600775	0.93872166	0.9676008	0.93499446	0.8	0.9	0.7	0.46666667	0.5833333	0.65980285	0.8107569	0.4259551	0.29019618	0.2644323	1.0	1.0	0.05	0.06666667	0.46666667	0.6	0.2	0.6	0.73333335	0.16666667	0.4	0.8	-0.55	-0.6666667	0.3	0.8910858	0.37130842	0.5963953	0.71660745	0.8027374	0.07630045	0.3038232	0.22467574	0.15820654	0.41353956	0.6	0.7	0.5	0.5	0.55	0.4	0.3	0.5	0.5	0.45	0.2	0.4	0.0	0.0	0.1	0.7199591	0.66479415	0.38217425	0.3704333	0.5275478	0.28004092	0.33520585	0.61782575	0.62956667	0.47245222	0.43991816	0.32958826	-0.23565151	-0.25913337	0.05509555	0.8595582	0.88824576	0.92250943	1.0238665	0.92709917	0.1448416	0.23592322	0.22559424	0.28089988	0.4400421	0.53249997	0.78735983	0.8196683	0.8207892	1.2637012	0.3078368	0.56735015	0.50741076	0.47468048	0.5189144	0.69216317	0.43264985	0.49258924	0.5253195	0.4810856	-0.38432637	0.13470028	0.014821527	-0.050639004	0.0378288
249	SH601698	-0.07750445142578632	0.041666666666666664	SH601698	中国卫通	2026-06-22	-0.003922874	0.041516837	-0.094488755	0.005884281	0.1417324	0.031709682	0.76377887	0.021902526	0.52755773	1.0039383	1.0098457	0.96816546	0.9872045	1.1108223	1.0503738	1.0952227	1.3061423	1.0269744	1.0343192	1.0441339	1.0320929	1.0791788	1.1053352	0.030936241	0.033968106	0.03877342	0.085767604	0.08800942	-0.01930451	-0.003982629	0.00036042448	-0.0070528663	-0.0011527323	0.9734698	0.12601103	0.0030243245	0.5240665	0.0523237	0.0042898697	-0.02621208	-0.03551699	0.023087692	-0.07132969	1.0975798	1.1324873	1.1324873	1.3455203	1.3455203	0.96816546	0.9653741	0.9264013	0.9264013	0.9264013	1.0600585	1.0603185	1.0562886	1.1314918	1.1883653	1.0111797	1.0124147	0.9965551	1.0049399	1.0357491	0.2	0.1	0.3	0.2	0.1	0.24598941	0.20720036	0.35712612	0.17560332	0.17560332	0.4	0.5	0.75	0.033333335	0.51666665	1.0	0.4	0.35	0.56666666	0.78333336	-0.6	0.1	0.4	-0.53333336	-0.26666668	0.6728443	0.8292064	0.5876076	0.6006996	0.7416644	0.5368451	0.8092778	0.69620574	0.3756738	0.64212054	0.0	0.3	0.4	0.4	0.51666665	1.0	0.7	0.6	0.6	0.46666667	-1.0	-0.4	-0.2	-0.2	0.05	0.0	0.40740743	0.40710208	0.30226713	0.491081	1.0	0.59259254	0.59289795	0.69773287	0.508919	-1.0	-0.18518512	-0.18579587	-0.39546576	-0.017837994	1.006171	1.1285548	1.009636	1.0890526	1.1986351	0.13983236	0.3818929	0.34673572	0.4204639	0.6384898	0.5520809	1.0601019	1.1127195	1.1369507	1.3846447	0.095646285	0.41542077	0.53666425	0.41158092	0.49832854	0.90435374	0.5845792	0.46333572	0.5884191	0.5016715	-0.8087074	-0.16915846	0.07332853	-0.17683814	-0.0033429556
250	SH603288	-0.07776031648484287	0.041666666666666664	SH603288	海天味业	2026-06-22	0.023543993	0.06350681	0.37073177	0.01889716	0.29756114	0.02106566	0.3317071	0.025712492	0.4048777	0.97699755	1.0184625	0.9564165	0.98586625	1.0511638	1.0067703	1.0440568	1.129543	1.07363	1.0092695	1.0216646	1.0299892	1.0485523	1.1153789	0.019981908	0.021530354	0.023589611	0.037054643	0.07828966	-0.010748096	-0.0039108456	-0.0025531114	-0.003604801	-0.003854435	0.72331786	0.30244783	0.40998316	0.7334643	0.73928595	0.0122267455	-0.0040658037	-0.0057346993	0.0037173647	-0.0016730776	1.0617629	1.0617629	1.0754211	1.1375526	1.2558868	0.9564165	0.9564165	0.9564165	0.9564165	0.9564165	1.024824	1.0388495	1.0542424	1.0717909	1.2031661	0.996369	1.0063592	1.0077133	1.0158712	1.0401025	0.4	0.2	0.15	0.1	0.05	0.4137161	0.4137161	0.3662337	0.240612	0.14553536	0.2	0.6	0.15	0.06666667	0.13333334	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.85	-0.93333334	-0.8666667	-0.44301903	-0.19619633	0.2153692	-0.15959348	0.059061367	-0.40877128	-0.06789449	0.09831659	0.10138074	0.37727562	0.2	0.6	0.5	0.33333334	0.4	0.8	0.4	0.5	0.6666667	0.5833333	-0.6	0.2	0.0	-0.33333334	-0.18333334	0.2075471	0.4743293	0.4133773	0.30937734	0.44937465	0.7924529	0.5256707	0.5866227	0.6906227	0.5506253	-0.5849058	-0.05134141	-0.17324539	-0.38124534	-0.101250686	0.78516746	0.78305775	0.8813145	0.8138035	0.83686507	0.22722088	0.18102893	0.2970465	0.2667395	0.36490196	0.5766033	0.8172441	0.9882058	1.0676839	2.0352383	0.59370667	0.6088953	0.5256528	0.52143985	0.4948151	0.40629333	0.39110473	0.47434714	0.47856015	0.5051849	0.18741333	0.21779057	0.051305708	0.042879708	-0.0103697805
252	SH601117	-0.07883472199688077	0.041666666666666664	SH601117	中国化学	2026-06-22	0.04466501	0.04714637	0.947369	0.0024813607	0.052631002	0.0	0.0	0.04218365	0.894738	0.95724463	1.0023752	0.95724463	0.98773134	0.89169675	0.8862816	0.9395307	0.98465705	1.0261734	0.9467509	0.908574	0.9134477	0.93176895	0.98679304	0.046727043	0.05168197	0.037999783	0.043152787	0.06704531	0.02509026	0.015583633	0.00058087334	-0.0025760676	-0.0034330136	0.7207984	0.83343315	0.008178407	0.27618402	0.79967606	0.0030685917	0.021299655	0.08103406	0.10558403	0.11448088	1.0023752	1.0023752	1.0023752	1.0174757	1.1243006	0.87436646	0.84875774	0.84875774	0.84875774	0.84875774	0.98122746	0.9628159	0.93519855	0.964982	1.0453068	0.9059566	0.86768955	0.8833935	0.8907942	0.9198556	1.0	1.0	1.0	0.93333334	0.5	0.9814445	0.9845378	0.9845378	0.89642054	0.5488883	1.0	1.0	1.0	0.06666667	0.05	0.6	0.1	0.55	0.7	0.85	0.4	0.9	0.45	-0.6333333	-0.8	0.89627105	0.90043896	0.74437255	0.47093692	0.43915877	0.6118719	0.46033838	0.49360728	0.40629536	0.53043175	0.6	0.7	0.5	0.46666667	0.36666667	0.4	0.3	0.5	0.53333336	0.6166667	0.2	0.4	0.0	-0.06666667	-0.25	0.78571427	0.7202797	0.58072287	0.5149385	0.48656163	0.21428576	0.27972034	0.41927713	0.48506153	0.5134384	0.5714285	0.44055933	0.16144574	0.029876973	-0.026876768	0.7334009	0.53132516	0.43336338	0.4061072	0.42616296	0.3421089	0.32134333	0.24625121	0.20852137	0.17359918	0.91644996	1.266343	1.5663035	1.5904955	1.5953063	0.73188686	0.7184293	0.6794083	0.58702797	0.5352955	0.26811314	0.28157064	0.3205917	0.412972	0.4647045	0.46377373	0.43685868	0.35881665	0.17405598	0.07059099
254	SZ300832	-0.08026055144356632	0.041666666666666664			2026-06-22	0.01894027	0.066650726	0.28417203	0.018700624	0.28057647	0.029009828	0.4352515	0.029249474	0.43884706	0.9814118	1.018353	0.9529412	0.9839773	1.0254265	1.0466154	1.097134	1.0878779	1.1051635	1.0072042	1.0160589	1.0471897	1.0766886	1.0826753	0.014944214	0.019181285	0.040894177	0.05517154	0.046492532	-0.00820787	-0.004235052	-0.006210658	-0.0058461307	-0.0012508869	0.7541448	0.44686213	0.80727285	0.87017894	0.22078498	0.009211539	0.0029988568	0.011811565	0.008080298	-0.045774207	1.0320284	1.0600557	1.1496948	1.1799543	1.1799543	0.9529412	0.9529412	0.9529412	0.9529412	0.9529412	1.0180439	1.0277462	1.0948143	1.1317943	1.1304561	0.9976581	0.99919707	1.0135162	1.0228839	1.0395226	0.4	0.3	0.15	0.1	0.05	0.5950243	0.43933147	0.23917623	0.20729549	0.20729549	0.2	0.1	0.25	0.16666667	0.5833333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.75	-0.8333333	-0.41666666	-0.43345624	-0.21528514	0.16643028	0.5670926	0.09428231	-0.28178704	-0.04067496	-0.077417605	0.30345798	0.33785504	0.4	0.4	0.35	0.43333334	0.45	0.6	0.6	0.65	0.56666666	0.55	-0.2	-0.2	-0.3	-0.13333334	-0.1	0.25847453	0.3472223	0.35029212	0.4302654	0.45748037	0.7415255	0.65277773	0.64970785	0.5697346	0.5425196	-0.48305094	-0.30555543	-0.29941577	-0.1394692	-0.08503927	0.6729864	0.67451787	0.68197954	0.7768237	0.6976213	0.26845586	0.21325347	0.18351434	0.2266289	0.27344126	0.7574188	0.87994534	0.7170824	0.9592418	1.0775326	0.71119577	0.62576795	0.5239927	0.53255385	0.5183662	0.28880426	0.37423205	0.4760073	0.46744615	0.48163378	0.4223915	0.2515359	0.0479854	0.06510768	0.03673243
260	SZ000999	-0.08510674682313837	0.041666666666666664			2026-06-22	0.008583689	0.040772524	0.21052632	0.0021459223	0.05263158	0.030042913	0.7368421	0.03648068	0.8947368	0.99148935	1.0021276	0.9617021	0.9794656	1.0575141	1.0302482	1.014698	1.0652891	1.1944829	1.0176376	1.0294813	1.0273458	1.0313842	1.084709	0.020124234	0.020437418	0.017726488	0.01883623	0.06183936	-0.012227066	-0.004033087	0.00015239402	-0.000713874	-0.0032572683	0.9228813	0.35697228	0.0025867738	0.111315824	0.8462076	0.006816487	-0.011332399	-0.028793555	-0.021033056	0.011380381	1.0600531	1.0600531	1.0630335	1.0698581	1.2076784	0.9617021	0.9617021	0.9617021	0.9617021	0.9617021	1.0345085	1.0460112	1.0437107	1.0469698	1.1548833	0.9998296	1.0098839	1.0109063	1.0143572	1.0248802	0.4	0.2	0.1	0.06666667	0.033333335	0.38939995	0.38939995	0.37794703	0.3540985	0.15569736	0.2	0.6	0.35	0.033333335	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.65	-0.96666664	-0.98333335	0.15330383	0.50199556	0.5068203	0.45905298	0.55612963	0.44564193	0.41758946	0.5820277	0.49942452	0.11936196	0.2	0.5	0.5	0.4	0.35	0.8	0.5	0.5	0.6	0.65	-0.6	0.0	0.0	-0.2	-0.3	0.014388922	0.34632042	0.4658416	0.3923428	0.3473756	0.9856111	0.6536796	0.5341584	0.6076572	0.65262437	-0.97122216	-0.30735916	-0.06831685	-0.21531437	-0.30524877	0.7849975	0.83775467	0.8377895	0.7960671	1.0126176	0.22219817	0.23794398	0.25989178	0.2468113	0.4248056	0.61569667	0.51859504	1.1444465	1.1032586	1.5594594	0.4187518	0.60067105	0.5455654	0.49680856	0.47617918	0.58124816	0.39932892	0.45443457	0.5031915	0.5238208	-0.16249636	0.20134217	0.091130875	-0.0063828905	-0.04764164
276	SZ002049	-0.10441757206591108	0.041666666666666664			2026-06-22	0.013227848	0.030906225	0.4279995	0.006428529	0.20800112	0.011249848	0.3639994	0.018049166	0.5839978	0.98694485	1.0063446	0.9758419	0.9918641	0.8725056	0.91678315	0.9727852	0.9438816	0.81112665	0.9610024	0.91924065	0.94816756	0.9565863	0.91069573	0.035906278	0.051483482	0.058615707	0.05032536	0.0673161	0.022061113	0.015447509	-0.004283334	-0.002466342	0.0025951855	0.9437437	0.82526326	0.18689771	0.1861378	0.4533136	-0.005124635	0.011245583	0.092524104	0.07917564	0.012746307	1.0063446	1.0063446	1.0923518	1.0923518	1.0923518	0.86895245	0.84931743	0.84931743	0.84931743	0.7906199	0.9846728	0.97703624	1.0024148	0.9997981	0.9714186	0.93118256	0.8722843	0.8973213	0.9158553	0.8456092	1.0	1.0	0.8	0.8333333	0.9166667	0.95382124	0.9595955	0.62000525	0.62000525	0.69392765	1.0	1.0	0.15	0.43333334	0.71666664	0.2	0.1	0.55	0.7	0.15	0.8	0.9	-0.4	-0.26666668	0.56666666	0.9978023	0.8054021	0.84057784	0.7671488	0.91533375	0.7722015	0.4189408	0.40330434	0.39157453	0.36609456	1.0	0.7	0.6	0.6	0.6	0.0	0.3	0.4	0.4	0.4	1.0	0.4	0.2	0.2	0.2	1.0	0.6574365	0.52440804	0.53331023	0.5732813	0.0	0.3425635	0.475592	0.46668974	0.42671868	1.0	0.31487295	0.048816036	0.06662052	0.14656262	0.8429026	0.73175454	0.95295805	0.9393769	0.6916478	0.13976446	0.16489308	0.38402626	0.33338147	0.3829841	0.5791482	0.7947328	1.0483865	0.95856714	1.2329783	0.9829144	0.57391983	0.52766496	0.51031256	0.5259413	0.017085614	0.42608017	0.47233507	0.4896874	0.4740587	0.9658288	0.1478397	0.05532986	0.02062515	0.051882636
294	SH688012	-0.17357041997938663	0.041666666666666664	SH688012	中微公司	2026-06-22	0.002016211	0.072582625	0.027778149	0.032957856	0.45407364	0.037608556	0.5181482	0.0066669118	0.091852725	0.99798787	1.0328915	0.96045494	0.99908876	0.8153667	0.7404651	0.84486586	0.6656708	0.5352415	0.92434704	0.850288	0.82087207	0.808223	0.6971437	0.0647742	0.09354786	0.07741631	0.077652484	0.12897485	0.039311275	0.030295765	0.0066103945	0.004481481	0.0066609615	0.9208103	0.96140766	0.25518662	0.25812742	0.8135114	-0.0029695637	0.013381068	0.116329186	0.12679553	0.10635795	1.0328915	1.0328915	1.0328915	1.0328915	1.0328915	0.80261445	0.7018356	0.7018356	0.66563684	0.52592725	0.9726511	0.9464937	0.8613774	0.85929155	0.8160286	0.85791767	0.773449	0.76350623	0.73885506	0.56643647	1.0	1.0	1.0	1.0	1.0	0.8571654	0.90064657	0.90064657	0.91043943	0.9351206	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.55	0.16666667	0.15	0.8	0.9	0.45	0.8333333	0.85	0.65525615	0.28092688	0.21913005	0.23486587	0.740312	0.69384724	0.16659826	0.21316181	0.44700378	0.50871277	0.8	0.8	0.6	0.6333333	0.5833333	0.2	0.2	0.4	0.36666667	0.41666666	0.6	0.6	0.2	0.26666668	0.16666667	0.98615146	0.9038974	0.6360527	0.68778765	0.67688394	0.013848561	0.09610259	0.36394727	0.31221235	0.32311606	0.97230285	0.8077948	0.27210543	0.37557533	0.35376787	0.9329358	0.9581535	1.0509048	1.174008	0.91964775	0.14038634	0.20486572	0.27872136	0.35882452	0.4098541	0.9307178	0.85928017	0.8092724	1.0453088	1.2422466	0.34709156	0.5518636	0.43407345	0.5049669	0.51797706	0.65290844	0.44813636	0.56592655	0.4950331	0.48202294	-0.30581692	0.103727266	-0.1318531	0.009933813	0.035954103
132	SH600674	-0.03590169883380705	0.0	SH600674	川投能源	2026-06-22	-0.0034940548	0.020964328	-0.16666667	0.004891677	0.23333333	0.012578597	0.6	0.004192866	0.2	1.0035063	1.0084151	0.9873773	0.9963361	1.0939568	1.0624111	1.042061	1.070112	1.0687202	1.033655	1.0520227	1.062677	1.062443	1.0582602	0.034359973	0.03263053	0.028083451	0.024860412	0.024567291	-0.021036688	-0.006695833	-0.0020013365	-0.0007007289	0.00011194202	0.9371068	0.38598683	0.17774905	0.061572265	0.006332447	0.008418382	-0.02189141	-0.043664366	-0.052282475	-0.061562438	1.0946646	1.1044756	1.1170844	1.1170844	1.1170844	0.9873773	0.9873773	0.9873773	0.9873773	0.9873773	1.0660481	1.077553	1.0870786	1.0852538	1.0807694	1.0027958	1.0214573	1.0497619	1.0497619	1.0406507	0.2	0.1	0.05	0.033333335	0.016666668	0.11765329	0.10779573	0.09731694	0.09731694	0.09731694	0.2	0.5	0.3	0.53333336	0.76666665	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.7	-0.46666667	-0.23333333	-0.25945526	-0.1427695	0.3052598	0.36845297	0.4298658	-0.5364897	-0.11538047	0.14634182	0.3292541	0.44480592	0.0	0.4	0.55	0.53333336	0.45	1.0	0.6	0.45	0.46666667	0.51666665	-1.0	-0.2	0.1	0.06666667	-0.06666667	0.0	0.29306808	0.4261352	0.41777283	0.453689	1.0	0.70693195	0.57386476	0.5822272	0.54631096	-1.0	-0.41386384	-0.14772958	-0.16445434	-0.09262195	0.99516404	0.931963	0.99466765	0.93511534	0.78347164	0.31148404	0.26246282	0.31409734	0.2883205	0.30072206	0.9983089	1.0306792	0.98546696	0.98494524	1.1806254	0.47625673	0.50748605	0.54222775	0.53180635	0.5010375	0.5237433	0.49251398	0.45777225	0.46819365	0.4989625	-0.04748652	0.014972041	0.08445551	0.06361271	0.002075005
146	SZ002304	-0.03962123283687907	0.0			2026-06-22	0.010039103	0.03452493	0.2907784	0.01322235	0.38297978	0.011263476	0.32624182	0.008080229	0.23404042	0.9900607	1.013091	0.97890913	0.9952043	1.0424091	1.0497094	1.0572019	1.1708852	1.1815475	1.0193939	1.0280678	1.0518827	1.0724509	1.1424668	0.022103198	0.019993214	0.031546902	0.044118285	0.0782132	-0.013212632	-0.0033841135	-0.004402909	-0.004484702	-0.0042501707	0.89332294	0.262625	0.68176395	0.8008139	0.90064263	0.0070313425	-0.012839339	-0.010055122	-0.007422752	-0.017086742	1.0557702	1.0748936	1.1202515	1.1779176	1.2651944	0.97890913	0.97890913	0.97890913	0.97890913	0.97890913	1.0389704	1.0453389	1.0791125	1.1013016	1.2132559	0.9989338	1.0141395	1.0234283	1.0414389	1.0559915	0.4	0.2	0.1	0.06666667	0.033333335	0.27440262	0.219732	0.14921814	0.10597963	0.07367072	0.2	0.5	0.15	0.033333335	0.13333334	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.85	-0.96666664	-0.8666667	-0.5960306	0.15273649	0.43377203	0.2434196	-0.518325	-0.42861137	0.31279984	0.5627506	0.5434602	0.39092627	0.4	0.4	0.45	0.36666667	0.41666666	0.6	0.6	0.55	0.6333333	0.5833333	-0.2	-0.2	-0.1	-0.26666668	-0.16666667	0.13116153	0.31133786	0.41290045	0.31005767	0.38252115	0.8688385	0.6886622	0.58709955	0.6899423	0.61747885	-0.737677	-0.3773243	-0.1741991	-0.37988463	-0.2349577	0.9368929	0.9412359	1.0240624	1.0020846	0.8369401	0.043229118	0.19729164	0.3354491	0.29918942	0.28974068	0.847022	0.9098958	0.9305633	0.9601077	1.0965729	0.24252649	0.5359229	0.5011434	0.510841	0.49847028	0.7574735	0.46407714	0.4988566	0.48915896	0.50152975	-0.514947	0.07184573	0.0022868193	0.021682058	-0.0030594592
167	SH601816	-0.04472581722173299	0.0	SH601816	京沪高铁	2026-06-22	0.015317217	0.030634597	0.49999732	0.0043763947	0.14285791	0.010940986	0.35714477	0.02188181	0.7142842	0.9849139	1.0043104	0.9741379	0.9907247	1.0778444	1.0658684	1.0479043	1.0459082	1.0518962	1.0163673	1.0457087	1.0570859	1.0596142	1.0649701	0.023801934	0.035136417	0.029791975	0.025624357	0.021798443	-0.013572862	-0.010173591	-0.0024882562	-0.0011643019	-0.00059126	0.81293976	0.7685021	0.24415164	0.16000256	0.22439124	0.010778426	7.254929e-05	-0.033447422	-0.042731762	-0.047527928	1.0714588	1.0887845	1.099957	1.1309066	1.1309066	0.9741379	0.9741379	0.9741379	0.9741379	0.9741379	1.0291418	1.0778444	1.0818363	1.0786427	1.0818363	0.9976048	1.0159681	1.0383234	1.047505	1.0514971	0.4	0.2	0.1	0.06666667	0.033333335	0.2657403	0.22558098	0.20554963	0.16496967	0.16496967	0.2	0.4	0.35	0.06666667	0.53333336	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.65	-0.93333334	-0.46666667	0.6018877	-0.44872084	-0.25139362	-0.019412732	-0.14980406	-0.8126247	-0.23976749	0.16142145	0.48304924	0.40524665	0.2	0.4	0.45	0.46666667	0.45	0.8	0.6	0.45	0.46666667	0.46666667	-0.6	-0.2	0.0	0.0	-0.016666668	0.11764687	0.25373122	0.39473686	0.43113762	0.4511278	0.8823531	0.74626875	0.6052632	0.5688624	0.54887223	-0.76470625	-0.49253753	-0.2105263	-0.13772477	-0.09774441	1.332057	1.1057966	0.92324525	0.9555013	0.7548581	0.3295977	0.37686002	0.35071278	0.4139568	0.36356887	0.6637631	1.0782073	1.1960127	1.4246304	1.6821086	0.37935802	0.5723849	0.5429241	0.5344488	0.49385357	0.620642	0.4276151	0.45707586	0.46555123	0.50614643	-0.24128397	0.14476982	0.08584827	0.06889756	-0.012292843
168	SH600519	-0.04517205078157526	0.0	SH600519	贵州茅台	2026-06-22	0.022317255	0.03936394	0.5669467	0.009379786	0.23828372	0.0076668984	0.19476959	0.020604366	0.52343255	0.9781699	1.0091751	0.9706704	0.9905773	1.0406795	1.025334	1.0393014	1.105992	1.13425	1.0025983	1.0140843	1.0267668	1.0415939	1.0948012	0.016763534	0.018125372	0.021063669	0.028970897	0.05987541	-0.008059314	-0.0036679737	-0.0024729886	-0.0029176865	-0.0031934266	0.5778365	0.37539634	0.48244107	0.78605884	0.86759436	0.013520303	0.00242149	-0.0032733534	0.0007125194	-0.00059506536	1.0413153	1.0431687	1.0705559	1.1059116	1.1921363	0.9706704	0.9706704	0.9706704	0.9706704	0.9706704	1.0139725	1.0282688	1.042466	1.0670445	1.1605166	0.9948363	0.99977285	1.0116988	1.0206101	1.0297934	0.6	0.3	0.15	0.1	0.05	0.41516942	0.40455595	0.29363218	0.21686879	0.13243397	0.2	0.5	0.25	0.033333335	0.1	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.75	-0.96666664	-0.9	-0.71155345	-0.43240523	0.22916108	0.37584972	-0.3952845	-0.12420815	0.2809859	0.53572637	0.43099475	0.041619185	0.2	0.4	0.35	0.26666668	0.4	0.8	0.6	0.65	0.73333335	0.6	-0.6	-0.2	-0.3	-0.46666667	-0.2	0.2556183	0.39925972	0.4287607	0.34622145	0.39581195	0.74438167	0.60074025	0.5712393	0.65377855	0.6041881	-0.4887634	-0.20148055	-0.1424786	-0.30755714	-0.20837614	0.81399614	0.7053246	0.777437	0.80829746	0.711945	0.17470142	0.2010359	0.2569046	0.221217	0.27631858	0.45904082	0.6985579	1.0063009	1.0613922	1.4127815	0.5999383	0.6453949	0.5163846	0.53490376	0.50688255	0.40006173	0.35460505	0.4836154	0.4650962	0.49311748	0.19987656	0.29078987	0.03276919	0.06980757	0.013765043
171	SZ001391	-0.04740278292900993	0.0			2026-06-22	0.0068493234	0.034246616	0.2	0.0022831496	0.066667885	0.025114143	0.7333321	0.029680317	0.86666423	0.99319726	1.0022676	0.96825397	0.9827438	1.0741572	1.1460675	1.1865169	1.211236	1.1887641	1.0305618	1.0591011	1.1155057	1.1468165	1.1726592	0.03439744	0.041934874	0.06570024	0.07042572	0.05643615	-0.020898875	-0.01292476	-0.010617556	-0.0074089807	-0.0022811575	0.9228554	0.87077445	0.91407806	0.8577407	0.49830538	0.011235945	-0.0009397268	-0.01463886	-0.039386276	-0.10536504	1.1036174	1.1395268	1.1955916	1.2766701	1.2766701	0.96825397	0.96825397	0.96825397	0.96825397	0.96825397	1.0597752	1.0894382	1.1779776	1.1995505	1.2067416	0.9991011	1.0215731	1.0552809	1.0741572	1.1622472	0.4	0.2	0.1	0.06666667	0.033333335	0.23452441	0.18535353	0.13964266	0.102932446	0.102932446	0.2	0.1	0.1	0.13333334	0.56666666	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.9	-0.8666667	-0.43333334	-0.72264713	-0.7363893	-0.7438468	-0.0038646846	-0.025820784	-0.4865953	-0.37977606	-0.364958	0.2256108	0.28336442	0.2	0.2	0.3	0.26666668	0.38333333	0.6	0.6	0.6	0.6	0.5	-0.4	-0.4	-0.3	-0.33333334	-0.11666667	0.054054014	0.13483134	0.19259247	0.2526316	0.36538458	0.945946	0.8651687	0.8074075	0.7473684	0.6346154	-0.89189196	-0.7303373	-0.61481506	-0.49473676	-0.26923087	0.84012717	0.7257335	0.5885447	0.72818184	0.6756309	0.18106766	0.22707714	0.21885733	0.54190433	0.42538983	0.95188606	0.72863364	0.97771895	1.7618091	1.7876354	0.55847144	0.6749178	0.5799673	0.4659224	0.49619487	0.44152853	0.32508215	0.42003268	0.5340776	0.5038051	0.116942935	0.3498357	0.15993461	-0.068155214	-0.0076102405
172	SH601919	-0.04741902006108458	0.0	SH601919	中远海控	2026-06-22	0.02685052	0.04426711	0.6065569	0.0043542217	0.09836245	0.013062369	0.29508066	0.035558667	0.8032751	0.97385156	1.0042404	0.9611308	0.98454565	1.0295247	1.0599351	1.0324771	0.99143785	1.0868025	0.99952763	1.0159138	1.0229408	1.0176263	1.0320245	0.017911272	0.025685288	0.023979258	0.023113927	0.031263273	-0.007883095	-0.007191487	-0.0015796816	0.0003999449	-0.001094914	0.4842623	0.71858793	0.15189229	0.023203555	0.37410286	0.016238539	0.016447868	-0.007933729	-0.023425471	0.0002755113	1.0543003	1.0656513	1.0740676	1.0740676	1.105965	0.9611308	0.9611308	0.9611308	0.9611308	0.9611308	1.0097432	1.0329496	1.0473576	1.0356658	1.0665486	0.98889875	0.9984647	1.0011811	0.99586666	0.9998819	0.6	0.3	0.2	0.3	0.21666667	0.41718805	0.3718813	0.34416798	0.34416798	0.2683705	0.2	0.1	0.5	0.6666667	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.5	-0.33333334	-0.98333335	-0.13790949	-0.080493234	0.2669982	0.37925842	-0.17043597	-0.25117004	0.17600708	0.68285537	0.67525864	0.518853	0.2	0.3	0.35	0.43333334	0.41666666	0.8	0.7	0.65	0.53333336	0.53333336	-0.6	-0.4	-0.3	-0.1	-0.11666667	0.31343234	0.31307542	0.4495412	0.51034975	0.4337837	0.68656766	0.6869246	0.5504588	0.48965025	0.5662163	-0.37313533	-0.37384918	-0.1009176	0.020699475	-0.13243257	1.0196943	1.0263872	0.9409564	0.9451099	0.8214642	0.090600714	0.15377222	0.26903155	0.29683006	0.27650225	0.4478789	0.5883027	1.1008116	1.170337	1.3241177	0.25967646	0.39464277	0.51090914	0.51131374	0.4901638	0.74032354	0.6053572	0.48909086	0.4886863	0.5098362	-0.4806471	-0.21071449	0.021818293	0.022627432	-0.019672416
173	SH600886	-0.047456220000615924	0.0	SH600886	国投电力	2026-06-22	0.006875465	0.02139036	0.3214282	0.0061115017	0.2857129	0.0084033925	0.3928589	0.009167356	0.42857423	0.9931715	1.0060698	0.9848255	0.99292487	1.0644915	1.0424865	1.0128927	1.0288322	1.0728282	1.0156264	1.02822	1.0463164	1.0373757	1.0397409	0.022240356	0.022194715	0.030054852	0.028334498	0.03190082	-0.013049252	-0.004349376	-0.0027969514	0.00029580868	-0.00042245528	0.8606525	0.35201913	0.30311587	0.008446805	0.05348816	0.010472108	-0.008647864	-0.019745292	-0.041664857	-0.027278492	1.0622143	1.0698026	1.1191212	1.1191212	1.1350529	0.9848255	0.9848255	0.9848255	0.9848255	0.9848255	1.0329201	1.0450624	1.0685879	1.0547756	1.0644915	0.9983299	1.0084974	1.0259405	1.0127404	1.0142637	0.4	0.2	0.1	0.06666667	0.033333335	0.19608183	0.17857192	0.11299335	0.11299335	0.10101036	0.2	0.5	0.35	0.56666666	0.05	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.65	-0.43333334	-0.95	-0.92118907	-0.3312097	0.5387352	0.35044158	0.113467	-0.2686725	0.39926195	0.6745813	0.66971976	0.45310163	0.2	0.4	0.45	0.4	0.41666666	0.8	0.5	0.5	0.5	0.51666665	-0.6	-0.1	-0.05	-0.1	-0.1	0.10284885	0.34273148	0.47816098	0.46387675	0.4501091	0.8971512	0.6572685	0.521839	0.5361233	0.5498909	-0.7943023	-0.31453705	-0.043678053	-0.07224652	-0.09978179	0.9123628	0.81522745	0.9098696	0.94833475	0.736083	0.103060156	0.16630846	0.25188854	0.2797693	0.3222357	0.28736803	0.5487524	0.8296993	1.0325512	1.1582634	0.5259256	0.60473305	0.54322207	0.5270764	0.5165207	0.47407445	0.39526692	0.45677793	0.47292358	0.48347932	0.051851105	0.20946616	0.08644411	0.054152876	0.03304137
174	SH601077	-0.048033009392100846	0.0	SH601077	渝农商行	2026-06-22	0.025723523	0.051446926	0.5000012	0.014469429	0.28124964	0.0112539735	0.2187492	0.022508068	0.43750075	0.9749216	1.0141065	0.96394986	0.98953	1.0772486	1.0201057	1.0507936	1.0984128	1.0592592	1.0190476	1.0428572	1.0359788	1.044268	1.077284	0.027887156	0.0337861	0.025815723	0.024609333	0.04100801	-0.014920634	-0.007933295	-0.00020527469	-0.0012474757	-0.0015669256	0.71565896	0.5054085	0.002212943	0.19914353	0.44530657	0.010793664	-0.0071572857	-0.034028698	-0.026179645	-0.031059617	1.0761999	1.0924405	1.0924405	1.0984036	1.161899	0.96394986	0.96394986	0.96394986	0.96394986	0.96394986	1.0429629	1.0721693	1.0507936	1.063492	1.1180953	0.9961905	1.021164	1.0198941	1.0217988	1.0431745	0.4	0.2	0.1	0.06666667	0.033333335	0.32115957	0.2805663	0.2805663	0.26812306	0.18211833	0.2	0.4	0.7	0.033333335	0.25	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.3	-0.96666664	-0.75	-0.14230709	-0.25744513	-0.19130051	-0.22146061	-0.49081537	-0.3125965	-0.22696827	-0.27071443	-0.28092277	0.03231019	0.4	0.6	0.5	0.43333334	0.46666667	0.6	0.4	0.45	0.53333336	0.5	-0.2	0.2	0.05	-0.1	-0.033333335	0.18260863	0.45077735	0.4154929	0.37329692	0.45783132	0.8173914	0.54922265	0.5845071	0.6267031	0.5421687	-0.63478273	-0.09844527	-0.16901422	-0.25340617	-0.08433733	0.7640721	0.72867846	0.69808155	0.6600014	0.59178674	0.20264739	0.17776613	0.18464875	0.19062658	0.20193264	0.70071644	0.77752906	0.9298427	1.0099921	1.1994785	0.66097087	0.5435551	0.558532	0.5183092	0.5150721	0.3390291	0.45644492	0.441468	0.48169082	0.48492792	0.3219418	0.08711018	0.117064014	0.036618374	0.030144177
182	SZ000568	-0.050720299438329265	0.0			2026-06-22	0.014860146	0.04045959	0.36728367	0.015109915	0.37345698	0.010489526	0.25925934	0.010239757	0.25308603	0.98535746	1.0148886	0.97502154	0.9896031	1.045896	1.0690286	1.1076657	1.2000756	1.2604898	1.0166123	1.0311316	1.0659539	1.0894885	1.1742227	0.018923117	0.020208871	0.041987944	0.05054978	0.09440887	-0.011283489	-0.0054826685	-0.0068264217	-0.0054380754	-0.005228382	0.8888767	0.67470104	0.9251348	0.8969199	0.9354248	0.0059547084	-0.0064595845	-0.0011028136	-0.010636366	-0.019985424	1.0554944	1.0754296	1.1529487	1.2099173	1.335058	0.97502154	0.97502154	0.97502154	0.97502154	0.97502154	1.0281788	1.0469054	1.1132782	1.1305037	1.2680963	0.99916345	1.0164407	1.0362498	1.0416642	1.0756251	0.4	0.2	0.1	0.06666667	0.033333335	0.3103961	0.24876983	0.14038599	0.106338575	0.06937767	0.2	0.1	0.15	0.033333335	0.1	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.85	-0.96666664	-0.9	-0.44388822	-0.37503517	0.31451687	0.14439063	-0.5705363	-0.081745386	-0.07706152	0.53024423	0.49374062	0.24262655	0.2	0.3	0.35	0.33333334	0.35	0.8	0.7	0.65	0.6666667	0.65	-0.6	-0.4	-0.3	-0.33333334	-0.3	0.07708326	0.16406885	0.30248183	0.28273857	0.3466183	0.92291677	0.8359311	0.69751817	0.71726143	0.6533817	-0.8458335	-0.6718623	-0.39503634	-0.43452287	-0.3067634	0.7048131	0.6564166	0.6949829	0.6695851	0.5519031	0.18235563	0.16291915	0.21133968	0.19220422	0.21476719	0.85230225	0.90989816	0.79271203	0.75747675	0.8878865	0.6069658	0.64271843	0.55789554	0.54817855	0.5246412	0.39303425	0.3572816	0.44210446	0.45182142	0.47535875	0.2139315	0.28543684	0.1157911	0.096357144	0.049282476
193	SZ002920	-0.053397906832862815	0.0			2026-06-22	-0.008665952	0.04378559	-0.19791788	0.0005700742	0.013019675	0.034549568	0.78906244	0.025313541	0.5781249	1.0087417	1.0093168	0.9651484	0.9825643	1.0001079	1.0860285	1.2709142	1.2082795	1.2117292	1.0141009	1.0253342	1.1059617	1.1369089	1.1764069	0.010329724	0.034380578	0.09803611	0.0937264	0.079195425	-0.0064898613	-0.0075568133	-0.015666429	-0.0087196445	-0.0029806534	0.9868097	0.44285595	0.89379084	0.67077273	0.4320387	-0.0011211885	0.008671449	0.042869445	-0.01047403	-0.08847758	1.034744	1.097608	1.3222884	1.3222884	1.3222884	0.9651484	0.9651484	0.9651484	0.9651484	0.9651484	1.0210004	1.0396723	1.1852522	1.2203968	1.2286115	1.007417	1.0000863	1.0134109	1.025787	1.122984	0.2	0.2	0.1	0.06666667	0.033333335	0.5007731	0.26311114	0.097585246	0.097585246	0.097585246	0.2	0.1	0.15	0.43333334	0.71666664	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.85	-0.56666666	-0.28333333	-0.738396	-0.04657018	0.8213919	0.6682818	0.14109954	-0.55455655	-0.41982177	-0.33897048	-0.00077084504	0.052009348	0.2	0.3	0.25	0.3	0.4	0.8	0.7	0.75	0.7	0.6	-0.6	-0.4	-0.5	-0.4	-0.2	0.49901354	0.26856157	0.20316559	0.37075195	0.42381692	0.50098646	0.73143846	0.7968344	0.6292481	0.5761831	-0.0019728937	-0.4628769	-0.5936688	-0.2584961	-0.15236616	0.71006715	0.7685148	1.094371	1.2009448	0.9305692	0.1672185	0.14202821	0.5090373	0.65199274	0.5642906	0.8288446	0.9551702	1.020094	1.5487428	1.7685466	0.6256968	0.4181094	0.28782997	0.51341593	0.51257634	0.3743032	0.58189064	0.71217	0.48658407	0.48742366	0.25139362	-0.16378124	-0.42434004	0.026831867	0.025152696
194	SZ002252	-0.05358419138758189	0.0			2026-06-22	-0.012931089	0.03663796	-0.3529424	0.0021551386	0.05882257	0.021551728	0.588235	0.0064655016	0.17647004	1.0131005	1.0152838	0.9781659	0.9907083	1.0938818	1.1331751	1.1419656	1.2401547	1.2554501	1.0323312	1.0635461	1.102413	1.1325511	1.1888845	0.02973861	0.040097203	0.049242485	0.061562385	0.07377266	-0.018354435	-0.012610812	-0.0074932207	-0.006621341	-0.003979865	0.9523152	0.906712	0.810448	0.8965257	0.8876579	0.0043776194	-0.00679743	-0.031227408	-0.036541574	-0.07147852	1.1026791	1.1441412	1.1681211	1.2533152	1.2991557	0.9781659	0.9781659	0.9781659	0.9781659	0.9781659	1.0520042	1.096062	1.1445851	1.1803797	1.2498243	1.0122364	1.0222574	1.0633264	1.0904008	1.1310655	0.2	0.1	0.05	0.033333335	0.016666668	0.17535548	0.13155016	0.11494325	0.07935353	0.06802107	0.2	0.1	0.1	0.06666667	0.13333334	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.9	-0.93333334	-0.8666667	0.78015184	-0.08547973	-0.5249503	-0.52117175	-0.6197624	0.46049184	0.7210663	0.56333226	0.48331165	0.34989142	0.0	0.1	0.2	0.16666667	0.3	1.0	0.9	0.7	0.76666665	0.6666667	-1.0	-0.8	-0.5	-0.6	-0.36666667	0.0	0.1411654	0.25902706	0.20420079	0.31891817	1.0	0.8588346	0.74097294	0.7957992	0.68108183	-1.0	-0.7176692	-0.4819459	-0.5915984	-0.36216363	1.0438021	1.0946089	0.7886338	0.68282276	0.54384816	0.36431107	0.7756578	0.6234409	0.53103113	0.40160602	0.4709824	0.9893649	1.3030939	1.4418645	1.6157684	0.09598793	0.5466572	0.5402519	0.52243596	0.513187	0.9040121	0.4533428	0.4597481	0.47756404	0.48681304	-0.80802417	0.09331442	0.0805038	0.044871937	0.026373923
199	SH600887	-0.05519023289693484	0.0	SH600887	伊利股份	2026-06-22	0.017768685	0.04008263	0.44330135	0.008264441	0.2061851	0.014049506	0.35051355	0.023553748	0.5876298	0.9825415	1.0081202	0.9687373	0.9878985	1.0438498	1.0422239	1.0276978	1.079475	0.999849	1.0050358	1.0197331	1.0317574	1.0460422	1.0351181	0.016971933	0.020213852	0.020292543	0.02936928	0.029943231	-0.008526728	-0.004911423	-0.0022487117	-0.0028457749	0.00027117046	0.6310187	0.54116297	0.4297962	0.7276393	0.025014235	0.012017682	0.0023683372	-0.010394638	-0.0047784196	-0.043117587	1.0483165	1.0596827	1.0657724	1.1139957	1.1139957	0.9687373	0.9687373	0.9687373	0.9687373	0.9687373	1.011858	1.0388149	1.0449574	1.0685718	1.0600201	0.99699557	1.0013008	1.0172629	1.0261374	1.0063564	0.4	0.2	0.1	0.06666667	0.13333334	0.3928504	0.34375238	0.32217935	0.21522124	0.21522124	0.2	0.1	0.5	0.06666667	0.53333336	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.5	-0.93333334	-0.46666667	0.272234	-0.34144258	-0.09340559	0.037897833	0.3530424	0.46577358	0.17350541	0.12001534	0.14350875	0.20602736	0.2	0.4	0.5	0.36666667	0.45	0.8	0.6	0.5	0.6333333	0.53333336	-0.6	-0.2	0.0	-0.26666668	-0.083333336	0.20329285	0.32432565	0.4364337	0.37263805	0.5001455	0.79670715	0.6756743	0.5635663	0.62736195	0.49985448	-0.5934143	-0.35134867	-0.12713261	-0.25472394	0.00029102265	0.8145654	0.74620605	0.75132936	0.75071245	0.7030017	0.15256159	0.14875202	0.13978817	0.16704549	0.3903614	0.5772625	0.6924573	1.0110471	1.0105655	1.9811192	0.6365691	0.57251763	0.5236665	0.5261252	0.5063648	0.36343092	0.42748237	0.4763335	0.4738748	0.49363515	0.27313814	0.14503525	0.047332972	0.05225038	0.012729687
207	SH601808	-0.056224717554083696	0.0	SH601808	中海油服	2026-06-22	0.005907156	0.026160356	0.22580566	0.0016877932	0.064517215	0.018565405	0.7096771	0.022784768	0.8709656	0.9941275	1.0016779	0.9756712	0.9891755	1.0494983	1.0615385	1.1237458	1.1819398	1.3384615	1.0107024	1.0222074	1.0494314	1.0856856	1.1794649	0.017294543	0.019794501	0.032855146	0.05962574	0.109034814	-0.009565206	-0.0046863263	-0.0052063274	-0.0065745297	-0.0061617633	0.76473415	0.51379204	0.8788691	0.9422443	0.9740461	0.008428081	-0.0011188823	2.8676193e-05	0.0096450625	0.002307144	1.0461766	1.0764009	1.1167113	1.1917757	1.3918464	0.9756712	0.9756712	0.9756712	0.9756712	0.9756712	1.0175251	1.0414716	1.0730435	1.1582608	1.2870903	0.99906355	1.0053512	1.0131104	1.0283612	1.0668896	0.4	0.2	0.1	0.06666667	0.033333335	0.34506363	0.24152589	0.17249592	0.11257909	0.058458176	0.2	0.1	0.05	0.033333335	0.083333336	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.96666664	-0.9166667	0.4676302	0.6521358	0.06948168	0.18217295	0.6139534	0.75011045	0.7309435	0.65630805	0.39494818	0.20642677	0.2	0.3	0.25	0.26666668	0.33333334	0.8	0.7	0.7	0.6666667	0.6333333	-0.6	-0.4	-0.45	-0.4	-0.3	0.07954495	0.2850466	0.21712519	0.20815445	0.29629624	0.92045504	0.71495336	0.7828748	0.79184556	0.70370376	-0.8409101	-0.42990676	-0.5657496	-0.58369106	-0.40740755	0.74132955	0.8184658	0.78789115	0.8084591	0.96526355	0.20560479	0.26196352	0.20440392	0.19377024	0.29660678	0.7139776	0.7216579	0.8907035	1.0747402	1.108875	0.34380573	0.5528187	0.5416498	0.51850086	0.48359212	0.65619427	0.44718128	0.45835018	0.48149914	0.5164079	-0.31238854	0.10563745	0.083299644	0.037001755	-0.03281576
209	SH600660	-0.05708410990360317	0.0	SH600660	福耀玻璃	2026-06-22	0.008259501	0.04008867	0.2060308	0.008863822	0.22110541	0.022965347	0.5728638	0.022361027	0.5577892	0.9918082	1.0087912	0.9690309	0.9919053	1.0459541	1.0709295	1.1042964	1.1744074	1.0800474	1.0139858	1.0352045	1.0494902	1.0730807	1.1088719	0.019726055	0.026691407	0.025529537	0.04290602	0.049912527	-0.010828909	-0.008372201	-0.0030333484	-0.0043730293	-0.002047613	0.7534058	0.901878	0.49411345	0.8050633	0.51330614	0.0076720794	0.0024703923	-0.020673363	-0.0096717635	-0.048467312	1.0565423	1.0785223	1.1042964	1.1747984	1.1961362	0.9690309	0.9690309	0.9690309	0.9690309	0.9690309	1.0196592	1.0603393	1.06933	1.1048559	1.1585879	0.9996005	1.0095907	1.0335654	1.0469122	1.0615377	0.4	0.2	0.1	0.06666667	0.033333335	0.35388637	0.28284478	0.22895019	0.15050519	0.1363643	0.2	0.2	0.05	0.033333335	0.33333334	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.95	-0.96666664	-0.6666667	-0.24450283	-0.67063683	-0.0029934582	0.31490493	0.24712591	-0.51629454	-0.501183	0.29819745	0.20172559	0.28589284	0.6	0.4	0.35	0.33333334	0.45	0.4	0.6	0.65	0.6666667	0.55	0.2	-0.2	-0.3	-0.33333334	-0.1	0.07402132	0.10289339	0.26696485	0.23970072	0.4347927	0.92597866	0.8971066	0.73303515	0.76029927	0.5652073	-0.8519574	-0.79421324	-0.46607032	-0.52059853	-0.1304146	0.8782118	0.7690879	0.8569333	0.9143676	0.94292974	0.20301549	0.18155482	0.24054462	0.2428665	0.34371614	1.5614444	1.5662872	1.2522504	1.0907416	1.0382895	0.6086881	0.6285245	0.47302002	0.4798429	0.48414606	0.3913119	0.37147552	0.52698	0.5201571	0.51585394	0.21737619	0.25704896	-0.053959947	-0.04031422	-0.03170787
213	SZ300124	-0.0589412306181372	0.0			2026-06-22	-0.032280788	0.06414033	-0.5032838	0.0021051685	0.032821294	0.02975437	0.4638949	-0.004631587	-0.072210215	1.0333576	1.035533	0.9692531	0.9953872	0.9740404	1.0889053	1.1380622	1.0805777	0.9412557	1.0135485	1.0224968	1.0628974	1.0783098	1.0250858	0.012639793	0.034486428	0.052398518	0.04897116	0.06938796	0.00034731845	-0.0062048445	-0.007766226	-0.004222408	0.0022804604	0.0018876253	0.29674047	0.7688649	0.57615757	0.3294403	-0.014243129	0.005424968	0.0108816475	-0.017084902	-0.092359446	1.0494595	1.1208149	1.2109655	1.2109655	1.2109655	0.9692531	0.9692531	0.9692531	0.9692531	0.86633295	1.0214393	1.0420336	1.1031415	1.117261	1.1016425	1.0040638	1.0030191	1.0102994	1.0183059	0.9633549	0.2	0.2	0.1	0.06666667	0.48333332	0.38334727	0.20286715	0.12720446	0.12720446	0.38785374	0.8	0.1	0.1	0.4	0.7	1.0	1.0	1.0	1.0	0.41666666	-0.2	-0.9	-0.9	-0.6	0.28333333	-0.28467265	0.21588165	0.41419375	0.41292706	0.53162295	-0.58205265	-0.500043	-0.04255437	0.27502787	0.1921642	0.6	0.4	0.4	0.5	0.48333332	0.4	0.6	0.6	0.5	0.51666665	0.2	-0.2	-0.2	0.0	-0.033333335	0.6237736	0.2998128	0.33931062	0.43651477	0.5225022	0.37622643	0.7001872	0.6606894	0.5634852	0.47749782	0.24754718	-0.40037444	-0.32137877	-0.12697046	0.045004345	0.73858035	0.8343813	0.8711379	0.908596	0.77600336	0.1574747	0.1925076	0.1959111	0.23254155	0.3573685	0.6533769	0.9708247	0.8488139	0.84120107	1.45296	0.49891847	0.4898209	0.50282997	0.49954012	0.514362	0.5010815	0.5101791	0.49717006	0.5004599	0.48563802	-0.002163043	-0.020358223	0.005659901	-0.0009197712	0.028723944
215	SH600941	-0.06022429910985612	0.0	SH600941	中国移动	2026-06-22	0.0036025918	0.020851528	0.17277351	0.0008734201	0.04188758	0.016375516	0.78533894	0.019104687	0.91622484	0.99641037	1.0008702	0.9800936	0.98846954	1.034707	1.0586944	1.0210878	1.0285563	0.99226785	1.0089799	1.0275108	1.0392189	1.041294	1.0236256	0.011139112	0.021709556	0.021529874	0.019920524	0.024649592	-0.0064669224	-0.0067741848	-0.0020717164	-0.00089849706	0.0009306761	0.8426247	0.89253163	0.32407513	0.15766436	0.43478796	0.0039539365	0.0029730336	-0.019537602	-0.028265787	-0.05108061	1.0359199	1.0692834	1.0734204	1.0996176	1.0996176	0.9800936	0.9800936	0.9800936	0.9800936	0.9800936	1.0142167	1.0453036	1.0582023	1.0582023	1.0452859	0.99938494	1.0091381	1.0223355	1.0273615	0.99692476	0.4	0.2	0.1	0.06666667	0.33333334	0.35657752	0.22319138	0.21329775	0.1665473	0.1665473	0.2	0.3	0.4	0.23333333	0.6166667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.6	-0.76666665	-0.38333333	0.15371732	-0.339521	-0.3293527	0.1912524	0.50703007	0.19824453	0.61817616	0.40292135	0.496769	0.6200263	0.2	0.2	0.4	0.43333334	0.48333332	0.8	0.8	0.55	0.53333336	0.5	-0.6	-0.6	-0.15	-0.1	-0.016666668	0.07526769	0.19301377	0.43273547	0.44799998	0.5094786	0.9247323	0.8069862	0.5672645	0.552	0.49052134	-0.84946465	-0.6139724	-0.13452905	-0.104	0.018957287	0.8268703	0.7516707	0.70267373	0.841225	0.7367875	0.1399337	0.16102044	0.12911414	0.323716	0.30698794	0.73506707	0.5859594	0.7198826	1.1171534	1.7247199	0.6804543	0.6095703	0.55617404	0.52186996	0.48643798	0.31954572	0.39042965	0.44382596	0.47813	0.513562	0.36090857	0.21914068	0.1123481	0.043739956	-0.027124038
216	SZ302132	-0.06074403447949247	0.0			2026-06-22	0.028156947	0.040102348	0.70212716	0.0	0.0	0.011945399	0.2978728	0.040102348	1.0	0.97261417	1.0	0.9609959	0.9796011	1.0523461	0.9616512	1.0721506	1.1541075	1.1001725	1.0012875	0.98225546	0.9980086	1.0414587	1.0823696	0.010968917	0.0396609	0.037885465	0.07525065	0.06841323	-0.0049634394	0.008014074	-0.0024988903	-0.0070894537	-0.0028690095	0.5118915	0.37427685	0.15227099	0.6878706	0.5363936	0.008639427	-0.018318806	0.025730846	0.061338346	0.0022661719	1.028054	1.0604272	1.0881494	1.2459527	1.2459527	0.9609959	0.9143051	0.9143051	0.9143051	0.9143051	1.0109897	1.0109897	1.0280713	1.1069713	1.1375189	0.99626374	0.9401375	0.9593064	0.98162	1.0115814	0.6	0.7	0.45	0.3	0.15	0.58164686	0.5864611	0.49294028	0.25839144	0.25839144	0.4	0.5	0.05	0.06666667	0.53333336	1.0	0.4	0.7	0.8	0.9	-0.6	0.1	-0.65	-0.73333335	-0.36666667	0.56217235	0.74002224	0.27296716	0.48701134	0.07878367	0.41264564	0.77745336	0.47899213	0.5762393	0.5846365	0.2	0.3	0.3	0.26666668	0.36666667	0.8	0.7	0.7	0.73333335	0.6166667	-0.6	-0.4	-0.4	-0.46666667	-0.25	0.18434052	0.584317	0.40122992	0.36926007	0.45103502	0.81565946	0.41568297	0.5987701	0.6307399	0.548965	-0.6313189	0.16863406	-0.19754016	-0.26147985	-0.09792995	1.0782626	1.154145	0.9688051	1.0452598	0.87920326	0.37823933	0.6073851	0.47415775	0.5545368	0.46385527	1.2286701	2.0171614	2.3165047	2.0313258	2.1855419	0.12536055	0.5416009	0.52637744	0.4723111	0.49741116	0.87463945	0.45839915	0.47362256	0.52768886	0.5025888	-0.7492789	0.08320172	0.052754905	-0.055377774	-0.0051776655
219	SH600009	-0.06269038667181408	0.0	SH600009	上海机场	2026-06-22	0.00995232	0.0411078	0.24210297	0.0047599087	0.11579089	0.02639557	0.6421062	0.03158798	0.7684182	0.99014574	1.004713	0.9640103	0.98354936	1.0402455	1.012824	1.0796726	1.1649387	1.1725785	1.0118691	1.0127149	1.0344476	1.063065	1.1206526	0.017356932	0.017706135	0.035011493	0.052689686	0.06933984	-0.010068227	-0.00029269344	-0.0046774526	-0.0055513554	-0.0037037542	0.8412015	0.002504897	0.6246915	0.86029726	0.87019885	0.00826739	-0.011397768	0.009988292	0.0174296	-0.011391857	1.0578288	1.0578288	1.1079829	1.1687177	1.2115505	0.9640103	0.9640103	0.9640103	0.9640103	0.9640103	1.0227559	1.023738	1.0675308	1.1018554	1.1789359	0.99844474	0.99844474	1.0044475	1.0124693	1.0395634	0.4	0.3	0.15	0.1	0.05	0.3836101	0.3836101	0.24997619	0.17581041	0.14538936	0.2	0.6	0.1	0.033333335	0.18333334	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.9	-0.96666664	-0.81666666	0.18994932	0.3125583	0.15291223	-0.15568767	-0.60740554	0.5547044	0.609706	0.45436075	0.39373922	0.31170577	0.2	0.4	0.4	0.36666667	0.4	0.8	0.6	0.6	0.6333333	0.6	-0.6	-0.2	-0.2	-0.26666668	-0.2	0.13936445	0.46185058	0.37068203	0.29990062	0.36902052	0.8606356	0.5381494	0.62931794	0.7000994	0.6309795	-0.7212711	-0.07629883	-0.2586359	-0.4001988	-0.261959	0.68448126	0.8000923	0.92192245	0.85862386	0.6829705	0.23375697	0.2747633	0.2923028	0.26165095	0.27698004	0.4911037	0.9797899	0.7929175	0.86685866	1.110534	0.39171827	0.5079388	0.5300318	0.5289439	0.48599327	0.60828173	0.4920612	0.46996823	0.4710561	0.51400673	-0.21656348	0.015877603	0.06006356	0.05788782	-0.028013445
224	SH601868	-0.06424497149874042	0.0	SH601868	中国能建	2026-06-22	0.033210382	0.0738008	0.45000032	0.022140216	0.29999968	0.0184502	0.25	0.029520366	0.40000063	0.9678571	1.0214286	0.9499999	0.98568314	0.94576263	1.0305084	1.0677966	1.1491525	1.138983	0.9864406	0.9749152	1.0050848	1.0502825	1.0518079	0.030789686	0.030201439	0.040863395	0.079802446	0.06698186	0.011186452	0.0029583978	-0.0049700527	-0.0080714915	-0.0013168443	0.3300002	0.087956786	0.5177513	0.7928242	0.11788384	-0.008813528	0.011772008	0.042130798	0.06675419	-0.012960963	1.0519031	1.0519031	1.1024061	1.2776293	1.2776293	0.94492984	0.9247019	0.9247019	0.9247019	0.9247019	1.0061017	1.0	1.0338982	1.1281356	1.1071186	0.958644	0.94576263	0.958644	0.9864406	1.0094916	0.8	0.85	0.45	0.3	0.16666667	0.5148029	0.5919605	0.42372704	0.21335295	0.21335295	0.6	0.8	0.05	0.13333334	0.56666666	0.6	0.4	0.7	0.8	0.9	0.0	0.4	-0.65	-0.6666667	-0.33333334	0.9673553	0.8408472	0.46448398	0.80107886	0.82696044	0.9080567	0.82535386	0.77840495	0.4720416	0.607554	0.6	0.4	0.35	0.43333334	0.46666667	0.4	0.6	0.6	0.53333336	0.51666665	0.2	-0.2	-0.25	-0.1	-0.05	0.6818181	0.43835628	0.41525432	0.40090093	0.45107397	0.31818184	0.5616437	0.58474565	0.5990991	0.548926	0.36363629	-0.12328745	-0.16949134	-0.19819814	-0.09785204	0.988719	0.88712734	0.8857869	1.1501067	1.2165865	0.4624889	0.33683586	0.2627833	0.60975796	0.6524973	1.3245649	1.3658924	1.3842173	1.5615005	1.3896989	0.57861274	0.43952322	0.5281773	0.35214797	0.45052826	0.42138728	0.5604768	0.47182268	0.64785206	0.54947174	0.15722544	-0.12095355	0.05635462	-0.29570407	-0.09894348
226	SZ002050	-0.0645134969796964	0.0			2026-06-22	-0.009851087	0.05078811	-0.19396444	0.0070052375	0.13793066	0.033931784	0.6681049	0.01707546	0.3362098	1.0099491	1.017024	0.9657306	0.988869	0.99071455	1.0504105	1.1949933	1.1428202	0.9506927	1.001281	1.0107641	1.0400461	1.0749676	1.0343791	0.010617944	0.021740647	0.06428189	0.0741756	0.07465518	-0.0009270916	-0.004845908	-0.0075212093	-0.0066716424	0.00175367	0.019059187	0.45542502	0.47914407	0.62696755	0.16829674	0.00057316123	0.011042434	0.031405378	0.021771213	-0.086112365	1.0221107	1.0751667	1.2381098	1.2381098	1.2381098	0.9657306	0.9617408	0.9617408	0.9617408	0.9095762	1.0113201	1.0186998	1.0552739	1.1521974	1.1192514	0.99526554	0.99619406	0.9973863	0.99973345	0.97846305	0.6	0.4	0.35	0.23333333	0.43333334	0.6078277	0.3373056	0.13843524	0.13843524	0.27523464	0.8	0.1	0.1	0.4	0.7	1.0	0.4	0.7	0.8	0.016666668	-0.2	-0.3	-0.6	-0.4	0.68333334	0.05443477	0.5657532	0.7840817	0.76623714	0.8477829	-0.1843989	-0.015370314	0.37602437	0.46075734	0.576128	0.4	0.4	0.4	0.43333334	0.46666667	0.6	0.6	0.6	0.56666666	0.53333336	-0.2	-0.2	-0.2	-0.13333334	-0.06666667	0.55615276	0.34425357	0.28981835	0.40433094	0.5190126	0.44384727	0.65574646	0.71018165	0.5956691	0.48098746	0.11230548	-0.31149286	-0.4203633	-0.19133814	0.038025104	0.807115	0.896219	1.1466732	1.2717093	1.0039515	0.17147027	0.18609731	0.37872255	0.44789872	0.48993486	0.48679402	0.81811684	1.0769552	1.031412	1.1490765	0.5246779	0.33471593	0.4018351	0.4398602	0.5078695	0.4753221	0.66528404	0.59816486	0.56013983	0.4921305	0.04935579	-0.3305681	-0.19632976	-0.12027963	0.01573902
227	SH600600	-0.06564491204584205	0.0	SH600600	青岛啤酒	2026-06-22	0.0046580685	0.0352152	0.13227437	0.011552077	0.32804236	0.019005053	0.5396833	0.0121110445	0.34391528	0.99536353	1.0114986	0.97644657	0.9939772	1.1232058	1.1072568	1.1281898	1.1583931	1.1273923	1.043122	1.0816886	1.1007227	1.1163908	1.1376429	0.04534826	0.051124085	0.041162275	0.04071738	0.03653546	-0.027920648	-0.014634985	-0.0048490707	-0.0036562213	-0.0015307785	0.94769746	0.7511814	0.48572034	0.624895	0.535421	0.012719297	-0.015831154	-0.05465651	-0.063375674	-0.092484914	1.1184909	1.1318779	1.1434304	1.1732764	1.1973466	0.97644657	0.97644657	0.97644657	0.97644657	0.97644657	1.0782695	1.1236842	1.1267743	1.1445574	1.1603669	0.9999402	1.0323764	1.0961324	1.1048245	1.1200957	0.4	0.2	0.1	0.06666667	0.033333335	0.16581725	0.15153575	0.14105213	0.11966378	0.10662475	0.2	0.3	0.25	0.033333335	0.15	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.75	-0.96666664	-0.85	0.14226718	-0.30411237	-0.23992445	-0.37068877	-0.3172863	-0.70660925	0.4339458	0.3866186	0.36151895	0.36886144	0.2	0.3	0.4	0.33333334	0.41666666	0.8	0.7	0.6	0.6333333	0.56666666	-0.6	-0.4	-0.2	-0.3	-0.15	0.0024155134	0.19809183	0.27068463	0.25710788	0.3838604	0.99758446	0.80190814	0.7293154	0.74289215	0.6161396	-0.995169	-0.60381633	-0.45863074	-0.48578423	-0.23227918	1.2148231	1.0970782	0.9901383	0.9006591	0.78596205	0.14023495	0.2219364	0.25917196	0.2643829	0.27106947	0.6821505	0.9302929	1.063514	1.2881961	1.3916126	0.49981725	0.58181477	0.5433407	0.5231828	0.49199617	0.50018275	0.41818523	0.45665935	0.4768172	0.50800383	-0.0003655032	0.16362953	0.086681314	0.0463656	-0.016007666
229	SZ002352	-0.06628887434067425	0.0			2026-06-22	0.009825656	0.03423136	0.2870367	0.003803449	0.11111008	0.020602256	0.60185325	0.026624463	0.7777799	0.99026996	1.0037664	0.9698682	0.9883182	1.0785185	1.0942386	1.1032921	1.169465	1.0944033	1.0148313	1.0477366	1.0750206	1.0911686	1.1221111	0.024571197	0.038853988	0.040349044	0.04144038	0.044411343	-0.0137201585	-0.01169223	-0.0061484557	-0.0041702488	-0.0020668271	0.7794812	0.83010864	0.81270635	0.7848346	0.66057235	0.01260906	0.0048784334	-0.016610214	-0.030700093	-0.061139688	1.0935559	1.0954481	1.1299561	1.172528	1.1992455	0.9698682	0.9698682	0.9698682	0.9698682	0.9698682	1.0259423	1.0799012	1.1033909	1.1212839	1.1590289	0.9980576	1.0085597	1.0472263	1.0737449	1.0940411	0.4	0.2	0.1	0.06666667	0.033333335	0.2436122	0.23994146	0.1882205	0.14868188	0.1313637	0.2	0.3	0.15	0.033333335	0.11666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.85	-0.96666664	-0.8833333	0.6472268	-0.2967153	-0.46935716	-0.25267008	-0.020319762	-0.32232305	-0.061651397	-0.13994738	-0.042543214	0.20306665	0.2	0.3	0.35	0.26666668	0.43333334	0.8	0.7	0.65	0.73333335	0.56666666	-0.6	-0.4	-0.3	-0.46666667	-0.13333334	0.0991599	0.21474864	0.31082317	0.2685998	0.42741424	0.9008401	0.7852514	0.6891768	0.7314002	0.57258576	-0.8016802	-0.5705027	-0.37835366	-0.46280035	-0.14517151	1.2033286	0.9887016	0.82811254	0.8258979	0.83016443	0.46273983	0.3994232	0.3302272	0.2822911	0.30857238	0.81668633	0.9701136	1.0955892	1.079759	1.3180263	0.52145344	0.5549936	0.5214123	0.50608015	0.4850787	0.47854656	0.44500637	0.4785877	0.49391988	0.5149213	0.042906888	0.109987244	0.042824645	0.012160258	-0.029842589
231	SZ300750	-0.06689111320428998	0.0			2026-06-22	0.04066158	0.06954196	0.5847057	0.011068623	0.15916465	0.017811758	0.25612965	0.047404718	0.68167067	0.9609272	1.0106361	0.94381136	0.9838031	0.96544623	0.9853758	1.0053304	1.0685053	0.967729	0.978608	0.96807134	0.99157286	1.0061908	1.0147417	0.015885271	0.01871948	0.033011295	0.037283197	0.049584333	0.0023918045	0.00307861	-0.00287659	-0.0031189246	-0.00011565351	0.05667638	0.24793236	0.26576567	0.54235685	0.0016593137	0.016608352	0.018074896	0.03575472	0.039033618	-0.011329842	1.0106361	1.0106361	1.0715326	1.1015387	1.1461362	0.94381136	0.92921144	0.92921144	0.92921144	0.9183754	0.9893341	0.9787911	1.0185398	1.0379075	1.0638722	0.97019476	0.95588917	0.96455073	0.9751539	0.9667732	1.0	1.0	0.7	0.46666667	0.41666666	0.84083533	0.8693745	0.497386	0.41077995	0.35837877	1.0	1.0	0.3	0.033333335	0.48333332	1.0	0.4	0.7	0.8	0.16666667	0.0	0.6	-0.4	-0.76666665	0.31666666	0.5240591	0.5907048	0.54459035	0.22684802	0.53634053	0.30384925	0.46006873	0.36354655	0.3065759	0.46431443	0.6	0.5	0.45	0.4	0.45	0.4	0.5	0.55	0.6	0.55	0.2	0.0	-0.1	-0.2	-0.1	0.6855222	0.5353891	0.4933233	0.43463072	0.5135368	0.3144778	0.46461087	0.5066767	0.56536925	0.48646316	0.3710444	0.07077824	-0.013353402	-0.13073854	0.02707366	0.64554673	0.5735271	0.6205992	0.58683145	0.60027426	0.21510233	0.1786635	0.15759403	0.13978015	0.16426587	1.1399604	0.8942225	0.82008094	0.90611345	0.9944641	0.67218584	0.70849544	0.5911479	0.5559801	0.5150811	0.32781416	0.29150456	0.4088521	0.4440199	0.48491886	0.34437168	0.41699085	0.1822958	0.111960165	0.030162247
234	SH600150	-0.06770297250876045	0.0	SH600150	中国船舶	2026-06-22	0.039832797	0.05153206	0.7729712	0.00055717403	0.010812183	0.011142088	0.21621662	0.05041771	0.9783756	0.96169305	1.0005358	0.9509778	0.98161393	0.9346317	0.9630458	1.0287334	1.1024024	0.8339054	0.9779073	0.95476097	0.9763669	1.0039722	0.9677854	0.018195633	0.02756553	0.033707183	0.052938223	0.09197536	0.007997441	0.007957294	-0.0031569456	-0.0050100097	0.0026031544	0.48295623	0.7638524	0.30701342	0.6941288	0.2443187	0.006097834	0.009431186	0.05362412	0.068672985	-0.044578493	1.0027118	1.0027118	1.0712914	1.1262372	1.1631534	0.9470061	0.9089881	0.9089881	0.9089881	0.8036608	0.996169	0.97356534	1.0041504	1.0365232	1.0372576	0.9637322	0.93207765	0.93833506	0.96283823	0.87344563	1.0	1.0	0.75	0.5	0.6	0.9513198	0.9710664	0.56075186	0.41892877	0.54615635	0.8	0.9	0.15	0.1	0.45	0.2	0.3	0.65	0.76666665	0.06666667	0.6	0.6	-0.5	-0.6666667	0.38333333	0.49122643	0.74087906	0.29760164	0.52957445	0.7326995	0.46644765	0.48222724	0.4655408	0.2943063	0.5740209	0.8	0.6	0.45	0.43333334	0.55	0.2	0.4	0.55	0.53333336	0.43333334	0.6	0.2	-0.1	-0.1	0.11666667	0.77354676	0.5955427	0.45774645	0.40953323	0.5784276	0.22645327	0.40445727	0.54225355	0.5904668	0.42157236	0.54709345	0.19108544	-0.08450711	-0.18093355	0.15685527	0.8654842	0.76090384	0.7146757	0.7751556	0.8051767	0.14727956	0.16647488	0.1500038	0.17512718	0.38245907	0.54081416	0.6951195	0.70875376	0.9320159	1.4965519	0.62462896	0.61380374	0.54798263	0.49522263	0.4975287	0.375371	0.38619626	0.45201737	0.5047774	0.5024713	0.24925795	0.22760749	0.09596526	-0.009554755	-0.004942597
235	SH600690	-0.06802205417714649	0.0	SH600690	海尔智家	2026-06-22	0.024615481	0.044102535	0.5581421	0.0066666203	0.15116185	0.012820433	0.29069605	0.030769292	0.6976763	0.9759759	1.0065064	0.9634634	0.985321	1.057558	1.0165212	1.0200201	1.0705687	1.173172	1.017119	1.0235758	1.0254532	1.0343864	1.0514032	0.030482676	0.027349375	0.023147935	0.024980364	0.03728108	-0.016266366	-0.002132545	-0.00028571306	-0.0014735982	-0.0013327231	0.7118934	0.055733085	0.0053321663	0.26968843	0.3897649	0.015413682	-0.013979326	-0.022738969	-0.013019261	-0.01208785	1.0625652	1.0640644	1.0650654	1.0915992	1.1886876	0.9634634	0.9634634	0.9634634	0.9634634	0.9634634	1.0395421	1.0509541	1.0506529	1.0567608	1.0706707	0.994696	1.0036054	1.0085131	1.0115138	1.0228215	0.4	0.2	0.1	0.06666667	0.033333335	0.36867708	0.36318287	0.3596048	0.2851394	0.16222306	0.2	0.5	0.35	0.16666667	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.65	-0.8333333	-0.96666664	-0.5254998	0.10970457	0.28341857	0.3841086	0.258717	-0.8943662	-0.4893363	-0.05419985	0.023125095	-0.018691633	0.2	0.4	0.35	0.33333334	0.36666667	0.8	0.6	0.65	0.6666667	0.6333333	-0.6	-0.2	-0.3	-0.33333334	-0.26666668	0.23978636	0.45297477	0.46440944	0.4056216	0.38662603	0.7602136	0.54702526	0.5355905	0.5943784	0.61337394	-0.5204273	-0.094050474	-0.07118111	-0.18875682	-0.22674792	1.1519175	1.1616123	1.0330147	1.0706347	1.1287788	0.4399248	0.3790577	0.377425	0.3847928	0.42964295	1.221347	1.2424237	1.3862879	1.3606975	1.3833545	0.41376016	0.5406768	0.5051413	0.509725	0.48584953	0.5862399	0.4593232	0.4948587	0.490275	0.51415044	-0.17247969	0.08135359	0.010282591	0.019449985	-0.028300932
237	SH600161	-0.07016346183717194	0.0	SH600161	天坛生物	2026-06-22	-0.019512206	0.04227646	-0.4615383	0.0	0.0	0.022764254	0.5384617	0.0032520487	0.07692339	1.0199006	1.0199006	0.97678274	0.98961484	1.0671891	1.075454	1.0986639	1.1898767	1.2263618	1.0258821	1.0397267	1.0676237	1.0932611	1.1626221	0.019711107	0.022667577	0.03483983	0.051157687	0.081158325	-0.012028947	-0.0057130903	-0.0052839904	-0.005420748	-0.004438501	0.9310505	0.5822955	0.80508184	0.87015855	0.9122341	-0.0018242522	-0.014017875	-0.017425844	-0.0146602485	-0.03168626	1.0845944	1.0845944	1.1392986	1.2131217	1.2993512	0.97678274	0.97678274	0.97678274	0.97678274	0.97678274	1.037333	1.0605259	1.098998	1.1250428	1.2437992	1.016581	1.0214114	1.0315262	1.05358	1.0821	0.2	0.1	0.05	0.033333335	0.016666668	0.2153503	0.2153503	0.14286163	0.09823719	0.07197627	0.2	0.6	0.25	0.033333335	0.28333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.75	-0.96666664	-0.71666664	0.13858853	0.0963653	-0.2259197	-0.1200776	-0.35614318	0.038811583	0.45778966	0.55005854	0.6112556	0.34192434	0.0	0.3	0.3	0.26666668	0.33333334	1.0	0.7	0.7	0.73333335	0.6666667	-1.0	-0.4	-0.4	-0.46666667	-0.33333334	0.0	0.29415885	0.3478204	0.31913844	0.37712693	1.0	0.7058411	0.6521796	0.68086153	0.62287307	-1.0	-0.41168228	-0.30435917	-0.3617231	-0.24574615	0.74466485	0.790325	0.6545483	0.62969166	0.5470685	0.28759226	0.44196823	0.36335838	0.3163764	0.2737193	0.7468226	1.315338	1.4119078	1.2611467	1.3517826	0.26680404	0.5775413	0.5414223	0.5294823	0.5067623	0.73319596	0.4224587	0.45857766	0.47051767	0.49323764	-0.4663919	0.15508261	0.082844645	0.05896466	0.013524689
240	SH603501	-0.07157595348893538	0.0	SH603501	豪威集团	2026-06-22	0.00734143	0.034371495	0.21359065	0.003559538	0.10356075	0.023470528	0.6828486	0.027252419	0.7928785	0.9927121	1.0035336	0.9694126	0.98904765	0.9497395	1.0533066	1.14998	1.094028	1.0878558	0.9884249	0.98746294	1.0436794	1.0710969	1.0682873	0.011073235	0.027623527	0.07513863	0.07301137	0.060165286	0.006020036	-0.0016789945	-0.010499676	-0.006729543	-0.0006073141	0.73890585	0.03386505	0.6834288	0.6584032	0.031076683	-0.0004649477	0.020092523	0.05606754	0.0264815	-0.050371494	1.008775	1.0334424	1.203338	1.203338	1.203338	0.9448573	0.9394471	0.9394471	0.9394471	0.9394471	0.9960882	1.0032225	1.1152866	1.1338516	1.1213146	0.978501	0.96910626	0.99066937	0.99562323	1.0171384	1.0	0.8	0.4	0.26666668	0.15	0.8627149	0.6442123	0.2294618	0.2294618	0.2294618	0.8	0.2	0.05	0.36666667	0.68333334	0.2	0.4	0.7	0.8	0.9	0.6	-0.2	-0.65	-0.43333334	-0.21666667	0.89908546	-0.43246552	0.80477256	0.7809856	0.45209894	0.24096374	-0.4366516	0.56407267	0.52249146	0.30570704	0.6	0.5	0.4	0.5	0.46666667	0.4	0.5	0.6	0.5	0.53333336	0.2	0.0	-0.2	0.0	-0.06666667	0.88656	0.37653172	0.3765342	0.44079944	0.46993965	0.113439955	0.6234683	0.6234658	0.5592006	0.53006035	0.7731201	-0.24693654	-0.24693158	-0.118401125	-0.060120713	0.88174397	0.9307593	1.2952577	1.4087418	1.1852472	0.101579025	0.14253484	0.55814636	0.55233306	0.6018966	0.91995096	0.94397914	1.2368867	1.1952695	1.3968719	0.53839535	0.47700003	0.44990927	0.50043195	0.50603515	0.46160462	0.52299994	0.55009073	0.49956802	0.49396482	0.076790735	-0.04599994	-0.10018147	0.0008639585	0.012070344
241	SZ002594	-0.07289183895700048	0.0			2026-06-22	0.006781596	0.037931	0.17878771	0.0035631815	0.09393851	0.027586222	0.72727376	0.030804636	0.812123	0.9932641	1.0035392	0.9658637	0.97952515	1.0457678	1.0618699	1.0703198	1.141909	1.2288024	1.0130123	1.0257307	1.0560056	1.071027	1.1207285	0.016589193	0.01862424	0.035263076	0.039552722	0.060407825	-0.009099144	-0.0051328517	-0.0056204745	-0.0040145745	-0.0031451017	0.75212604	0.6962604	0.8891471	0.7984138	0.82676643	0.0051860465	-0.0026329067	-0.002611132	-0.012815701	-0.02794794	1.0492128	1.0505652	1.135967	1.150007	1.2386303	0.9658637	0.9658637	0.9658637	0.9658637	0.9658637	1.0260898	1.0420251	1.0948356	1.1000146	1.175825	0.9997244	1.0049322	1.0248712	1.0357147	1.0666134	0.4	0.2	0.1	0.06666667	0.033333335	0.40955842	0.4030185	0.20067988	0.18537909	0.12514846	0.2	0.1	0.25	0.033333335	0.1	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.75	-0.96666664	-0.9	-0.9032656	-0.7630451	0.05866027	0.095530525	0.6267068	-0.5782949	-0.095906906	0.36936036	0.1483701	0.4239887	0.2	0.3	0.4	0.43333334	0.36666667	0.8	0.7	0.6	0.56666666	0.6333333	-0.6	-0.4	-0.2	-0.13333334	-0.26666668	0.12395754	0.26921028	0.38255614	0.3336451	0.38417473	0.8760425	0.7307897	0.61744386	0.6663549	0.6158253	-0.7520849	-0.46157947	-0.23488772	-0.3327098	-0.23165055	0.6959059	0.58969796	0.6170047	0.6104341	0.7492723	0.20590137	0.18561286	0.16868778	0.15089065	0.26044875	0.7295181	0.6426211	0.7776184	0.81228274	0.96641725	0.7442608	0.69599587	0.6020792	0.54526263	0.4346018	0.2557392	0.3040041	0.39792082	0.45473734	0.5653982	0.48852158	0.39199176	0.2041584	0.090525314	-0.13079639
243	SH600875	-0.07465956605825548	0.0	SH600875	东方电气	2026-06-22	0.01381218	0.04112955	0.3358213	0.0	0.0	0.027317371	0.66417867	0.04112955	1.0	0.986376	1.0	0.9594308	0.9768976	0.91735095	0.99544805	1.0913959	1.1419137	1.0783648	0.96649414	0.94566226	1.0017271	1.0546234	1.1186749	0.025586415	0.0330866	0.069770284	0.09827136	0.106659636	0.0152891865	0.0067843776	-0.009295485	-0.010151348	-0.003827048	0.8926677	0.3854137	0.62125677	0.8269803	0.39266977	0.0029275108	0.023808036	0.086580046	0.0925712	-0.005776967	1.0290111	1.0290111	1.1277163	1.2503246	1.3698708	0.92277896	0.8797879	0.8797879	0.8797879	0.8797879	0.9885755	0.9672974	1.0710818	1.1548018	1.2098179	0.9450018	0.91626203	0.9403963	0.95722955	1.0093716	1.0	1.0	0.55	0.36666667	0.18333334	0.72690827	0.80558574	0.4848661	0.32442698	0.24528931	0.8	0.9	0.2	0.1	0.36666667	0.2	0.4	0.7	0.8	0.9	0.6	0.5	-0.5	-0.7	-0.53333336	0.9086565	0.24144238	-0.25175494	0.5139086	0.53193176	0.32886276	-0.41034058	-0.33964032	-0.05009176	0.34507227	0.8	0.6	0.6	0.56666666	0.5	0.2	0.4	0.4	0.43333334	0.5	0.6	0.2	0.2	0.13333334	0.0	0.9417943	0.50851417	0.41642183	0.41910866	0.47993052	0.058205742	0.4914858	0.58357817	0.5808913	0.5200695	0.8835885	0.017028378	-0.16715634	-0.16178267	-0.040138956	0.8660003	0.8551481	0.8190168	0.9356826	1.0463427	0.20574234	0.16056955	0.16136721	0.27044424	0.3431796	0.567562	0.62236935	0.7746375	0.8956118	1.1463677	0.54872507	0.57501334	0.53898525	0.45112985	0.49220952	0.45127493	0.42498666	0.46101475	0.54887015	0.50779045	0.09745012	0.15002665	0.07797048	-0.09774032	-0.015580942
247	SZ000983	-0.07664931164008625	0.0			2026-06-22	0.028125005	0.057812527	0.48648635	0.0031250312	0.054054573	0.02656249	0.45945907	0.051562462	0.8918909	0.9726444	1.0030396	0.9468085	0.9747036	1.1337402	1.1839563	0.97419274	1.0456395	1.1474701	1.0221968	1.0702136	1.0751653	1.0543733	1.0360116	0.04071783	0.060084403	0.066984415	0.063580334	0.057891652	-0.02250192	-0.01807164	9.4625475e-06	0.0024923303	0.0011492227	0.7635015	0.82924545	6.9845214e-07	0.11908779	0.12019222	0.022807024	0.0111087905	-0.07525518	-0.09051206	-0.06991362	1.097283	1.226489	1.226489	1.226489	1.226489	0.9468085	0.9468085	0.9468085	0.9468085	0.9468085	1.0544623	1.1337402	1.1358759	1.1216375	1.0848461	0.99361813	1.0169845	1.0064074	1.002746	0.9833461	0.4	0.2	0.15	0.16666667	0.34166667	0.35349163	0.19018668	0.19018668	0.19018668	0.19018668	0.2	0.1	0.55	0.7	0.85	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.45	-0.3	-0.15	-0.022608623	0.18999696	0.5243242	0.63105375	0.7401	-0.25009865	0.12592766	0.44884777	0.38282537	0.41273823	0.2	0.2	0.55	0.5	0.45	0.8	0.7	0.4	0.43333334	0.5	-0.6	-0.5	0.15	0.06666667	-0.05	0.1615187	0.22625804	0.5227527	0.46649244	0.4362357	0.8384813	0.77374196	0.47724727	0.5335076	0.56376433	-0.6769626	-0.5474839	0.04550546	-0.06701511	-0.12752862	0.8525287	0.8532562	0.9626434	0.779407	0.7051813	0.24700823	0.20361999	0.29852644	0.35963112	0.37234268	0.62184536	0.6909301	0.9882916	1.241199	1.2978783	0.5167007	0.47288832	0.56621987	0.5411388	0.4330386	0.48329931	0.5271117	0.4337801	0.4588612	0.5669614	0.033401363	-0.054223385	0.13243979	0.082277596	-0.1339228
248	SH688981	-0.07697985884254634	0.0	SH688981	中芯国际	2026-06-22	0.034166783	0.056826282	0.6012497	0.017118922	0.30125007	0.0055405768	0.09750025	0.022588441	0.3974999	0.96696204	1.0165534	0.9616045	0.9873515	0.85775125	0.87506014	0.9020537	0.8263617	0.6733979	0.9363968	0.89874995	0.9323099	0.90362895	0.8122536	0.046021372	0.05119434	0.06823115	0.072326414	0.11410207	0.027955206	0.015297838	-0.005677908	0.0024189714	0.005682452	0.9224574	0.81851685	0.24237026	0.08669007	0.75645715	0.0076928306	0.03240979	0.12163019	0.061295982	0.020114062	1.0165534	1.0165534	1.0924515	1.0924515	1.0924515	0.8578199	0.82423246	0.82423246	0.7739543	0.6264167	0.97313005	0.93344325	1.0008655	0.9620716	0.9097329	0.8959682	0.86027884	0.87492275	0.8377499	0.6932894	1.0	1.0	0.8	0.8666667	0.93333334	0.8957161	0.9139285	0.6553137	0.70972604	0.8016212	1.0	1.0	0.2	0.46666667	0.73333335	0.2	0.1	0.55	0.23333333	0.16666667	0.8	0.9	-0.35	0.23333333	0.56666666	0.84630996	0.7937491	0.88965887	0.6618605	0.8883647	0.10846358	0.19608986	0.6925395	0.69448835	0.6270668	0.8	0.6	0.55	0.53333336	0.56666666	0.2	0.4	0.45	0.46666667	0.43333334	0.6	0.2	0.1	0.06666667	0.13333334	0.98230076	0.7339849	0.56367207	0.58527863	0.6083489	0.017699242	0.2660151	0.43632793	0.41472137	0.3916511	0.9646015	0.4679698	0.12734416	0.17055726	0.21669778	0.8942174	0.7924275	1.0248346	1.0379516	0.7605258	0.20557275	0.18135086	0.44112134	0.43632072	0.44946122	0.5941825	0.6111524	1.7399244	1.7431227	2.0621593	0.65429604	0.54904	0.48715916	0.5186031	0.5197387	0.34570396	0.45095998	0.51284087	0.4813969	0.48026136	0.30859205	0.098080054	-0.025681678	0.03720619	0.03947729
251	SH601100	-0.07877009533420856	0.0	SH601100	恒立液压	2026-06-22	-0.022835402	0.07045834	-0.32409796	0.0033955006	0.04819161	0.044227432	0.62771046	0.017996531	0.2554209	1.0233691	1.0268439	0.95473903	0.985612	0.99506205	1.0181708	1.0168573	0.98523486	0.79854053	1.0140842	1.0270908	1.000759	0.9951253	0.9391438	0.01065399	0.02439213	0.034474462	0.031020999	0.06731462	-0.0005740812	-0.0051116445	0.0038491613	0.001993749	0.0034623349	0.0072587547	0.40256244	0.43632022	0.3201335	0.8068991	-0.012936019	-0.0040883683	-0.03732601	-0.024034679	-0.041282684	1.0475345	1.0754977	1.0754977	1.0754977	1.0754977	0.95473903	0.95473903	0.94258976	0.94258976	0.77404904	1.0244272	1.0452445	1.0273851	1.0193871	0.99604964	1.0071613	1.0071613	0.9673267	0.96861595	0.87694967	0.2	0.2	0.55	0.6333333	0.81666666	0.4877501	0.37480506	0.43195465	0.43195465	0.7495502	0.8	0.4	0.7	0.8	0.9	1.0	1.0	0.2	0.46666667	0.016666668	-0.2	-0.6	0.5	0.33333334	0.8833333	-0.90097904	-0.15730582	0.11649778	0.27196392	0.008945488	-0.8978128	-0.5616212	-0.31145623	0.17008485	0.24260235	0.6	0.6	0.65	0.6	0.6	0.4	0.4	0.35	0.4	0.4	0.2	0.2	0.3	0.2	0.2	0.5447331	0.45982558	0.47964275	0.51249015	0.5897213	0.4552669	0.5401744	0.52035725	0.48750985	0.41027868	0.08946619	-0.080348864	-0.040714495	0.024980284	0.17944266	0.6790547	0.82714313	0.77854604	0.76242113	0.8084791	0.22873245	0.28368226	0.23584218	0.23769695	0.3095322	1.0751405	1.1882515	1.1191694	1.2098225	1.3705521	0.35502708	0.52553654	0.5297497	0.49405405	0.46097463	0.6449729	0.4744635	0.47025028	0.5059459	0.53902537	-0.28994587	0.05107302	0.05949944	-0.0118918745	-0.07805074
253	SZ300760	-0.07938413649916719	0.0			2026-06-22	0.013503808	0.039797135	0.33931607	0.004644205	0.11669697	0.021649122	0.543987	0.030508725	0.7666061	0.9866761	1.0045823	0.96531546	0.9790233	1.0647951	1.017922	1.0676777	1.1905627	1.1556586	1.0075574	1.0159357	1.0320122	1.0610456	1.0991687	0.016760327	0.022392293	0.028886257	0.052176714	0.058295347	-0.008591313	-0.0017724617	-0.0036193226	-0.0053682216	-0.002549008	0.6568922	0.05743386	0.54946506	0.82036865	0.5831422	0.009625268	-0.007959534	0.0023713799	0.016793521	-0.023972936	1.0659775	1.0736073	1.0882082	1.1925803	1.2320997	0.96531546	0.96531546	0.96531546	0.96531546	0.96531546	1.015027	1.0333126	1.0655847	1.1037974	1.1577767	0.9974057	1.0027071	1.0060534	1.0099511	1.0360698	0.4	0.2	0.1	0.06666667	0.033333335	0.3445646	0.32028776	0.28223428	0.15261732	0.13000976	0.2	0.5	0.25	0.033333335	0.48333332	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.75	-0.96666664	-0.51666665	-0.23848896	0.4218932	0.29895762	0.20352204	0.07931593	-0.09846626	0.25194055	0.20260774	0.16554603	0.16603348	0.4	0.5	0.45	0.36666667	0.46666667	0.6	0.5	0.55	0.6333333	0.51666665	-0.2	0.0	-0.1	-0.26666668	-0.05	0.16645229	0.44822592	0.3806893	0.30157894	0.42063898	0.8335477	0.5517741	0.6193107	0.69842106	0.579361	-0.6670954	-0.10354817	-0.2386214	-0.3968421	-0.15872204	0.80531937	0.8076258	0.8105687	0.84319055	0.83320564	0.21803766	0.21764018	0.17423157	0.21931799	0.24891497	0.60448605	0.7280855	0.737153	0.7708784	1.0287322	0.42150247	0.56874347	0.45917898	0.5258201	0.5060766	0.5784975	0.43125653	0.540821	0.47417995	0.4939234	-0.15699503	0.13748695	-0.081642054	0.051640097	0.01215319
255	SZ000938	-0.08136240581035514	0.0			2026-06-22	0.013076617	0.045768287	0.2857135	0.0018162457	0.0396835	0.030875422	0.674603	0.042135794	0.920633	0.9870922	1.0017928	0.95661527	0.98293436	0.90175354	0.9969439	1.0681363	1.1865231	0.9085672	0.9739078	0.94757515	0.98420596	1.0317085	1.0208642	0.019847747	0.032771647	0.050020333	0.08284923	0.09306733	0.012510015	0.008442336	-0.005502169	-0.008200015	0.0008814252	0.99319214	0.6083312	0.42348957	0.7591962	0.02735749	0.0010721338	0.01443431	0.06806467	0.087191775	-0.046866298	1.0039779	1.0039779	1.1382219	1.2337627	1.2337627	0.90857387	0.89536667	0.89536667	0.89536667	0.85312825	0.9873748	0.9773647	1.012475	1.1345692	1.1345692	0.95806617	0.92280567	0.9403507	0.95806617	0.92712426	1.0	1.0	0.65	0.43333334	0.5	0.95830506	0.9633752	0.43084666	0.3092037	0.38586035	0.6	0.8	0.05	0.13333334	0.56666666	0.2	0.4	0.7	0.8	0.083333336	0.4	0.4	-0.65	-0.6666667	0.48333332	0.4605064	0.35800803	0.64798623	0.65690756	0.78107363	0.5242814	0.41789263	0.27148765	-0.04575508	0.36823443	1.0	0.6	0.55	0.46666667	0.53333336	0.0	0.4	0.45	0.53333336	0.46666667	1.0	0.2	0.1	-0.06666667	0.06666667	1.0	0.5067284	0.42976648	0.39069927	0.5289949	0.0	0.4932716	0.5702335	0.60930073	0.47100505	1.0	0.013456816	-0.14046703	-0.21860144	0.057989888	0.8675591	0.8490436	1.0589135	1.1950117	1.1370964	0.11241602	0.16512166	0.30749524	0.37093964	0.43849152	0.9136315	1.114856	0.9921832	1.0881138	1.1503603	0.6705448	0.35265616	0.4962189	0.47789812	0.50827354	0.32945517	0.6473439	0.50378114	0.5221019	0.49172646	0.34108967	-0.2946877	-0.0075622457	-0.044203747	0.016547054
256	SH601111	-0.08146393146880185	0.0	SH601111	中国国航	2026-06-22	0.019736892	0.036184236	0.5454555	0.0	0.0	0.016447347	0.45454448	0.036184236	1.0	0.9806451	1.0	0.9645161	0.98060507	1.0112675	1.043662	1.0774648	1.1760563	1.0380281	1.0264789	1.0091549	1.0469718	1.0669013	1.0896009	0.022958174	0.026996333	0.047535613	0.051445864	0.046432983	-0.0129577415	0.0036278323	-0.006395213	-0.004885867	-0.001693154	0.7963866	0.16553746	0.63349015	0.699011	0.4055455	-0.00056335557	-0.02548013	0.013782733	0.0039437017	-0.03965285	1.0876133	1.0876133	1.1354378	1.1634079	1.1905755	0.9645161	0.94766986	0.94766986	0.94766986	0.94766986	1.0453521	1.033521	1.0940845	1.1084507	1.1273239	1.004507	0.99295765	1.0011268	1.0101408	1.0515493	0.2	0.4	0.2	0.13333334	0.06666667	0.288259	0.37393752	0.27869567	0.24256328	0.21543394	0.2	0.6	0.1	0.033333335	0.5	1.0	0.4	0.7	0.8	0.9	-0.8	0.2	-0.6	-0.76666665	-0.4	0.39822292	0.26010895	0.29309127	-0.025225947	0.055702344	0.2764601	-0.0041268705	0.2018107	0.10547803	0.4389908	0.4	0.4	0.35	0.33333334	0.41666666	0.6	0.6	0.65	0.6666667	0.5833333	-0.2	-0.2	-0.3	-0.33333334	-0.16666667	0.45238104	0.41884825	0.40484434	0.3569795	0.48446494	0.5476189	0.5811518	0.59515566	0.6430205	0.51553506	-0.0952379	-0.1623035	-0.1903113	-0.28604105	-0.03107013	1.0084143	0.98980165	0.9958278	0.9397591	0.8710087	0.31436983	0.28082532	0.2831283	0.28168908	0.30710876	0.91429824	0.85579425	1.0225621	0.984281	1.1401019	0.32868892	0.5612232	0.52046734	0.46100965	0.4919841	0.6713111	0.43877676	0.4795327	0.5389903	0.50801593	-0.34262216	0.12244647	0.04093463	-0.07798068	-0.01603183
257	SH600276	-0.0815414209423852	0.0	SH600276	恒瑞医药	2026-06-22	0.024066422	0.0437759	0.5497642	0.0010373233	0.023696218	0.018672153	0.42653957	0.041701254	0.9526076	0.97649914	1.0010129	0.95826584	0.979787	0.9823728	0.9538079	1.0183295	1.0653416	1.0649394	0.97244686	0.96191204	0.97251695	1.0052683	1.0631127	0.018904816	0.02125601	0.025637634	0.056186512	0.073643245	0.008164761	0.0055817114	-0.0016882722	-0.0052948482	-0.0036221058	0.46631777	0.63209563	0.15177391	0.6882473	0.73783	0.011223598	0.012970264	0.04352163	0.07150696	0.043739334	1.0028358	1.0028358	1.0393026	1.1878164	1.1878164	0.94428635	0.9169371	0.9169371	0.9169371	0.9169371	0.9847646	0.98123914	0.9963898	1.0443189	1.1325717	0.95781976	0.94935054	0.95194465	0.9535245	0.98087466	1.0	1.0	0.9	0.6	0.3	0.95156676	0.96698743	0.67881	0.30664173	0.30664173	0.8	0.9	0.15	0.06666667	0.53333336	0.8	0.2	0.6	0.73333335	0.8666667	0.0	0.7	-0.45	-0.6666667	-0.33333334	0.8229792	0.6827773	0.6496167	0.6431893	-0.07079101	0.7439358	0.78116053	0.55338126	0.64084786	0.43193835	0.4	0.5	0.4	0.36666667	0.4	0.6	0.5	0.6	0.6333333	0.6	-0.2	0.0	-0.2	-0.26666668	-0.2	0.6124157	0.6496104	0.4759691	0.4438775	0.4707471	0.38758433	0.35038957	0.52403086	0.55612254	0.5292529	0.22483134	0.29922083	-0.048061766	-0.11224504	-0.05850577	0.8079356	0.7636172	0.84368485	0.93324894	0.8113795	0.312031	0.2540653	0.24208532	0.3930797	0.33400744	0.9198229	0.8950146	0.8756552	1.1713785	1.2420033	0.48008278	0.50333154	0.5286566	0.5080465	0.5149844	0.5199172	0.49666846	0.4713434	0.4919535	0.4850156	-0.03983442	0.0066630603	0.057313215	0.01609301	0.029968811
258	SZ000425	-0.08169546498661567	0.0			2026-06-22	0.04054052	0.06644148	0.6101689	0.0056306534	0.084746055	0.020270303	0.30508506	0.05518017	0.8305079	0.961039	1.0054113	0.9415584	0.9727594	0.987013	1.0303112	1.0443826	1.0790063	1.0887405	0.9943715	1.0072501	1.0205082	1.0410179	1.0725836	0.012398593	0.039237544	0.033689618	0.052268595	0.053107318	-0.0028142603	-0.007824915	-0.0031126142	-0.004301035	-0.0023071691	0.12880233	0.3645584	0.29876274	0.5247663	0.57563865	0.011257041	0.02796206	0.009061686	0.02134707	-0.0045220316	1.0303094	1.104972	1.104972	1.1969762	1.1969762	0.9415584	0.9112495	0.9112495	0.9112495	0.9112495	1.001518	1.0175362	1.0554179	1.0753198	1.1188349	0.9902511	0.9841987	0.9971808	1.0008675	1.0216417	0.6	0.5	0.3	0.2	0.1	0.65848947	0.45813212	0.45813212	0.31061321	0.31061321	0.2	0.1	0.55	0.06666667	0.53333336	1.0	0.4	0.7	0.8	0.9	-0.8	-0.3	-0.15	-0.73333335	-0.36666667	0.02662921	-0.048251156	-0.14151277	0.03596053	-0.2640204	-0.15652795	-0.27055886	0.017698446	-0.043080628	0.010801371	0.6	0.6	0.55	0.53333336	0.5	0.4	0.4	0.45	0.46666667	0.5	0.2	0.2	0.1	0.06666667	0.0	0.5749646	0.44655895	0.45392683	0.45047578	0.4710069	0.42503545	0.55344105	0.54607314	0.5495242	0.52899307	0.14992912	-0.1068821	-0.09214634	-0.09904842	-0.05798618	0.8867183	1.3093393	1.1394286	1.1490049	0.98156214	0.09044418	0.5753583	0.511754	0.48909545	0.44887447	0.64370024	0.9855251	1.1629273	1.2510513	1.2868823	0.2165212	0.50729203	0.51641625	0.4960948	0.5031072	0.7834788	0.49270797	0.48358378	0.5039052	0.4968928	-0.5669576	0.014584056	0.032832462	-0.007810414	0.006214402
261	SZ000963	-0.0861733886033234	0.0			2026-06-22	0.023106929	0.048702434	0.47445124	0.0	0.0	0.025595503	0.52554876	0.048702434	1.0	0.97741497	1.0	0.9523975	0.9747072	1.0114801	0.9669729	0.99417174	1.1316295	1.141848	0.98735434	0.9846244	0.9824305	1.010052	1.0968055	0.017511666	0.02559754	0.021163646	0.054822773	0.0990256	-0.0012514618	0.0031194473	0.00017527014	-0.004336643	-0.0051771076	0.012767925	0.13613515	0.0024005065	0.4849389	0.8336413	0.0151485875	0.0013381173	0.015904395	0.0528293	0.055919264	1.0135518	1.0236415	1.0236415	1.160221	1.2643332	0.9523975	0.9349708	0.9349708	0.9349708	0.9349708	1.001529	1.008412	0.99997985	1.0246102	1.1977242	0.97804415	0.95983756	0.9620175	0.9778524	0.99064445	0.8	0.7	0.85	0.6	0.3	0.7783987	0.73337877	0.73337877	0.28869763	0.19743957	0.2	0.5	0.75	0.06666667	0.13333334	1.0	0.2	0.6	0.73333335	0.8666667	-0.8	0.3	0.15	-0.6666667	-0.73333335	-0.17397234	0.40336347	0.20774467	0.30352935	-0.06747883	0.058492042	0.5066388	0.35108572	0.1517889	0.35473472	0.4	0.5	0.5	0.43333334	0.41666666	0.6	0.5	0.5	0.53333336	0.55	-0.2	0.0	0.0	-0.1	-0.13333334	0.43365365	0.5906884	0.51030415	0.35112152	0.42107922	0.56634635	0.40931156	0.48969588	0.6488785	0.5789208	-0.13269271	0.18137686	0.020608261	-0.29775697	-0.15784156	0.8470301	0.91715807	0.8693973	0.91539246	0.8605602	0.16359858	0.22123522	0.23501231	0.25316602	0.27709484	0.51886165	0.9360605	1.0351934	1.1215833	1.2166903	0.4958829	0.4991302	0.51015675	0.5318804	0.5053426	0.5041171	0.5008698	0.48984325	0.46811965	0.49465737	-0.008234173	-0.0017396354	0.02031353	0.06376071	0.010685237
262	SH600029	-0.0885250042572931	0.0	SH600029	南方航空	2026-06-22	0.013435766	0.032629553	0.41176677	0.0019193058	0.058821086	0.017274482	0.52941215	0.028790941	0.88235784	0.9867424	1.0018939	0.9696969	0.98354644	0.9977752	0.98887646	1.0022247	1.0812013	1.0344827	1.01802	0.99288094	1.0070634	1.0139043	1.0457916	0.01626081	0.031155426	0.031894192	0.0319781	0.0432681	-0.008787543	0.007402166	-0.002238911	-0.0018720592	-0.0020121764	0.7301137	0.517442	0.17247196	0.26560456	0.65962386	-0.00044491567	-0.026190693	0.0142062865	0.013240552	0.013567625	1.0761652	1.0761652	1.0761652	1.0771035	1.164655	0.9696969	0.9430319	0.9430319	0.9430319	0.9430319	1.0327029	1.0233593	1.0347053	1.0400444	1.0858731	1.0017798	0.9650723	0.98109007	0.9884316	1.0022247	0.2	0.6	0.45	0.33333334	0.16666667	0.2846209	0.42790276	0.42790276	0.42490795	0.25704956	0.2	0.6	0.8	0.06666667	0.18333334	1.0	0.1	0.55	0.7	0.85	-0.8	0.5	0.25	-0.6333333	-0.6666667	0.62844634	0.50790614	0.58094543	0.39098406	0.33953315	0.469592	0.35771957	0.44156384	0.3837182	0.45429617	0.4	0.4	0.45	0.4	0.4	0.6	0.5	0.5	0.56666666	0.56666666	-0.2	-0.1	-0.05	-0.16666667	-0.16666667	0.51190525	0.527174	0.49698797	0.4237996	0.48416752	0.48809475	0.47282597	0.50301206	0.57620037	0.5158325	0.023810495	0.05434803	-0.0060240626	-0.15240078	-0.031664975	1.5297049	1.4051529	1.4908633	1.4065284	1.4462643	0.7770923	0.7165526	0.6107508	0.53593916	0.50876904	1.1965172	1.1220838	1.0834576	1.0568644	1.1769681	0.2500391	0.49957213	0.49670783	0.45579243	0.48233014	0.7499609	0.5004279	0.5032922	0.5442076	0.51766986	-0.49992183	-0.00085575634	-0.0065843556	-0.08841516	-0.035339702
263	SZ300999	-0.0889090579587799	0.0			2026-06-22	0.015263998	0.04744225	0.32173848	0.0066006966	0.13913119	0.025577556	0.53913033	0.034240857	0.7217376	0.9849655	1.0065014	0.95977247	0.98032147	1.0445505	1.0449483	1.0533016	1.1483692	1.1491647	1.0131265	1.0185362	1.046957	1.06668	1.1039048	0.023019304	0.018347621	0.036016244	0.045117542	0.050242737	-0.012927603	-0.0027675368	-0.0048112534	-0.0044746087	-0.002518036	0.78848165	0.20856372	0.62457937	0.76229125	0.76608527	0.012728719	-0.006082295	-0.0012501518	-0.001798118	-0.029622762	1.0558436	1.0599953	1.1356566	1.1565167	1.1823267	0.95977247	0.95977247	0.95977247	0.95977247	0.95977247	1.0281622	1.0273668	1.0817821	1.1004773	1.1485282	0.99817026	1.0025457	1.0190135	1.021798	1.0520287	0.4	0.2	0.1	0.06666667	0.033333335	0.4187266	0.40138105	0.22871605	0.20446616	0.18075386	0.2	0.5	0.35	0.06666667	0.083333336	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.65	-0.93333334	-0.9166667	-0.19331066	0.17516406	0.7229591	0.3778055	0.19591959	0.28069302	0.5774766	0.52390575	0.43698123	0.41149086	0.4	0.5	0.5	0.43333334	0.46666667	0.6	0.5	0.5	0.56666666	0.53333336	-0.2	0.0	0.0	-0.13333334	-0.06666667	0.18539292	0.33994317	0.42351595	0.34073445	0.4055416	0.8146071	0.6600568	0.576484	0.6592656	0.5944584	-0.62921417	-0.32011363	-0.15296811	-0.31853113	-0.18891683	0.72695106	0.7012658	0.891912	0.8451141	0.82492083	0.15586144	0.19227134	0.3128166	0.26983583	0.2553148	0.5215596	0.9853196	0.7970342	0.8643365	0.9231976	0.47323918	0.57404333	0.538263	0.5309273	0.46735832	0.5267608	0.4259567	0.46173695	0.46907267	0.53264165	-0.05352166	0.14808662	0.07652609	0.061854634	-0.065283336
265	SH688111	-0.08946855213013735	0.0	SH688111	金山办公	2026-06-22	0.04832083	0.07035615	0.68680316	0.0024021799	0.03414314	0.019633148	0.27905372	0.065551795	0.9317137	0.9539065	1.0022914	0.9351783	0.96792907	0.9474233	1.032258	1.0668606	1.1953719	1.0553987	0.9623323	0.9608171	1.0180783	1.0530528	1.0672079	0.022075456	0.02504167	0.06761308	0.07781661	0.06567542	0.009208528	-0.00023865589	-0.008539887	-0.0076622753	-0.001147697	0.43501183	0.0008325862	0.5583556	0.75140244	0.093142636	0.019250654	0.040256876	0.06305054	0.058050152	-0.03335084	1.0022914	1.0174338	1.1623002	1.2089238	1.2434934	0.93109816	0.90944445	0.90944445	0.90944445	0.90944445	0.96856683	0.9881735	1.0717666	1.1253072	1.1131768	0.9478834	0.94429725	0.9485	0.96013546	1.0222377	1.0	1.0	0.5	0.33333334	0.16666667	0.9678136	0.8385606	0.3581311	0.30237657	0.2710846	1.0	0.1	0.35	0.033333335	0.5	0.6	0.4	0.7	0.8	0.9	0.4	-0.3	-0.35	-0.76666665	-0.4	0.89441985	0.519792	0.7613252	0.56430095	0.49412435	0.43988973	0.28464398	0.50286007	0.30342454	0.49266604	0.8	0.6	0.5	0.46666667	0.5	0.2	0.4	0.5	0.53333336	0.5	0.6	0.2	0.0	-0.06666667	0.0	0.8081421	0.431445	0.43648964	0.36547893	0.4801728	0.19185789	0.568555	0.56351036	0.63452107	0.5198272	0.6162842	-0.13711002	-0.12702072	-0.26904213	-0.039654374	0.6420005	0.6398385	0.76859504	0.76548964	0.7236272	0.22251898	0.15019988	0.26366892	0.22623913	0.2994379	1.2325503	0.8468107	1.140456	1.1270367	1.2452137	0.73211294	0.70004964	0.5608991	0.4704192	0.5201395	0.26788703	0.2999504	0.43910095	0.5295808	0.47986048	0.46422595	0.40009922	0.121798106	-0.05916159	0.040279057
267	SH600115	-0.09047270513389269	0.0	SH600115	中国东航	2026-06-22	0.020833397	0.049479164	0.42105395	0.005208329	0.10526307	0.023437439	0.473683	0.039062507	0.78947383	0.9795918	1.005102	0.9566327	0.97650135	0.99448526	1.0091912	1.055147	1.1746323	1.0275735	1.0235294	0.995772	1.0360293	1.0529411	1.0902573	0.022863667	0.035497468	0.057793815	0.058327008	0.059854053	-0.0126838125	0.007475495	-0.006891309	-0.004731564	-0.002292712	0.76939225	0.40653375	0.49763256	0.5100018	0.4475192	0.0018382332	-0.029411752	0.029438052	0.015666531	-0.022622315	1.0878471	1.0878471	1.1577365	1.1655074	1.205556	0.9566327	0.9328199	0.9328199	0.9328199	0.9328199	1.0422794	1.0301471	1.0933824	1.1091911	1.1327206	1.0	0.967647	0.9908088	1.0	1.0393382	0.3	0.65	0.325	0.21666667	0.108333334	0.3305074	0.43334398	0.29868898	0.28871387	0.24631912	0.2	0.6	0.25	0.06666667	0.21666667	1.0	0.4	0.7	0.8	0.9	-0.8	0.2	-0.45	-0.73333335	-0.68333334	0.43511254	0.5236228	0.28265357	-0.079798825	-0.060893018	0.5762638	0.32896054	0.4948414	0.33770195	0.4461552	0.4	0.5	0.4	0.36666667	0.36666667	0.4	0.4	0.55	0.6	0.55	0.0	0.1	-0.15	-0.23333333	-0.18333334	0.521127	0.48407647	0.44932437	0.39030024	0.49075216	0.478873	0.51592356	0.55067563	0.6096997	0.50924784	0.04225397	-0.03184709	-0.10135124	-0.2193995	-0.018495662	1.0061024	0.9253821	0.92419744	0.85685253	0.8080639	0.25580505	0.24060708	0.20754541	0.22140358	0.23607068	1.0996631	0.9129434	0.92952955	0.9251714	1.044975	0.4511831	0.5378868	0.5375824	0.4914835	0.496104	0.54881686	0.4621132	0.4624176	0.5085165	0.503896	-0.09763377	0.07577362	0.07516478	-0.017032964	-0.0077920095
268	SH600795	-0.09174375015618759	0.0	SH600795	国电电力	2026-06-22	0.006342533	0.033826627	0.18750119	0.0042282837	0.124998674	0.02325581	0.6875001	0.02537006	0.7500027	0.99369746	1.0042017	0.9705882	0.9847712	1.052518	1.0651225	1.0294101	1.0252087	1.0189065	1.0264691	1.0365525	1.0546198	1.0508382	1.0375682	0.027049622	0.021519175	0.030702537	0.027327022	0.026900763	-0.015965497	-0.0049398835	-0.0025746804	-0.0003000224	0.00054711755	0.8709286	0.48305172	0.2461309	0.00934167	0.12616298	0.0054619038	-0.014323089	-0.030160366	-0.046487853	-0.053708233	1.063022	1.0714257	1.1281517	1.1281517	1.1281517	0.9705882	0.9705882	0.9705882	0.9705882	0.9705882	1.0449555	1.0508375	1.0823483	1.0684836	1.0529382	0.9991597	1.0268892	1.0394936	1.0336115	1.0147051	0.4	0.2	0.1	0.06666667	0.075	0.31819305	0.29167515	0.18666635	0.18666635	0.18666635	0.2	0.1	0.35	0.56666666	0.78333336	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.65	-0.43333334	-0.21666667	-0.79544127	-0.48831755	0.6249528	0.6283353	0.712481	-0.97823346	-0.6181017	-0.13043816	0.3674174	0.3709688	0.4	0.4	0.5	0.46666667	0.46666667	0.6	0.6	0.5	0.5	0.5	-0.2	-0.2	0.0	-0.033333335	-0.033333335	0.12121318	0.22807033	0.44531542	0.47169903	0.48825088	0.8787868	0.7719297	0.5546846	0.528301	0.5117491	-0.75757366	-0.54385936	-0.109369144	-0.056601953	-0.023498219	0.97682726	0.9739812	1.3672637	1.3514552	1.1050086	0.27807644	0.20404582	0.6677032	0.5961027	0.5222274	1.4815266	1.3253239	1.0809904	1.2204378	1.2634137	0.4856476	0.41147396	0.50986886	0.50006	0.48912102	0.51435244	0.588526	0.49013114	0.49993998	0.510879	-0.028704852	-0.17705207	0.019737748	0.000120060555	-0.021757932
270	SH600031	-0.10180802180154074	0.0	SH600031	三一重工	2026-06-22	0.03551913	0.05901639	0.60185194	0.0021858169	0.03703745	0.021311445	0.3611106	0.05464476	0.9259251	0.9656992	1.0021108	0.9451188	0.9757999	0.9978849	0.98417103	1.0005312	1.0833752	0.98417103	0.99282235	0.9998938	0.98274356	1.0099205	1.0339038	0.016541084	0.026586754	0.028839294	0.05580201	0.05109694	-0.0040098797	-0.004483998	0.0016855135	-0.0038055498	-0.0014462228	0.14691792	0.26074234	0.11955377	0.3604432	0.24433208	0.015197388	0.020284222	0.0012440456	0.04526004	0.008759791	1.0496004	1.0548855	1.0548855	1.1862782	1.1862782	0.9451188	0.9451188	0.917154	0.917154	0.917154	1.0025322	1.0160395	0.99830794	1.0338793	1.082108	0.9812158	0.9812158	0.95651704	0.9606312	0.9945145	0.8	0.7	0.85	0.56666666	0.3	0.52527153	0.49998033	0.6015034	0.30783546	0.30783546	0.2	0.3	0.65	0.033333335	0.51666665	1.0	1.0	0.3	0.53333336	0.76666665	-0.8	-0.7	0.35	-0.5	-0.25	0.37638333	0.6526489	0.36133334	0.22329499	0.016075674	0.045622986	0.44854993	0.42026448	0.3656443	0.40436453	0.6	0.6	0.6	0.5	0.43333334	0.4	0.4	0.4	0.46666667	0.53333336	0.2	0.2	0.2	0.033333335	-0.1	0.50911075	0.5255957	0.4993808	0.43710014	0.5066189	0.49088925	0.47440428	0.5006192	0.5628999	0.49338105	0.018221509	0.05119142	-0.0012383797	-0.12579973	0.013237871	0.8497399	1.1186556	1.083794	1.0688708	0.9225763	0.121843025	0.45602256	0.35255805	0.3948482	0.37665734	0.4351761	0.75720423	0.97235376	1.196184	1.2676772	0.4222303	0.44611526	0.53259486	0.49714896	0.5001813	0.5777697	0.55388474	0.4674051	0.502851	0.49981868	-0.1555394	-0.10776946	0.065189764	-0.005702073	0.00036266184
271	SH600930	-0.10238386793224265	0.0	SH600930	华电新能	2026-06-22	0.013333371	0.047619045	0.2800008	0.0019047325	0.03999939	0.03238094	0.67999977	0.043809578	0.9200012	0.9868421	1.0018797	0.9548872	0.9720467	1.0915887	1.1383177	1.1364485	1.1869159	1.3028036	1.0392524	1.0671028	1.1198131	1.1412461	1.1627725	0.042417966	0.043795343	0.064584345	0.06451037	0.07045404	-0.02560748	-0.012857546	-0.00951725	-0.0060574054	-0.0022655826	0.9111167	0.79008126	0.76004004	0.6833071	0.31538993	0.011962616	-0.009243846	-0.029399201	-0.05341372	-0.0959379	1.1009926	1.1346452	1.231889	1.2842208	1.4808373	0.9548872	0.9548872	0.9548872	0.9548872	0.9548872	1.073271	1.0968224	1.1775701	1.1973832	1.2003739	0.9985047	1.0358878	1.0691589	1.086729	1.1304673	0.4	0.2	0.1	0.06666667	0.033333335	0.308769	0.2509641	0.16286102	0.13698208	0.08577393	0.2	0.1	0.25	0.1	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.75	-0.9	-0.96666664	-0.99091816	-0.36334082	0.62755764	0.71939415	0.83563143	-0.8233972	-0.465785	0.21305183	0.3756539	0.5486115	0.2	0.2	0.3	0.36666667	0.38333333	0.8	0.8	0.7	0.6333333	0.6	-0.6	-0.6	-0.4	-0.26666668	-0.21666667	0.0701752	0.15094325	0.30890054	0.3475609	0.3826087	0.92982477	0.8490567	0.69109946	0.65243906	0.6173913	-0.8596496	-0.6981135	-0.3821989	-0.30487815	-0.23478259	0.79599625	0.84574354	1.1524726	1.3119187	1.6322092	0.23384692	0.19167532	0.5298931	0.6473668	1.228202	1.1606501	1.0180671	1.1317749	1.1141341	1.4812112	0.48904306	0.47942686	0.52744514	0.47446352	0.43554106	0.51095694	0.52057314	0.47255486	0.5255365	0.5644589	-0.02191387	-0.041146293	0.054890297	-0.05107295	-0.12891786
272	SZ300476	-0.10255591790821877	0.0			2026-06-22	-0.017741898	0.05680107	-0.31235147	0.010215094	0.17983982	0.028844077	0.5078087	0.0008870855	0.015617409	1.0180624	1.0284619	0.97063494	0.99762636	0.8954881	0.9274798	1.0276436	0.9815544	0.7108397	0.98307765	0.9404452	0.9696847	0.97125167	0.8940944	0.026343385	0.051566515	0.05791552	0.05694464	0.108247265	0.015138907	0.015011143	-0.004220179	-0.0018514271	0.004801241	0.82563084	0.77678955	0.18584026	0.081923634	0.60003006	-0.01335549	-0.007995312	0.070407	0.05559402	-0.03573102	1.0284619	1.0284619	1.1018088	1.1018088	1.1018088	0.891547	0.8389726	0.8389726	0.8389726	0.6819635	1.0019708	0.99190086	1.0133026	1.0274892	0.99190086	0.9668432	0.89454126	0.92275023	0.92070127	0.7858134	0.8	0.9	0.65	0.6333333	0.81666666	0.79211944	0.8497965	0.6126531	0.6126531	0.7575088	1.0	1.0	0.15	0.43333334	0.71666664	0.2	0.1	0.55	0.7	0.1	0.8	0.9	-0.4	-0.26666668	0.6166667	0.7714849	0.42920637	0.6597196	0.5972899	0.7318424	-0.01631084	0.3339076	0.19341649	0.2096989	0.364113	0.8	0.6	0.55	0.5	0.55	0.2	0.4	0.45	0.5	0.45	0.6	0.2	0.1	0.0	0.1	0.92067486	0.61418194	0.47862476	0.5088058	0.57989335	0.079325154	0.38581806	0.52137524	0.49119416	0.42010662	0.8413497	0.22836387	-0.042750496	0.017611654	0.15978673	0.9075947	0.84960335	0.98355275	1.0047916	0.91209835	0.086242944	0.17280518	0.22483961	0.26203245	0.28644204	0.53819513	0.9256957	0.78150284	1.105063	1.0581813	0.85281986	0.44628268	0.3740031	0.48772818	0.5130407	0.14718013	0.5537173	0.6259969	0.5122718	0.4869593	0.7056398	-0.10743462	-0.2519938	-0.024543637	0.02608141
273	SH603893	-0.10271791186064501	0.0	SH603893	瑞芯微	2026-06-22	-0.011483469	0.048846107	-0.23509486	0.004670312	0.09561278	0.032692328	0.66929233	0.016538545	0.33858472	1.0116168	1.0163414	0.9669279	0.9936918	0.8921917	0.9628971	1.085245	0.9910608	0.81109315	0.9775444	0.9435326	0.9828325	0.9963615	0.9620077	0.024852367	0.042283088	0.06501384	0.061209094	0.075166665	0.014954229	0.0110030845	-0.0067035914	-0.0034235478	0.0022588472	0.905175	0.620736	0.37211013	0.24245024	0.27543744	-0.007452867	0.006953557	0.08085162	0.05327996	-0.028643683	1.0281575	1.0281575	1.1888834	1.1888834	1.1888834	0.8898008	0.8792077	0.8792077	0.8792077	0.80847496	1.0008401	0.98242325	1.0180829	1.072924	1.0124286	0.95489496	0.90589124	0.93911684	0.95489496	0.8910608	0.8	0.9	0.7	0.56666666	0.68333334	0.7964863	0.81096	0.39006066	0.39006066	0.50347203	0.8	0.9	0.15	0.43333334	0.71666664	0.2	0.4	0.7	0.8	0.016666668	0.6	0.5	-0.55	-0.36666667	0.7	0.47583282	0.568005	0.78860915	0.7444094	0.8390333	0.7613203	0.30628955	0.3413983	0.3452261	0.5078981	0.8	0.6	0.5	0.53333336	0.55	0.2	0.4	0.5	0.46666667	0.45	0.6	0.2	0.0	0.06666667	0.1	0.9638555	0.5700632	0.4216104	0.5053487	0.57270163	0.036144502	0.42993686	0.57838964	0.49465135	0.42729834	0.927711	0.1401263	-0.15677926	0.010697316	0.14540331	0.89006424	0.8073142	1.0636619	1.1010641	0.85134673	0.16238345	0.17734821	0.41483104	0.42446223	0.4268641	1.0309713	0.87248933	1.1325808	1.0685874	1.3228359	0.6674719	0.50416666	0.46726558	0.51782656	0.5145448	0.3325281	0.4958333	0.53273445	0.48217344	0.48545524	0.33494374	0.008333374	-0.06546888	0.035653107	0.029089523
275	SZ000408	-0.10363787394210218	0.0			2026-06-22	0.045827817	0.07841055	0.58445984	0.0060926797	0.07770229	0.026490055	0.33783787	0.06622519	0.84459543	0.95618033	1.0058258	0.93085104	0.96758074	1.0064566	0.96353346	1.0253356	1.1106907	0.878251	0.9897712	0.97414243	0.98606634	1.0105077	1.0363367	0.029454086	0.032586005	0.033455465	0.05421036	0.062290523	-0.0072478317	0.0059372624	-0.0017716269	-0.0043552	-0.0010274121	0.15137883	0.30431387	0.09814732	0.5002111	0.08297462	0.02472448	-0.00086009904	0.030764129	0.052642748	-0.0060280478	1.058776	1.058776	1.0712966	1.1763033	1.1763033	0.93085104	0.905527	0.905527	0.905527	0.89728457	1.0073478	1.0012913	1.0075479	1.0414245	1.106493	0.96762574	0.9518569	0.9630497	0.9661671	0.97746533	0.8	0.8	0.65	0.46666667	0.3	0.5405431	0.61646736	0.5699054	0.3488969	0.36813092	0.2	0.6	0.15	0.1	0.55	1.0	0.1	0.55	0.7	0.016666668	-0.8	0.5	-0.4	-0.6	0.53333336	0.70835584	0.7291597	0.5817213	0.5074481	0.113136224	0.52791154	0.21339916	0.38720876	0.2855231	0.34079263	0.6	0.6	0.45	0.43333334	0.45	0.4	0.4	0.55	0.56666666	0.55	0.2	0.2	-0.1	-0.13333334	-0.1	0.47885165	0.5628016	0.47805816	0.43468562	0.5423328	0.5211483	0.43719837	0.52194184	0.5653144	0.4576672	-0.042296704	0.12560323	-0.043883655	-0.13062878	0.08466562	0.8148854	0.7061582	0.6604117	0.6860122	0.68849814	0.22505029	0.22356646	0.19358626	0.19012727	0.19512434	0.7728462	0.746588	0.79830945	0.7832056	0.9664651	0.55515903	0.6305901	0.5621004	0.5180376	0.48309186	0.44484097	0.36940995	0.4378996	0.48196238	0.51690817	0.11031809	0.26118013	0.124200806	0.036075253	-0.0338163
277	SH603019	-0.10657454904485981	0.0	SH603019	中科曙光	2026-06-22	0.0030422604	0.031887297	0.09540666	0.0034929714	0.10954117	0.025352063	0.7950522	0.024901353	0.78091764	0.99696696	1.0034823	0.9716918	0.9890003	0.9228451	0.92531097	1.0603595	1.0771275	0.8901036	0.9753631	0.9427859	0.9677791	1.0081886	0.9920402	0.022317586	0.0394149	0.0503115	0.07259378	0.07329014	0.012745891	0.012540659	-0.00412815	-0.006819007	0.0008796889	0.8154287	0.9279643	0.23563753	0.68382525	0.043940697	-0.000854837	0.0007811009	0.071438335	0.09068699	-0.017991055	1.0069758	1.0069758	1.0787989	1.1744492	1.1744492	0.927675	0.873626	0.873626	0.873626	0.8587831	0.99695325	0.9766837	1.0035454	1.0900323	1.0573127	0.95771277	0.9118966	0.9248178	0.9442874	0.9216231	1.0	1.0	0.8	0.53333336	0.56666666	0.9120334	0.9476878	0.6159391	0.42009392	0.44736153	0.8	0.9	0.05	0.13333334	0.56666666	0.2	0.1	0.55	0.7	0.15	0.6	0.8	-0.5	-0.56666666	0.41666666	0.9525972	0.49307317	0.73726946	0.8426702	0.8834154	0.82711446	0.4000639	0.3992119	0.26985326	0.51140034	0.8	0.7	0.55	0.53333336	0.53333336	0.2	0.3	0.45	0.46666667	0.46666667	0.6	0.4	0.1	0.06666667	0.06666667	0.88894993	0.67505777	0.42669854	0.44630527	0.54222727	0.111050084	0.32494223	0.5733015	0.5536947	0.45777273	0.7778998	0.35011557	-0.14660294	-0.10738944	0.084454544	0.90801203	0.863251	0.9241894	1.1299123	1.050124	0.15757608	0.21946533	0.23604323	0.3926747	0.45528176	0.65881807	0.65919554	0.65385634	0.82600874	1.1708444	0.7109514	0.54699224	0.48540547	0.47758442	0.50583345	0.2890486	0.45300776	0.5145945	0.5224156	0.49416652	0.42190275	0.0939845	-0.02918904	-0.04483113	0.011666928
278	SZ002600	-0.10779686583336814	0.0			2026-06-22	-0.011848331	0.048578195	-0.24390225	0.013033203	0.26829326	0.023696663	0.4878045	-0.0011848714	-0.024391014	1.0119904	1.0251799	0.9760192	0.9952843	0.84	0.9040816	0.9778231	0.90367347	0.757551	0.9602449	0.9042313	0.9092721	0.92761	0.87359184	0.04416768	0.06862622	0.052693818	0.056397907	0.07393236	0.026421772	0.01880437	0.00060078775	-0.0020041617	0.002966629	0.89465326	0.68825424	0.0045497846	0.097868115	0.49108565	-0.013088432	0.011149051	0.085020415	0.101450376	0.038892616	1.0336163	1.0336163	1.0336163	1.070712	1.070712	0.84540814	0.80335397	0.80335397	0.80335397	0.735971	1.001687	0.96027213	0.95153743	0.97866666	0.9422313	0.9328979	0.8386667	0.86985034	0.88862586	0.8102041	0.8	0.9	0.95	0.8666667	0.93333334	0.82138777	0.85400885	0.85400885	0.7355158	0.78875613	0.8	0.9	0.95	0.16666667	0.5833333	0.2	0.4	0.7	0.8	0.15	0.6	0.5	0.25	-0.6333333	0.43333334	0.849286	0.748799	0.500357	0.65723944	0.885837	0.54163384	0.4191456	0.2160653	0.32651204	0.45704377	0.8	0.6	0.55	0.56666666	0.6	0.2	0.4	0.45	0.43333334	0.4	0.6	0.2	0.1	0.13333334	0.2	0.9523078	0.637427	0.51932657	0.5556954	0.5890288	0.047692206	0.36257306	0.48067343	0.4443046	0.41097122	0.9046156	0.2748539	0.038653124	0.11139082	0.17805755	0.9853348	0.87198037	0.9006557	1.0492977	0.7287941	0.2534363	0.22363369	0.22744113	0.44441625	0.46972927	0.8392719	0.7135214	0.9745356	1.0110245	1.2982655	0.53687936	0.48542243	0.4793055	0.5035869	0.51928794	0.46312064	0.51457757	0.5206945	0.49641314	0.48071203	0.07375874	-0.029155148	-0.041388996	0.0071737384	0.038575944
279	SH688303	-0.10853217976285036	0.0	SH688303	大全能源	2026-06-22	0.028970445	0.06725298	0.4307682	0.012415978	0.18461603	0.025866557	0.38461578	0.042421024	0.63076794	0.9718452	1.0120664	0.94670695	0.97699815	1.0530853	1.0258621	1.0381126	1.1406534	1.1048095	1.0155172	1.0321234	1.0129764	1.0388839	1.0718467	0.038487986	0.0384833	0.049404662	0.06055488	0.06349065	-0.019510001	-0.006418083	0.0028246657	-0.0031302182	-0.0016021415	0.6423981	0.25496316	0.114410594	0.2070869	0.1942147	0.023502711	-0.003242081	-0.039810773	0.0065042693	-0.024583513	1.0743474	1.1591479	1.1591479	1.1816674	1.2483683	0.94670695	0.94670695	0.92744404	0.92744404	0.92744404	1.0527225	1.0538113	1.0519965	1.0845735	1.1303086	0.9930127	1.0032668	0.97813076	0.9809438	1.0172414	0.4	0.2	0.475	0.31666666	0.15833333	0.4175251	0.2508607	0.31314096	0.28540233	0.22608441	0.2	0.5	0.75	0.13333334	0.33333334	1.0	1.0	0.4	0.6	0.8	-0.8	-0.5	0.35	-0.46666667	-0.46666667	0.793199	0.7395106	0.80876815	0.20195502	0.10952729	0.34524515	0.58451355	0.7494317	0.64512515	0.65522003	0.4	0.4	0.35	0.4	0.43333334	0.6	0.6	0.65	0.6	0.56666666	-0.2	-0.2	-0.3	-0.2	-0.13333334	0.30034107	0.46122447	0.474106	0.43092692	0.4677284	0.69965893	0.5387755	0.525894	0.5690731	0.53227156	-0.3993179	-0.07755104	-0.051787995	-0.13814618	-0.06454317	1.0480292	1.1930059	1.0385783	0.9102856	0.7484846	0.14794417	0.319073	0.457116	0.42036477	0.37765166	0.863956	0.98290163	1.709702	1.8169485	2.080188	0.2051399	0.34171438	0.5421117	0.5239767	0.51191366	0.79486006	0.6582856	0.45788833	0.47602332	0.48808634	-0.5897202	-0.31657124	0.08422333	0.04795338	0.023827298
280	SZ002475	-0.11143515310226612	0.0			2026-06-22	-0.032531828	0.065487966	-0.49676037	0.0043847435	0.06695495	0.028571395	0.43628466	-0.008345175	-0.12743066	1.0336257	1.0381579	0.97046787	0.9967116	0.9321653	1.005408	1.0584793	1.042251	0.6768987	0.9972508	0.98010176	1.021995	1.0411934	0.95298696	0.015834685	0.029566988	0.05149434	0.05774972	0.1306935	0.004634609	0.0040715067	-0.006028988	-0.004862623	0.005474892	0.21416442	0.17382312	0.47977525	0.5494688	0.53523314	-0.006520038	0.0015764666	0.035280395	0.029314676	-0.11449626	1.0381579	1.0381579	1.1403496	1.1956123	1.1956123	0.93567157	0.92426777	0.92426777	0.92426777	0.65160835	1.0044733	1.0027484	1.0735669	1.0908186	1.060233	0.98403513	0.95502937	0.9800574	0.9906413	0.8415494	0.8	0.8	0.4	0.3	0.56666666	0.6276781	0.66495854	0.3504793	0.27909982	0.6404211	1.0	1.0	0.4	0.1	0.55	0.2	0.4	0.7	0.8	0.016666668	0.8	0.6	-0.3	-0.7	0.53333336	0.89191407	0.77456933	0.5350769	0.5429941	0.38174424	0.6960573	0.64457387	0.12290047	0.114991456	0.5134418	0.6	0.4	0.45	0.43333334	0.51666665	0.4	0.6	0.55	0.56666666	0.48333332	0.2	-0.2	-0.1	-0.13333334	0.033333335	0.74472994	0.49114606	0.4508599	0.47822833	0.5946387	0.2552701	0.5088539	0.5491401	0.52177167	0.4053613	0.4894598	-0.017707877	-0.0982802	-0.043543316	0.18927741	0.8701783	0.79701495	0.899652	0.9233934	0.96356344	0.1667381	0.16265942	0.2205685	0.20194204	0.304745	0.8541077	0.7033304	0.8475039	0.800545	1.1351522	0.77600485	0.41624397	0.5140662	0.49709857	0.51924753	0.22399513	0.583756	0.48593375	0.50290143	0.4807525	0.5520097	-0.16751206	0.028132496	-0.0058028684	0.03849501
281	SH688271	-0.11155315681429206	0.0	SH688271	联影医疗	2026-06-22	0.017381106	0.05331513	0.326007	0.0045894133	0.08608087	0.03134461	0.58791214	0.044136304	0.82783824	0.9829158	1.004511	0.9521067	0.9730932	1.0943792	1.0844547	1.1134651	1.112797	1.0719534	1.0404428	1.0618284	1.0940977	1.0952636	1.0925375	0.04160381	0.03718505	0.048068292	0.043862127	0.03351843	-0.024639757	-0.009686909	-0.007001973	-0.0021315794	-0.00011642934	0.87689304	0.6220784	0.7426626	0.18303132	0.0036800809	0.00883672	-0.01823734	-0.027578982	-0.06435566	-0.089102805	1.1086273	1.1091228	1.1833957	1.2551156	1.2551156	0.9521067	0.9521067	0.9521067	0.9521067	0.9521067	1.0697204	1.0885772	1.1314629	1.1272068	1.114133	0.9986449	1.0451951	1.0646054	1.0698731	1.0734421	0.4	0.2	0.1	0.06666667	0.033333335	0.3059871	0.3050217	0.20707114	0.15805899	0.15805899	0.2	0.1	0.15	0.3	0.65	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.85	-0.7	-0.35	-0.92042947	-0.7082727	0.20911561	0.4166716	0.2864973	-0.9798379	-0.55984277	-0.39066514	0.44105956	0.42246112	0.2	0.4	0.5	0.43333334	0.48333332	0.8	0.6	0.5	0.56666666	0.5	-0.6	-0.2	0.0	-0.13333334	-0.016666668	0.06277607	0.28529832	0.35360733	0.41699436	0.46876034	0.9372239	0.7147017	0.64639264	0.5830056	0.5312396	-0.8744479	-0.4294034	-0.29278532	-0.16601126	-0.062479313	0.8451026	0.7359108	0.8444323	0.92021483	0.6944372	0.4746213	0.3451687	0.32359412	0.568105	0.47807908	1.6533307	1.6173705	1.2827075	2.1764035	2.5084922	0.5635372	0.5798458	0.39392364	0.4923004	0.51868844	0.43646285	0.42015418	0.60607636	0.5076996	0.48131156	0.1270743	0.15969162	-0.2121527	-0.015399229	0.03737689
283	SH601899	-0.11332132940553949	0.0	SH601899	紫金矿业	2026-06-22	0.040683724	0.066666715	0.6102554	0.0020513302	0.03076993	0.023931663	0.35897467	0.06256405	0.9384602	0.96090674	1.0019711	0.9379106	0.9726579	0.95562935	0.97343796	1.0170541	1.1432236	1.0045276	0.9997283	0.96187747	0.99018264	1.0134571	1.0629464	0.01899547	0.044456325	0.047195844	0.060616918	0.06959421	-0.007666778	0.010913849	-0.003711854	-0.004869247	-0.0028089895	0.4072543	0.5524592	0.21649225	0.50007784	0.49688268	0.015605209	-0.010989769	0.04508	0.057146985	0.019918714	1.0298381	1.0298381	1.0833704	1.1606176	1.1826539	0.9379106	0.8804156	0.8804156	0.8804156	0.8804156	1.0057048	0.99975854	1.0287957	1.0402354	1.1304859	0.99109566	0.9191971	0.9515545	0.97500753	0.99942654	0.8	0.9	0.625	0.48333332	0.24166666	0.6754174	0.8003109	0.5892167	0.42677933	0.39566267	0.2	0.6	0.1	0.06666667	0.26666668	1.0	0.4	0.7	0.8	0.9	-0.8	0.2	-0.6	-0.73333335	-0.6333333	0.5334962	0.25765914	0.04617289	0.106719084	-0.06282373	0.21405052	0.1034149	0.3735939	0.20641658	0.38936713	0.6	0.5	0.4	0.36666667	0.43333334	0.4	0.5	0.6	0.6333333	0.56666666	0.2	0.0	-0.2	-0.26666668	-0.13333334	0.6386791	0.54139227	0.48538163	0.41031948	0.49845424	0.3613209	0.45860776	0.51461834	0.5896805	0.5015457	0.2773582	0.082784496	-0.02923673	-0.17936103	-0.0030914913	0.9394829	0.9205005	0.8176345	0.8101819	0.7609587	0.3346536	0.27972987	0.25465536	0.23246434	0.22174416	1.1413198	0.97621	1.0005479	1.025153	1.065931	0.39809301	0.55620307	0.5315152	0.5159639	0.4896118	0.60190696	0.44379696	0.46848485	0.4840361	0.5103882	-0.20381397	0.112406105	0.06303032	0.031927828	-0.020776382
284	SH601021	-0.12353824974380977	0.0	SH601021	春秋航空	2026-06-22	0.0065588374	0.042413626	0.15463987	0.00043725583	0.0103093255	0.03541753	0.8350508	0.041539114	0.9793813	0.9934839	1.0004344	0.95829713	0.97898746	0.989378	0.99693596	1.0084772	1.0410581	0.94831985	1.0179144	0.99397403	1.0125932	1.0086031	1.0169884	0.02266522	0.031335454	0.034229778	0.030663988	0.02795697	-0.013093661	0.0063781515	-0.0028920216	-0.00032830748	-0.00026575438	0.8343385	0.3797774	0.24984053	0.0088839475	0.02756008	0.008272919	-0.02267573	0.014881016	-0.0038426716	-0.009148628	1.078409	1.078409	1.0841112	1.0841112	1.0841112	0.95829713	0.9476913	0.9476913	0.9476913	0.9378633	1.0280257	1.0219998	1.048657	1.0414871	1.0419773	0.9987948	0.9695639	0.9876417	0.9881115	0.99479115	0.4	0.7	0.5	0.5	0.3	0.3472003	0.40016553	0.38343877	0.38343877	0.42487234	0.2	0.6	0.25	0.5	0.75	1.0	0.1	0.55	0.7	0.016666668	-0.8	0.5	-0.3	-0.2	0.73333335	0.6974339	0.6964345	0.46653804	0.52195555	0.050972067	0.7784949	0.16102706	0.27964994	0.4221688	0.47398022	0.6	0.6	0.5	0.43333334	0.45	0.4	0.4	0.5	0.56666666	0.55	0.2	0.2	0.0	-0.13333334	-0.1	0.5421394	0.50590086	0.48988053	0.4661274	0.52628845	0.4578606	0.49409917	0.5101195	0.5338726	0.47371155	0.0842788	0.011801675	-0.020238955	-0.06774518	0.052576903	1.230183	0.96993226	0.9069213	0.8117951	0.7246069	0.47298062	0.44783303	0.36323714	0.36438066	0.33623177	1.3350681	1.2335577	1.2891796	1.3061044	1.5092949	0.49652544	0.5641007	0.5131978	0.5106878	0.491547	0.50347453	0.43589932	0.48680222	0.4893122	0.508453	-0.006949116	0.12820137	0.026395565	0.021375598	-0.016906032
285	SZ002415	-0.1328707560173966	0.0			2026-06-22	0.019565152	0.046273306	0.42281726	0.0021739833	0.04698137	0.024534171	0.5302014	0.04192534	0.9060373	0.9808103	1.0021323	0.95674694	0.9783238	0.9211027	0.9527816	0.9695337	1.0585198	0.89356166	0.9771572	0.9497125	0.9480973	0.96513194	0.9688509	0.024464317	0.033436097	0.027377497	0.036622614	0.0498903	0.013219145	0.009685976	0.0009078749	-0.0023158602	0.00034013082	0.7299289	0.7692493	0.038488638	0.3099044	0.014176194	-0.003595439	0.006700617	0.0432779	0.06844805	0.02111521	1.0021323	1.0021323	1.0021323	1.0975327	1.1043735	0.92446387	0.906488	0.906488	0.906488	0.8801619	0.9885486	0.9842255	0.98123765	0.99196154	1.0019453	0.971734	0.9225729	0.9248907	0.93042886	0.9163721	1.0	1.0	1.0	0.9	0.76666665	0.9725466	0.9777063	0.9777063	0.489477	0.5344868	1.0	1.0	1.0	0.033333335	0.46666667	0.2	0.4	0.7	0.8	0.016666668	0.8	0.6	0.3	-0.76666665	0.45	0.843601	0.8361773	0.43922827	0.36769962	0.641547	0.86586076	0.61694294	0.38349077	0.3091914	0.47552782	0.8	0.6	0.5	0.4	0.45	0.2	0.4	0.5	0.6	0.55	0.6	0.2	0.0	-0.2	-0.1	0.9778885	0.6666963	0.5568304	0.4253262	0.5688523	0.02211149	0.3333037	0.4431696	0.57467383	0.4311477	0.95577705	0.33339265	0.11366081	-0.14934762	0.13770458	0.9059314	0.7633556	0.740769	0.730266	0.6683477	0.20447122	0.21570611	0.18518758	0.17976813	0.2801574	1.2663867	1.2740772	1.0992303	1.0666634	1.2608756	0.62818736	0.55078906	0.58127236	0.53849894	0.52010727	0.3718126	0.4492109	0.41872764	0.46150106	0.47989276	0.25637475	0.10157817	0.16254476	0.0769979	0.040214498
287	SZ000977	-0.13510568208025273	0.0			2026-06-22	0.0028783607	0.049234923	0.058461767	0.0069685983	0.14153771	0.039387964	0.80000055	0.035297725	0.7169246	0.9971299	1.0069486	0.957855	0.98450434	0.8740163	0.9386703	1.0309814	1.1546584	0.841384	0.9720624	0.9277838	0.9555269	0.9978795	0.99981606	0.024995385	0.050303172	0.049580287	0.07799953	0.09091277	0.014470836	0.014864247	-0.0034334138	-0.007156698	0.00036024285	0.83792984	0.80039907	0.16784263	0.6524437	0.0047889557	-0.0010040724	0.0053270925	0.07709053	0.10589259	-0.010443214	1.009835	1.009835	1.0880846	1.1812174	1.2001021	0.8835432	0.86329925	0.86329925	0.86329925	0.83578503	0.9934871	0.9778381	0.9934871	1.0680234	1.0906332	0.9506422	0.8743781	0.8979783	0.94060606	0.89770687	1.0	1.0	0.85	0.56666666	0.48333332	0.92212474	0.9328832	0.6081391	0.42998722	0.45074743	0.8	0.9	0.25	0.033333335	0.5	0.2	0.4	0.7	0.8	0.083333336	0.6	0.5	-0.45	-0.76666665	0.41666666	0.11710888	0.54122823	0.3881934	0.4719635	0.69200367	0.98597425	0.5838178	0.25981018	0.09461451	0.29625264	0.8	0.6	0.45	0.43333334	0.5	0.2	0.4	0.55	0.56666666	0.5	0.6	0.2	-0.1	-0.13333334	0.0	0.92032623	0.61679596	0.4668056	0.40775314	0.54946685	0.07967378	0.383204	0.5331944	0.59224683	0.45053318	0.8406524	0.23359196	-0.06638881	-0.1844937	0.09893365	1.0294065	0.90848327	1.014886	1.0850819	1.0615237	0.22885431	0.24044725	0.2925834	0.32867572	0.42358622	1.2595237	1.298801	1.0915426	1.1124417	1.0906472	0.6100385	0.49252814	0.5155253	0.4583683	0.50861865	0.38996148	0.50747186	0.48447475	0.5416317	0.49138132	0.22007707	-0.014943749	0.031050524	-0.083263375	0.017237341
288	SH601138	-0.13936722245236657	0.0	SH601138	工业富联	2026-06-22	0.010245945	0.04623459	0.22160779	0.0067878827	0.14681396	0.02920076	0.63157827	0.032658823	0.7063721	0.989858	1.006719	0.96095335	0.98882127	0.88906634	0.93889064	0.8513787	0.8021931	0.60342807	0.9530927	0.92786115	0.93691045	0.9101281	0.8243976	0.038524967	0.04087953	0.046278685	0.055385213	0.110372484	0.020472692	0.009216403	0.0013468673	0.00399391	0.005851502	0.706001	0.46593204	0.029645285	0.40300512	0.85726064	0.005961901	0.030665018	0.0502943	0.031960204	0.0029831012	1.0129597	1.0129597	1.0769074	1.0769074	1.0769074	0.8934638	0.8645611	0.85316443	0.79864156	0.60206944	0.99190885	0.95598847	0.99107844	0.9481742	0.9215586	0.92353874	0.8926435	0.8907697	0.86811453	0.7144256	1.0	1.0	0.9	0.93333334	0.96666664	0.89154685	0.9126696	0.65626895	0.7236189	0.8380344	0.8	0.9	0.4	0.6	0.8	0.2	0.4	0.05	0.033333335	0.016666668	0.6	0.5	0.35	0.56666666	0.78333336	0.91938555	0.86885333	0.6721466	0.39424202	0.67582494	0.8109013	0.7002736	0.65887463	0.6832935	0.6354427	0.6	0.5	0.55	0.5	0.55	0.4	0.5	0.45	0.5	0.45	0.2	0.0	0.1	0.0	0.1	0.9263502	0.6007019	0.6204695	0.613348	0.636357	0.07364984	0.3992981	0.37953052	0.38665196	0.36364296	0.85270035	0.20140383	0.24093896	0.22669606	0.27271405	0.8203077	0.69156706	0.86481285	0.8771	0.76058024	0.38657877	0.29835603	0.30190718	0.2911037	0.28495997	1.4853481	1.1986581	1.0583671	1.0965781	1.1303346	0.6806274	0.53379935	0.5480819	0.5403479	0.5254135	0.3193726	0.46620065	0.45191815	0.45965216	0.4745865	0.36125478	0.06759872	0.09616372	0.08069572	0.05082702
289	SZ301236	-0.14093591988407395	0.0			2026-06-22	0.021671023	0.055874676	0.38785052	0.0005222032	0.009345973	0.03368145	0.60280347	0.054830268	0.98130804	0.9787887	1.0005112	0.94582164	0.9730639	1.0145733	1.0668595	0.9839804	1.0668595	0.98286796	1.0059406	1.0468128	1.023284	1.0250454	1.0167315	0.023433119	0.058038425	0.0756668	0.06473775	0.057168048	-0.010946715	-0.017173853	0.003456857	0.00041934845	0.00096992374	0.54556626	0.8026305	0.073049985	0.003251895	0.0877947	0.015952839	0.030469563	-0.05612415	-0.031125974	-0.045344304	1.0400559	1.194973	1.194973	1.194973	1.194973	0.94582164	0.94582164	0.83916926	0.83916926	0.83916926	1.0284125	1.1129602	1.0879742	1.0721549	1.0666815	0.9850039	0.99708533	0.9829347	0.98384696	0.9803983	0.6	0.3	0.35	0.3	0.38333333	0.5749331	0.21745162	0.45202088	0.45202088	0.45202088	0.2	0.2	0.6	0.73333335	0.8666667	1.0	1.0	0.25	0.5	0.75	-0.8	-0.8	0.35	0.23333333	0.11666667	0.18057145	0.86100394	0.79548526	0.53905314	0.6220185	-0.26165354	0.22093825	0.4993559	0.38148853	0.5221037	0.6	0.5	0.5	0.53333336	0.55	0.4	0.5	0.5	0.46666667	0.43333334	0.2	0.0	0.0	0.06666667	0.11666667	0.41591784	0.3847335	0.5099972	0.4683651	0.5049968	0.5840822	0.6152665	0.49000278	0.53163487	0.49500325	-0.16816434	-0.230533	0.019994417	-0.06326977	0.009993518	1.0259148	1.4880722	1.4483688	1.1906164	0.88614106	0.12377035	0.5537216	0.69837904	0.6799111	0.6070827	0.98084223	0.8327813	1.0675219	1.2308152	1.4779516	0.28792638	0.3730757	0.53238076	0.5139367	0.5114525	0.7120736	0.6269243	0.46761924	0.48606333	0.4885475	-0.42414728	-0.2538486	0.0647615	0.027873343	0.022904979
290	SH688041	-0.15443332005987523	0.0	SH688041	海光信息	2026-06-22	-0.008181831	0.054939404	-0.14892465	0.01454541	0.2647537	0.032212164	0.58632165	0.009484922	0.17264333	1.0082493	1.0229148	0.9675221	0.99456596	0.8554727	0.8373268	0.9544527	0.9876998	0.6325468	0.95150554	0.8981489	0.9074425	0.93355966	0.8537195	0.04773976	0.06934926	0.069650285	0.075205535	0.12717262	0.027392296	0.021794384	-0.0013435842	-0.0044427966	0.0049951808	0.82306945	0.905351	0.013024229	0.27046746	0.47056	-0.006290152	0.0037764022	0.105321534	0.13086092	-0.001077303	1.0271235	1.0271235	1.054052	1.0962204	1.0962204	0.86162055	0.78166074	0.78166074	0.78166074	0.6201669	1.0004263	0.9533567	0.97430354	1.0004263	0.9677576	0.91144466	0.84825087	0.8526351	0.8693439	0.7062384	0.8	0.9	0.85	0.8	0.8666667	0.8361152	0.88950086	0.8015649	0.69411093	0.7978791	0.8	0.9	0.1	0.06666667	0.53333336	0.2	0.1	0.55	0.7	0.016666668	0.6	0.8	-0.45	-0.6333333	0.51666665	0.8609005	0.38079864	0.524109	0.48226726	0.825131	0.4578175	0.35511765	0.24058045	0.12056169	0.32447448	0.6	0.6	0.5	0.53333336	0.6166667	0.4	0.4	0.5	0.46666667	0.38333333	0.2	0.2	0.0	0.06666667	0.23333333	0.9027659	0.7354782	0.5323978	0.5060807	0.6033217	0.09723409	0.26452175	0.46760222	0.49391934	0.39667836	0.8055318	0.47095647	0.064795576	0.012161326	0.20664331	0.94653517	0.9743007	0.94167525	0.9725502	0.8341437	0.21801996	0.26076946	0.2347606	0.21645173	0.29761025	0.8218401	0.72308254	0.7205306	0.8161917	1.1592872	0.4486414	0.5406463	0.51525646	0.48894244	0.52099264	0.55135864	0.4593537	0.48474357	0.51105756	0.47900736	-0.10271724	0.081292644	0.030512877	-0.022115082	0.041985285
291	SH688126	-0.15626691451365543	0.0	SH688126	沪硅产业	2026-06-22	0.017101718	0.063906424	0.26760563	0.01140112	0.17840335	0.035403583	0.553991	0.041104183	0.6431933	0.9831858	1.0112094	0.94837755	0.98448604	0.8729038	0.8402471	0.8202413	0.6781406	0.5125037	0.94839656	0.9252133	0.8689909	0.8378837	0.6975826	0.033664607	0.061198838	0.08073088	0.08633662	0.15886553	0.019211538	0.011882283	0.009376928	0.0074676806	0.008653045	0.814174	0.34556112	0.47218248	0.57980657	0.90485364	0.013180352	0.021316443	0.041928314	0.05383495	0.047152583	1.0112094	1.0531485	1.0531485	1.0531485	1.0531485	0.8199834	0.7728557	0.7254996	0.67893785	0.48984995	0.96446013	0.9593998	0.9508679	0.9238599	0.8585466	0.91985875	0.90726686	0.79076195	0.7456899	0.52374226	1.0	1.0	1.0	1.0	1.0	0.9413813	0.81038225	0.8377883	0.8579717	0.90564775	1.0	0.5	0.75	0.8333333	0.9166667	0.2	0.1	0.35	0.033333335	0.15	0.8	0.4	0.4	0.8	0.76666665	0.40820423	0.47407824	0.7454982	0.77985746	0.9299597	0.5820003	0.28073934	0.5569837	0.6191983	0.6034661	0.6	0.5	0.5	0.53333336	0.5833333	0.4	0.5	0.5	0.46666667	0.41666666	0.2	0.0	0.0	0.06666667	0.16666667	0.92687744	0.66564983	0.58993226	0.62021977	0.6395486	0.073122546	0.3343502	0.4100677	0.37978023	0.3604514	0.8537549	0.3312996	0.17986457	0.24043956	0.27909717	0.9227666	0.9406735	0.85288906	0.8143959	0.49887118	0.11686714	0.19175723	0.19348525	0.20136026	0.36063164	0.79042345	1.0047827	0.87212247	1.0558568	1.5484867	0.38466027	0.56156534	0.5179751	0.54840744	0.5565036	0.6153397	0.43843466	0.48202494	0.4515926	0.44349644	-0.23067944	0.12313067	0.035950128	0.09681483	0.11300715
292	SH603296	-0.16685580971768252	0.0	SH603296	华勤技术	2026-06-22	-0.028403526	0.087904	-0.32311985	0.014691461	0.16713075	0.04480901	0.5097494	0.0017140213	0.019498788	1.0292338	1.0443548	0.953881	0.9907584	0.9145473	0.9569952	0.9694945	1.0554421	0.7419095	0.980521	0.9462595	0.97237796	0.97877604	0.9261669	0.033625744	0.044204216	0.05536163	0.04894433	0.08478426	0.017969191	0.013578891	-0.0014762159	-0.0015602456	0.0034790875	0.713926	0.8649931	0.024885712	0.078755856	0.5135704	-0.016459377	-0.007364519	0.041646115	0.043847505	-0.028799979	1.0443548	1.0443548	1.1274416	1.1274416	1.1274416	0.9148306	0.86455816	0.86455816	0.86455816	0.7096931	1.0036137	1.0002475	1.0141946	1.0189468	0.9996535	0.94475585	0.91408944	0.9295712	0.9414145	0.86817646	0.6	0.8	0.7	0.6666667	0.81666666	0.65755576	0.7533057	0.5152163	0.5152163	0.69493216	1.0	1.0	0.35	0.56666666	0.78333336	0.2	0.2	0.6	0.73333335	0.1	0.8	0.8	-0.25	-0.16666667	0.68333334	0.6999991	-0.17550212	0.5944623	0.5293036	0.49335986	-0.44162992	-0.09878354	0.2642296	0.1499563	0.44859612	0.6	0.6	0.5	0.43333334	0.51666665	0.4	0.4	0.5	0.56666666	0.48333332	0.2	0.2	0.0	-0.13333334	0.033333335	0.86866	0.58335334	0.5234115	0.47049913	0.5769245	0.13134004	0.41664666	0.47658852	0.52950084	0.4230755	0.7373199	0.1667067	0.046822987	-0.05900173	0.15384899	0.7480616	0.79900736	1.0036467	0.96722525	0.8706757	0.16805854	0.15822107	0.49107638	0.416155	0.34245685	1.0055414	1.0687935	1.1561815	1.1002543	1.0946956	0.6137036	0.41207638	0.5385578	0.4869362	0.5183914	0.3862964	0.58792365	0.46144214	0.5130638	0.48160863	0.22740722	-0.17584726	0.0771157	-0.026127571	0.036782768
293	SZ000630	-0.17340436535358067	0.0			2026-06-22	0.023225779	0.06709681	0.3461533	0.0012903529	0.019231213	0.04258067	0.6346155	0.0645161	0.9615376	0.9773014	1.0012611	0.93568724	0.980733	0.8953158	0.81209576	0.79582256	0.8346311	0.6994603	0.967709	0.8883822	0.868568	0.84523684	0.8089764	0.018932708	0.09194329	0.06883712	0.07206641	0.066770636	0.007823511	0.028868837	0.006629508	0.004521895	0.0027884778	0.42689192	0.9037119	0.32462743	0.30512434	0.53194064	0.01664398	-0.01829195	0.068451695	0.089195676	0.108763516	1.0113517	1.0113517	1.0113517	1.0113517	1.0113517	0.9167501	0.7440026	0.7440026	0.7194937	0.6994926	0.9727434	0.96494055	0.95357805	0.8878013	0.85589755	0.9543444	0.79820377	0.81134593	0.7861575	0.7481811	1.0	1.0	1.0	1.0	1.0	0.8800052	0.9575398	0.9575398	0.9611054	0.9635999	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	0.55	0.33333334	0.016666668	0.6	0.8	0.4	0.6333333	0.96666664	0.21915996	0.8698306	0.81437385	0.84277326	0.8013262	0.8481294	0.43812865	0.6071883	0.60207796	0.564663	0.6	0.7	0.6	0.53333336	0.55	0.4	0.3	0.4	0.46666667	0.43333334	0.2	0.4	0.2	0.06666667	0.11666667	0.9029495	0.7749247	0.6651119	0.5939783	0.6146832	0.09705049	0.2250753	0.3348881	0.40602174	0.3853168	0.805899	0.5498494	0.33022383	0.18795653	0.22936642	1.040519	0.80168504	0.71602196	0.62332296	0.47283366	0.27854297	0.32076016	0.26348865	0.25971454	0.24599077	1.3282644	1.0808156	1.031541	1.0810571	1.3389082	0.56823194	0.6304684	0.54619366	0.5508066	0.5296299	0.4317681	0.36953157	0.45380634	0.4491934	0.4703701	0.13646384	0.26093686	0.0923873	0.1016132	0.059259795
295	SZ002384	-0.19633353745738955	0.0			2026-06-22	-0.009155806	0.056473173	-0.16212665	0.00867975	0.15369688	0.038637616	0.6841765	0.02080206	0.36835295	1.0092404	1.0180004	0.96100533	0.99444664	0.80410427	0.81837195	0.8151889	0.7813356	0.38894954	0.9527565	0.87490374	0.84195006	0.82749844	0.6881685	0.052682653	0.09028136	0.07707932	0.06722074	0.17612356	0.031941984	0.027270364	0.008422904	0.004399471	0.009388695	0.91902757	0.8363675	0.417942	0.33196783	0.86671305	-0.0166405	0.0023796314	0.078032374	0.10870925	0.03486501	1.0260593	1.0260593	1.0260593	1.0260593	1.0260593	0.7961206	0.7577507	0.70874	0.70874	0.36529088	1.0018114	0.9596978	0.8917407	0.8447682	0.8188672	0.9133629	0.7867473	0.7867473	0.78383327	0.52197516	0.8	0.9	0.95	0.96666664	0.98333335	0.88666874	0.90287584	0.9178769	0.9178769	0.9605622	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.4	0.3	0.53333336	0.06666667	0.6	0.5	0.65	0.43333334	0.9166667	-0.3522128	0.7279767	0.013811413	-0.026107779	0.40295392	-0.27565283	0.23694989	-0.35821524	-0.3279413	0.10042832	0.8	0.6	0.55	0.6	0.6333333	0.2	0.4	0.45	0.4	0.36666667	0.6	0.2	0.1	0.2	0.26666668	0.95768046	0.75152886	0.6221645	0.6053924	0.6921492	0.042319562	0.24847114	0.37783548	0.39460763	0.30785078	0.91536087	0.5030577	0.24432904	0.21078476	0.38429847	1.0073514	0.89723325	0.95757866	0.96223444	0.9397877	0.10171335	0.13990182	0.19930978	0.17555417	0.23506962	0.6560718	0.6585149	0.8174816	0.80613333	0.9640783	0.59574455	0.5324836	0.51121265	0.5010882	0.5036632	0.40425542	0.46751645	0.48878738	0.49891183	0.49633682	0.19148916	0.0649671	0.022425259	0.0021763619	0.007326381
296	SH603260	-0.20540134890577616	0.0	SH603260	合盛硅业	2026-06-22	0.058110364	0.09113707	0.637615	0.011287624	0.12385327	0.02173908	0.23853171	0.06856182	0.75229347	0.945081	1.0106677	0.9245358	0.9653786	0.85664475	0.73769855	0.80304796	0.88957775	0.8346894	0.97383446	0.8814284	0.820864	0.82708687	0.84180766	0.037673276	0.10721812	0.09885814	0.08279194	0.06506497	0.0115200775	0.033538796	0.012267495	0.002409093	-2.521605e-05	0.23376746	0.89695376	0.538958	0.06561948	4.580992e-05	0.0031253938	-0.032352995	0.06259477	0.1379813	0.1589362	1.0259124	1.0259124	1.0259124	1.0259124	1.0259124	0.8257646	0.6992029	0.6992029	0.6992029	0.6992029	1.0016273	0.9907013	0.9243962	0.882552	0.8906367	0.948263	0.7852254	0.7442077	0.7584657	0.7871368	0.8	0.9	0.95	0.96666664	0.98333335	0.87053376	0.9206868	0.9206868	0.9206868	0.9206868	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.1	0.55	0.7	0.85	0.4	0.7	0.35	0.23333333	0.11666667	0.46328494	0.92458576	0.87385064	0.70079917	0.48811132	0.89238256	0.85852814	0.6492579	0.50087804	0.46446276	0.6	0.7	0.5	0.46666667	0.48333332	0.4	0.3	0.5	0.53333336	0.51666665	0.2	0.4	0.0	-0.06666667	-0.033333335	0.7899686	0.80578136	0.6597527	0.5684767	0.56473804	0.21003142	0.1942186	0.34024724	0.43152335	0.435262	0.57993716	0.6115628	0.31950548	0.13695331	0.12947603	1.0822393	0.7947249	0.5336338	0.44013876	0.34023175	0.22071974	0.3685893	0.37328377	0.33261907	0.26111516	0.75735253	0.89501387	1.2798649	1.4790446	1.7777499	0.5877262	0.68159133	0.63363785	0.6123429	0.5656718	0.41227385	0.3184087	0.36636215	0.3876571	0.4343282	0.1754523	0.3631826	0.26727566	0.2246858	0.1313436
297	SH600362	-0.2347243825004223	0.0	SH600362	江西铜业	2026-06-22	0.03763947	0.08889731	0.42340392	0.0058634765	0.06595786	0.045394365	0.51063824	0.07717036	0.86808425	0.96372586	1.0056508	0.91997814	0.961733	0.78473055	0.80858284	0.82534933	0.8888224	0.7738523	0.91319364	0.83194613	0.82769465	0.83466405	0.8296807	0.06828344	0.097968526	0.071051456	0.06274464	0.04842015	0.039760478	0.030134276	0.0046747103	2.3622935e-05	0.0005191782	0.8476419	0.86728084	0.15150657	1.0985406e-05	0.035065535	0.0072854166	0.03244964	0.12789562	0.16499344	0.15500358	1.0056508	1.0056508	1.0056508	1.0056508	1.0056508	0.80202776	0.72171026	0.72171026	0.72171026	0.72171026	0.9774052	0.90101796	0.8674451	0.88039917	0.86127746	0.8601397	0.74363273	0.7785629	0.79127747	0.79285437	1.0	1.0	1.0	1.0	1.0	0.9722488	0.9800987	0.9800987	0.9800987	0.9800987	1.0	1.0	1.0	1.0	1.0	0.2	0.4	0.7	0.8	0.9	0.8	0.6	0.3	0.2	0.1	0.90790784	0.87220925	0.7878181	0.7671403	0.6412585	0.56638783	0.49343652	0.6433608	0.6601137	0.620627	0.8	0.6	0.5	0.46666667	0.46666667	0.2	0.4	0.5	0.53333336	0.51666665	0.6	0.2	0.0	-0.06666667	-0.05	0.9364629	0.74278474	0.63553274	0.5639641	0.5872343	0.06353715	0.2572153	0.36446723	0.43603587	0.41276565	0.8729257	0.48556945	0.2710655	0.12792823	0.17446867	0.6572088	0.50657445	0.43263647	0.40972358	0.32157102	0.23047267	0.24072331	0.20436831	0.17610914	0.16473639	0.7444814	0.9150445	1.0887241	1.1268361	1.3993158	0.80610555	0.7359507	0.6388601	0.5889542	0.5663352	0.19389448	0.2640493	0.3611399	0.4110458	0.4336648	0.61221105	0.47190142	0.2777202	0.17790842	0.13267042
298	SZ002916	-0.27406084824867505	0.0			2026-06-22	-0.010985658	0.07733227	-0.14205787	0.015353969	0.19854543	0.050992645	0.6593967	0.02465302	0.31879342	1.0111077	1.0266322	0.94844097	0.98539644	0.8297992	0.8155889	0.82212263	0.69628525	0.5074599	0.9441965	0.88849074	0.87529325	0.8291707	0.70787245	0.060822792	0.07276951	0.055741612	0.08239216	0.14726067	0.036076784	0.021251244	0.0038526133	0.007511	0.008106536	0.8795548	0.78177416	0.16719368	0.6440587	0.9242659	-0.016350087	0.015878642	0.08810691	0.06191982	0.052984733	1.0266322	1.0266322	1.0266322	1.0266322	1.0266322	0.8375214	0.76529986	0.76529986	0.68155587	0.45858288	0.99380714	0.97559	0.9020025	0.8759743	0.8602785	0.8813267	0.82833946	0.8306765	0.7292011	0.5612175	1.0	1.0	1.0	1.0	1.0	0.85917145	0.89809066	0.89809066	0.9228223	0.9531164	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.55	0.033333335	0.15	0.8	0.9	0.45	0.96666664	0.85	0.4191546	0.50709	0.30471286	0.6769116	0.543095	-0.48286274	-0.011724823	0.01947879	0.1889336	0.2930034	1.0	0.7	0.65	0.6333333	0.6166667	0.0	0.3	0.35	0.36666667	0.36666667	1.0	0.4	0.3	0.26666668	0.25	1.0	0.8227476	0.63059187	0.66008645	0.6730942	0.0	0.17725241	0.36940813	0.33991355	0.32690576	1.0	0.6454952	0.26118377	0.3201729	0.3461885	0.8913796	0.8157477	0.8845904	0.8001443	0.72855884	0.17228499	0.18795285	0.18826684	0.20736448	0.211466	0.84258467	0.92312413	0.6620948	0.7389718	0.92717934	0.68589234	0.5729406	0.5201372	0.5486448	0.5281769	0.31410766	0.42705938	0.4798628	0.45135522	0.4718231	0.3717847	0.1458812	0.0402744	0.09728955	0.05635378

2026-06-22_ret.csv ​

2026-06-22_ret.csv