2026-06-25_ret.csv

	股票代码	预测涨幅	看涨概率	code	name	datetime	KMID	KLEN	KMID2	KUP	KUP2	KLOW	KLOW2	KSFT	KSFT2	OPEN0	HIGH0	LOW0	VWAP0	ROC5	ROC10	ROC20	ROC30	ROC60	MA5	MA10	MA20	MA30	MA60	STD5	STD10	STD20	STD30	STD60	BETA5	BETA10	BETA20	BETA30	BETA60	RSQR5	RSQR10	RSQR20	RSQR30	RSQR60	RESI5	RESI10	RESI20	RESI30	RESI60	MAX5	MAX10	MAX20	MAX30	MAX60	MIN5	MIN10	MIN20	MIN30	MIN60	QTLU5	QTLU10	QTLU20	QTLU30	QTLU60	QTLD5	QTLD10	QTLD20	QTLD30	QTLD60	RANK5	RANK10	RANK20	RANK30	RANK60	RSV5	RSV10	RSV20	RSV30	RSV60	IMAX5	IMAX10	IMAX20	IMAX30	IMAX60	IMIN5	IMIN10	IMIN20	IMIN30	IMIN60	IMXD5	IMXD10	IMXD20	IMXD30	IMXD60	CORR5	CORR10	CORR20	CORR30	CORR60	CORD5	CORD10	CORD20	CORD30	CORD60	CNTP5	CNTP10	CNTP20	CNTP30	CNTP60	CNTN5	CNTN10	CNTN20	CNTN30	CNTN60	CNTD5	CNTD10	CNTD20	CNTD30	CNTD60	SUMP5	SUMP10	SUMP20	SUMP30	SUMP60	SUMN5	SUMN10	SUMN20	SUMN30	SUMN60	SUMD5	SUMD10	SUMD20	SUMD30	SUMD60	VMA5	VMA10	VMA20	VMA30	VMA60	VSTD5	VSTD10	VSTD20	VSTD30	VSTD60	WVMA5	WVMA10	WVMA20	WVMA30	WVMA60	VSUMP5	VSUMP10	VSUMP20	VSUMP30	VSUMP60	VSUMN5	VSUMN10	VSUMN20	VSUMN30	VSUMN60	VSUMD5	VSUMD10	VSUMD20	VSUMD30	VSUMD60
9	SZ002625	0.0878029296200748	1.0			2026-06-25	-0.027531607	0.04113925	-0.66922975	0.008860761	0.21538462	0.0047468795	0.11538566	-0.031645488	-0.7692287	1.028311	1.0374227	0.99511874	1.0080076	1.2336309	1.2056453	1.3452352	1.372883	1.2609408	1.0446321	1.1384801	1.1892545	1.224632	1.2588412	0.042546384	0.10455167	0.100404106	0.097821034	0.082662046	-0.025114583	-0.030602772	-0.013859618	-0.0088487435	-0.002346274	0.8710972	0.78536403	0.6669106	0.6341622	0.24572252	0.005597119	-0.0007675907	-0.05758812	-0.09632528	-0.18962605	1.1776496	1.2824403	1.4119303	1.4119303	1.4119303	0.9794997	0.9794997	0.9794997	0.9794997	0.9794997	1.0685741	1.2385235	1.2517153	1.3091146	1.3143064	1.0197636	1.0283715	1.1005934	1.1498576	1.2288733	0.2	0.1	0.05	0.033333335	0.016666668	0.10345852	0.067671016	0.04740714	0.04740714	0.04740714	0.2	0.2	0.05	0.36666667	0.68333334	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.7	-0.9	-0.6	-0.3	0.9301831	-0.44831344	-0.1858805	-0.113749586	-0.09721173	-0.7458114	-0.1367375	-0.08057048	0.14929742	0.22796935	0.2	0.2	0.3	0.33333334	0.43333334	0.8	0.8	0.7	0.6666667	0.55	-0.6	-0.6	-0.4	-0.33333334	-0.11666667	0.01887892	0.21487813	0.2559186	0.32084563	0.420104	0.98112106	0.78512186	0.7440814	0.67915434	0.579896	-0.9622422	-0.5702437	-0.48816282	-0.3583087	-0.159792	1.7460409	1.3121912	1.2251177	1.194734	0.9859514	0.7458852	0.7160149	0.5412722	0.5418348	0.49106276	1.1670892	1.4540023	1.3517884	1.2896528	1.5137963	0.53431696	0.48957467	0.42890054	0.49976236	0.511119	0.465683	0.5104253	0.57109946	0.50023764	0.488881	0.06863395	-0.020850644	-0.1421989	-0.0004752803	0.022238009
11	SH600845	0.08424593093514345	1.0	SH600845	宝信软件	2026-06-25	-0.010428778	0.027809959	-0.37500155	0.009269929	0.33333126	0.008111252	0.2916672	-0.011587454	-0.4166656	1.0105387	1.0199063	0.9918033	1.0013951	1.03745	1.1129922	1.2195224	1.4019349	1.2256821	1.0297257	1.0412554	1.1004195	1.1783338	1.2570794	0.023863927	0.021413492	0.07061735	0.13130482	0.12448545	-0.0140465675	-0.00530229	-0.011304906	-0.014421033	-0.00543014	0.86615694	0.5620351	0.8969724	0.934831	0.580343	-0.0016325103	-0.017395092	0.006977114	0.030771242	-0.096890226	1.0655575	1.1094482	1.2382768	1.4636725	1.4636725	0.9918033	0.9918033	0.9918033	0.9918033	0.9918033	1.0499811	1.0589902	1.1810143	1.3236264	1.3557404	1.0107626	1.0260903	1.0458847	1.0494974	1.1122893	0.2	0.1	0.05	0.033333335	0.016666668	0.1111358	0.069673516	0.033256035	0.017370773	0.017370773	0.2	0.1	0.1	0.16666667	0.5833333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.9	-0.8333333	-0.41666666	0.8209673	0.099604264	0.02681973	0.7007455	0.49385437	0.3978426	-0.7436941	-0.6217041	-0.45181116	0.41189456	0.4	0.4	0.5	0.43333334	0.45	0.6	0.6	0.5	0.56666666	0.55	-0.2	-0.2	0.0	-0.13333334	-0.1	0.26120436	0.19749087	0.23564205	0.23486881	0.4292115	0.73879564	0.8025091	0.764358	0.7651312	0.5707885	-0.47759128	-0.60501826	-0.5287159	-0.53026235	-0.141577	1.0663501	1.1097127	1.0851712	1.3440202	1.3954023	0.1000436	0.17134035	0.22338477	0.47361416	0.5689171	0.4136338	1.0776116	1.0193329	1.0148951	1.2892853	0.2834287	0.56928486	0.4900207	0.4282227	0.5048509	0.71657133	0.4307151	0.5099793	0.5717773	0.49514908	-0.43314263	0.13856976	-0.019958612	-0.14355461	0.009701847
12	SZ000338	0.07809703221704772	1.0			2026-06-25	-0.02752606	0.08022832	-0.34309655	0.05035249	0.6276149	0.0023497695	0.029288527	-0.075528786	-0.94142294	1.0283052	1.0800829	0.99758375	1.02719	1.0107027	0.9730741	1.1908815	1.1853608	0.8208518	1.0362449	1.0094558	1.0608529	1.0970287	1.0364497	0.029040137	0.039018035	0.081373654	0.08605899	0.11962605	-0.013255419	0.007988343	-0.009837662	-0.0076282127	0.0036666756	0.52087027	0.3842325	0.5115455	0.6089124	0.28654528	-0.009733982	-0.04540331	0.032604933	0.013580375	-0.14461663	1.1114979	1.1114979	1.2544017	1.2544017	1.2544017	0.99758375	0.9330289	0.9330289	0.9330289	0.7386913	1.0469446	1.0378348	1.123774	1.1826019	1.1635402	1.0198802	0.96954674	0.99461484	1.0134586	0.91749966	0.2	0.4	0.25	0.16666667	0.38333333	0.0212114	0.37525347	0.2083908	0.2083908	0.50669664	0.4	0.7	0.1	0.4	0.7	1.0	0.1	0.55	0.7	0.016666668	-0.6	0.6	-0.45	-0.3	0.68333334	0.08160356	-0.5032123	-0.3034664	-0.4813594	-0.18311183	0.022081042	0.016258135	-0.52824354	-0.49211535	-0.17477939	0.4	0.5	0.5	0.43333334	0.55	0.6	0.5	0.5	0.56666666	0.45	-0.2	0.0	0.0	-0.13333334	0.1	0.46419767	0.54239094	0.36815658	0.40268648	0.5505916	0.5358023	0.4576091	0.6318434	0.5973135	0.4494084	-0.071604654	0.08478183	-0.2636868	-0.19462703	0.1011832	0.91372657	0.9834437	1.068238	0.98719764	1.028387	0.15850168	0.15097414	0.33115816	0.3069898	0.34306416	0.4163365	0.40814444	0.8633941	0.96879023	0.9091146	0.5655789	0.25313702	0.53137356	0.48929206	0.5084679	0.43442115	0.746863	0.46862647	0.5107079	0.4915321	0.13115771	-0.493726	0.062747076	-0.021415876	0.016935803
25	SH600482	0.05236986432580407	1.0	SH600482	中国动力	2026-06-25	-0.013018443	0.06267033	-0.20772898	0.041477468	0.6618358	0.008174418	0.13043521	-0.046321493	-0.7391296	1.0131902	1.0552148	0.99171776	1.0131655	0.97737557	1.0141916	1.1503496	1.2696421	0.9568079	1.0297614	0.99863225	1.0624896	1.0832236	1.1142757	0.027513085	0.038078025	0.08148356	0.07475998	0.09344181	-0.008206491	0.008865913	-0.009972456	-0.0058883918	-0.0012265824	0.22242138	0.49694648	0.5242427	0.48079145	0.052554615	-0.013348408	-0.038528837	0.032248646	0.0021580772	-0.078091465	1.1043718	1.1043718	1.2589599	1.2855897	1.3298172	0.9872041	0.95346457	0.95346457	0.95346457	0.9288605	1.0523447	1.0232826	1.1237556	1.1373714	1.1993418	1.0125874	0.9628548	0.9773139	1.0113534	1.0049362	0.2	0.6	0.3	0.2	0.2	0.109210305	0.30837116	0.15232775	0.14011413	0.17742448	0.6	0.8	0.35	0.033333335	0.31666666	0.2	0.1	0.55	0.7	0.016666668	0.4	0.7	-0.2	-0.6666667	0.3	0.24954237	-0.022448258	0.18638425	0.10662856	0.39579266	0.3581069	0.30305016	0.23080167	0.24295098	0.33307943	0.4	0.4	0.35	0.36666667	0.41666666	0.6	0.6	0.65	0.6333333	0.5833333	-0.2	-0.2	-0.3	-0.26666668	-0.16666667	0.571708	0.47291994	0.3991446	0.37881306	0.50988144	0.428292	0.52708006	0.6008554	0.621187	0.49011856	0.143416	-0.054160107	-0.20171084	-0.2423739	0.019762851	1.4601991	1.4693154	1.5396763	1.4593546	1.5305947	0.60015327	0.4738252	0.47783375	0.46307504	0.5180065	0.7524457	0.8390456	1.0310748	0.97169	1.0265796	0.44893658	0.36818978	0.46039894	0.45660087	0.4999279	0.5510634	0.63181025	0.539601	0.54339916	0.5000721	-0.10212682	-0.26362044	-0.0792021	-0.08679827	-0.00014418933
22	SH601698	0.05852874349549751	0.9583333333333334	SH601698	XD中国卫	2026-06-25	-0.026443971	0.053235874	-0.49673218	0.019485015	0.36601287	0.0073068887	0.13725497	-0.038622096	-0.72549003	1.0271622	1.0471765	0.99249464	1.0101413	1.1163367	1.0947666	1.1237622	1.3709335	1.1453325	1.0519094	1.1044908	1.1031294	1.1378477	1.1969	0.04263961	0.06643653	0.051980425	0.070884995	0.10285233	-0.025919376	-0.020395609	-0.0017348012	-0.005724654	-0.0024519225	0.92376745	0.86391485	0.03898413	0.50546557	0.1733345	-7.069654e-05	-0.012710538	-0.086648785	-0.054840207	-0.124568306	1.1286112	1.2322006	1.2322006	1.3729476	1.4639907	0.99249464	0.99249464	0.99249464	0.99249464	0.99249464	1.0910891	1.1533946	1.1441301	1.195898	1.2929986	1.0263083	1.0348656	1.0611032	1.074894	1.1152052	0.2	0.1	0.05	0.033333335	0.016666668	0.05513919	0.031310696	0.031310696	0.019727431	0.015918182	0.2	0.2	0.6	0.033333335	0.46666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.4	-0.96666664	-0.53333336	0.55053335	0.8338148	0.7093664	0.44413954	0.72893167	-0.11716261	0.7696299	0.67528147	0.36428285	0.63907164	0.2	0.3	0.4	0.36666667	0.48333332	0.8	0.7	0.6	0.6333333	0.5	-0.6	-0.4	-0.2	-0.26666668	-0.016666668	0.020408085	0.3552916	0.39342275	0.28808087	0.457515	0.9795919	0.6447084	0.6065772	0.7119191	0.542485	-0.9591838	-0.2894168	-0.21315448	-0.42383826	-0.084970005	1.022925	1.2798151	1.2101316	1.1986732	1.4446045	0.13074099	0.46456718	0.4213186	0.40641567	0.7675686	0.83800066	0.9679387	1.0688926	1.0997021	1.3402649	0.40133026	0.51167965	0.5054083	0.48025185	0.49925458	0.5986697	0.48832035	0.4945917	0.51974815	0.5007454	-0.19733948	0.023359282	0.010816595	-0.0394963	-0.0014908217
24	SZ000630	0.053564384617558504	0.9583333333333334			2026-06-25	-0.008902109	0.03560829	-0.250001	0.019287795	0.5416658	0.007418388	0.20833316	-0.020771516	-0.5833337	1.0089821	1.0284431	0.99251497	1.0077496	1.1317618	0.9506016	0.95964986	1.0368776	0.8586031	1.0880466	1.0880466	1.037758	1.0042909	0.96886677	0.07686435	0.07200805	0.08019367	0.0862907	0.07803661	-0.043876555	-0.0004363271	0.0059735575	0.0064456067	0.0031728533	0.8146202	0.0003365687	0.19420211	0.43241557	0.5042003	-0.00029346664	-0.0860831	-0.0945068	-0.09775229	-0.062465955	1.2006524	1.2006524	1.2006524	1.2006524	1.2006524	0.9880332	0.94161576	0.8832619	0.85416555	0.8422641	1.1536437	1.1455542	1.1320649	1.0640907	1.0238189	1.0311455	1.0311455	0.9652744	0.9333073	0.9043823	0.2	0.2	0.35	0.5	0.7	0.056283	0.22538985	0.36780587	0.42089468	0.44012567	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.1	0.4	0.23333333	0.016666668	-0.6	0.5	0.4	0.6333333	0.9166667	0.7486697	0.76351327	0.8124579	0.8590053	0.8391807	0.4769208	0.692892	0.57061875	0.59873414	0.56493	0.4	0.5	0.5	0.43333334	0.51666665	0.6	0.5	0.5	0.56666666	0.46666667	-0.2	0.0	0.0	-0.13333334	0.05	0.2284274	0.5544416	0.52533317	0.4844485	0.5421859	0.7715726	0.44555843	0.47466686	0.5155515	0.4578141	-0.5431452	0.10888313	0.05066629	-0.03110303	0.08437182	1.5098083	1.5119318	1.2723768	1.1154778	0.84273225	0.3124691	0.48293182	0.44760266	0.45717663	0.44131994	0.7618518	0.9924403	1.0074098	0.99532795	1.3149198	0.43584564	0.5097095	0.5173769	0.5095285	0.5172227	0.5641544	0.4902905	0.48262307	0.49047145	0.4827773	-0.12830873	0.019419005	0.034753837	0.019057075	0.034445394
1	SZ000100	0.29968030014728286	0.9166666666666666			2026-06-25	0.05325446	0.063116394	0.84375006	0.0	0.0	0.009861934	0.15624996	0.063116394	1.0	0.94943815	1.0	0.94007486	0.9868878	0.95902437	0.85804874	0.85951227	0.80292684	0.7843902	0.937561	0.9080488	0.8804878	0.85474795	0.8220244	0.03748804	0.050401904	0.052652486	0.05917145	0.053573225	0.010048781	0.013158906	0.0068234005	0.005796251	0.0023734644	0.179631	0.62482315	0.58780324	0.7436552	0.59864557	0.042341445	0.032736126	0.05468988	0.061206385	0.1079584	1.0	1.0	1.0	1.0	1.0	0.889565	0.8334655	0.78243464	0.75675416	0.75497705	0.9492683	0.9410732	0.913561	0.9047805	0.86068296	0.9082927	0.86273175	0.84458536	0.8002927	0.7843902	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	0.8	0.2	0.2	0.1	0.11666667	0.2	0.8	0.8	0.9	0.8833333	0.93202037	0.9181853	0.6811792	0.6356202	0.73739696	0.98072135	0.9168148	0.7007779	0.52022344	0.5201042	0.2	0.5	0.5	0.56666666	0.51666665	0.6	0.4	0.45	0.4	0.46666667	-0.4	0.1	0.05	0.16666667	0.05	0.6438358	0.7631105	0.6204013	0.63395226	0.60404897	0.35616422	0.2368895	0.3795987	0.36604777	0.39595103	0.28767157	0.52622104	0.2408026	0.2679045	0.20809793	0.6957205	0.62240565	0.6237328	0.5863821	0.38275474	0.2087639	0.21963082	0.22758694	0.2655211	0.2823257	1.5593133	1.554788	1.2310913	1.3304029	1.840162	0.52977	0.64904225	0.5401579	0.56767386	0.5647004	0.47022995	0.35095772	0.4598421	0.43232617	0.4352996	0.059540078	0.29808456	0.08031585	0.1353477	0.12940082
5	SH600188	0.1026162644977867	0.9166666666666666	SH600188	兖矿能源	2026-06-25	-0.01783785	0.038918898	-0.4583339	0.012432421	0.3194443	0.0086486265	0.22222178	-0.021621644	-0.5555565	1.0181618	1.03082	0.9911943	1.0089816	1.1035072	1.292787	1.1640426	1.1431252	1.1293696	1.0504292	1.1196158	1.2280083	1.2031054	1.1595331	0.035005253	0.09131542	0.1442542	0.123790726	0.108484425	-0.019155353	-0.028777974	-0.017835142	-0.0020591284	0.0025897732	0.7486069	0.9104238	0.535013	0.021443335	0.17381552	-0.0121184755	0.009885095	-0.058574464	-0.17324807	-0.23593149	1.1122749	1.3236433	1.529993	1.529993	1.529993	0.9911943	0.9911943	0.9911943	0.9911943	0.9911943	1.0716763	1.180765	1.3632581	1.3145115	1.2580345	1.0268743	1.0547377	1.0868528	1.1030638	1.0654237	0.2	0.1	0.05	0.033333335	0.016666668	0.07272598	0.026487377	0.01634321	0.01634321	0.01634321	0.4	0.1	0.3	0.53333336	0.76666665	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.7	-0.46666667	-0.23333333	0.4263408	0.17682157	0.6739174	0.61460507	0.50119805	0.67483586	-0.19616283	0.3306215	0.36858064	0.25804302	0.2	0.1	0.35	0.36666667	0.4	0.8	0.9	0.65	0.6333333	0.5833333	-0.6	-0.8	-0.3	-0.26666668	-0.18333334	0.1641461	0.07366334	0.41063908	0.44157773	0.46657464	0.83585393	0.92633665	0.58936095	0.55842227	0.5334254	-0.6717078	-0.85267335	-0.17872185	-0.11684456	-0.066850744	0.9988749	1.1242422	1.3236021	1.1801662	1.1234562	0.106162906	0.27309576	0.38027468	0.40113425	0.34458277	0.14991297	1.0483805	1.0505918	1.0926846	1.1725979	0.44212618	0.43348423	0.5148863	0.51146895	0.48692888	0.55787385	0.56651574	0.48511365	0.48853108	0.5130711	-0.11574763	-0.13303155	0.029772697	0.022937862	-0.026142241
55	SH601988	0.025444172282776557	0.9166666666666666	SH601988	中国银行	2026-06-25	-0.01864406	0.04237282	-0.44000044	0.02203384	0.5199994	0.0016949199	0.040000167	-0.03898298	-0.91999966	1.0189983	1.0414507	0.9982729	1.0155953	1.0260695	1.0741979	1.0106952	0.9879679	0.9639037	1.0251336	1.0411096	1.0383689	1.0272727	1.011709	0.026606446	0.029009385	0.025701491	0.026947135	0.026705794	0.0016711282	-0.0062429137	0.0005257125	0.0017300859	0.0009699848	0.009862472	0.42453063	0.014643607	0.31945655	0.4023636	-0.028475912	-0.013016487	-0.043363225	-0.052358944	-0.04032353	1.0712065	1.0862299	1.0862299	1.0862299	1.0862299	0.99152166	0.99152166	0.99152166	0.977819	0.9585526	1.0442513	1.0628341	1.0608288	1.0588235	1.0263369	0.9997326	1.0208555	1.0179144	1.0016043	0.9910428	0.4	0.2	0.1	0.16666667	0.375	0.106398255	0.089520335	0.089520335	0.20460108	0.324626	0.8	0.2	0.6	0.73333335	0.8666667	0.4	0.7	0.85	0.2	0.033333335	0.4	-0.5	-0.25	0.53333336	0.8333333	-0.045322	-0.15902358	0.061558597	0.29172426	0.452334	-0.361786	-0.064143084	0.17457214	0.25881606	0.3946756	0.4	0.3	0.45	0.53333336	0.43333334	0.6	0.7	0.55	0.43333334	0.5	-0.2	-0.4	-0.1	0.1	-0.06666667	0.41333348	0.33819243	0.48406377	0.5142405	0.52705413	0.5866665	0.66180754	0.51593626	0.48575947	0.47294587	-0.17333308	-0.32361513	-0.031872466	0.028481051	0.054108284	0.9756889	0.8682815	0.8259935	0.7842444	0.6988581	0.063846864	0.18458523	0.16728464	0.16025199	0.22510943	0.29010457	0.59100425	0.77641076	0.87904674	1.2198286	0.7778919	0.5516199	0.5450424	0.55254406	0.51347023	0.22210814	0.44838008	0.4549576	0.44745594	0.48652977	0.5557837	0.10323981	0.090084784	0.10508812	0.02694045
56	SZ001965	0.02396553534239481	0.9166666666666666			2026-06-25	-0.026026027	0.03403403	-0.7647061	0.0050050644	0.14706059	0.0030029363	0.088233344	-0.028028157	-0.8235333	1.0267215	1.0318602	0.99691683	1.0083002	1.0069445	1.0084877	1.0393519	1.0100309	1.0493827	1.0226852	1.0087963	1.0059028	1.0138117	0.9880787	0.019030655	0.021730717	0.02182036	0.021946557	0.0408296	-0.0026234698	0.0039001096	0.00026977228	-0.0008625834	0.0012242983	0.04750996	0.29526842	0.0053498154	0.11972122	0.27423579	-0.017438272	-0.026346825	-0.008465646	-0.0013042991	-0.024195537	1.0588917	1.0588917	1.0588917	1.0588917	1.0588917	0.99464494	0.95655066	0.95655066	0.95655066	0.8901837	1.0350308	1.025463	1.0259259	1.0319445	1.0242285	1.0074074	0.99876547	0.9862655	0.9956791	0.95663583	0.2	0.3	0.4	0.26666668	0.53333336	0.08335135	0.42455465	0.42455465	0.42455465	0.6509254	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.3	0.65	0.76666665	0.18333334	0.2	0.5	0.25	0.16666667	0.78333336	0.7349307	-0.30716276	0.03268539	-0.012478848	-0.22654708	0.61158055	-0.19514118	-0.03850616	0.2451452	-0.04738204	0.6	0.5	0.5	0.53333336	0.55	0.4	0.5	0.5	0.46666667	0.43333334	0.2	0.0	0.0	0.06666667	0.11666667	0.46153802	0.4744185	0.427762	0.4868687	0.46806386	0.538462	0.5255815	0.57223797	0.51313126	0.53193617	-0.076923974	-0.051162995	-0.14447598	-0.026262581	-0.0638723	1.2371337	1.3339709	1.2876047	1.2542852	1.3368516	0.2085415	0.36025077	0.3067557	0.29271078	0.6695254	0.48959044	0.82603824	0.88511693	0.8528478	2.5168722	0.49582416	0.46649143	0.49158204	0.4867882	0.49053612	0.50417584	0.53350854	0.50841796	0.5132118	0.50946385	-0.008351673	-0.06701712	-0.01683592	-0.026423557	-0.018927734
66	SH600919	0.020842517185473704	0.9166666666666666	SH600919	江苏银行	2026-06-25	-0.00089688034	0.027802713	-0.032258734	0.023318311	0.8387063	0.0035875214	0.12903494	-0.02062767	-0.7419301	1.0008976	1.0242369	0.99640924	1.0100111	1.0354267	1.05314	1.0010735	1.0085882	0.97691894	1.0076221	1.0296832	1.0271068	1.0187153	1.0052423	0.0073929816	0.025687791	0.021062516	0.02122816	0.02451636	-0.0016103099	-0.007797783	-6.6995366e-05	0.0010799849	0.0010586523	0.11860957	0.84469545	0.0003541091	0.20059142	0.5687148	-0.004401455	0.0054067606	-0.026470317	-0.034375075	-0.03647265	1.0407394	1.0795149	1.0795149	1.0795149	1.0795149	0.9861456	0.9861456	0.9861456	0.9831171	0.95447135	1.0099839	1.0585077	1.0479871	1.0357487	1.0202898	1.0038646	1.0056897	1.0071927	1.0010735	0.97820723	0.2	0.1	0.05	0.13333334	0.35	0.25377208	0.14838271	0.14838271	0.17513801	0.36410248	0.2	0.3	0.65	0.76666665	0.8833333	0.4	0.7	0.85	0.33333334	0.13333334	-0.2	-0.4	-0.2	0.43333334	0.75	-0.015121865	-0.096513115	0.27364263	0.48656812	0.61401707	-0.68815404	-0.24120145	0.22354694	0.28986213	0.37355986	0.2	0.3	0.5	0.46666667	0.46666667	0.8	0.7	0.45	0.5	0.5	-0.6	-0.4	0.05	-0.033333335	-0.033333335	0.22033893	0.2585366	0.4974361	0.48529425	0.5236524	0.77966106	0.7414634	0.5025639	0.5147058	0.4763476	-0.5593222	-0.4829268	-0.0051278146	-0.02941152	0.047304798	0.99647397	0.9807051	0.97730315	0.91900903	0.8013452	0.028709052	0.07233721	0.13125145	0.15311055	0.20496187	0.8197111	0.83401406	0.7379358	0.7494585	0.8397251	0.7372684	0.4316647	0.5304767	0.5451878	0.5077484	0.26273164	0.5683353	0.46952328	0.4548122	0.49225157	0.47453675	-0.13667057	0.06095343	0.09037557	0.0154968435
0	SH600584	0.36055560407906395	0.875	SH600584	长电科技	2026-06-25	0.04169995	0.041799966	0.99760723	0.0	0.0	0.00010001886	0.0023927975	0.041799966	1.0	0.95996934	1.0	0.9598733	0.9879122	0.7840168	0.7100762	0.8261986	0.5512823	0.37810782	0.8814992	0.7992692	0.7703944	0.7347727	0.58147144	0.07928976	0.10624166	0.08384506	0.10701427	0.17507426	0.044093955	0.033474807	0.0072734095	0.008280049	0.009310057	0.7731504	0.9100348	0.2633839	0.4639639	0.86250174	0.030312901	0.05009414	0.16050822	0.14516658	0.14388187	1.0	1.0	1.0	1.0	1.0	0.77700526	0.65157974	0.65157974	0.52048975	0.3645863	0.9272741	0.8824474	0.8153524	0.81530535	0.76799047	0.8203836	0.708117	0.71214515	0.6568915	0.41906312	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	0.2	0.3	0.65	0.033333335	0.1	0.8	0.7	0.35	0.96666664	0.9	-0.75201714	0.03746913	0.06663407	0.033171523	0.8034264	-0.19322349	-0.29834527	0.018498618	0.18673825	0.2843284	0.8	0.7	0.45	0.56666666	0.6	0.2	0.3	0.55	0.43333334	0.4	0.6	0.4	-0.1	0.13333334	0.2	0.8431703	0.7976507	0.60992837	0.6925172	0.7100673	0.15682973	0.2023493	0.39007163	0.3074828	0.28993276	0.6863406	0.5953014	0.21985674	0.38503438	0.4201345	1.7890977	1.65295	1.818963	1.9790007	1.3337663	0.4535803	0.3854874	0.48319378	0.51700604	0.80922496	0.58947027	0.6127751	0.6934278	0.7235622	1.1293079	0.24499334	0.45431027	0.34697208	0.45479694	0.5251615	0.7550067	0.54568976	0.65302795	0.5452031	0.47483853	-0.5100133	-0.09137947	-0.30605587	-0.09040613	0.05032296
28	SH601868	0.04699568465006406	0.875	SH601868	中国能建	2026-06-25	-0.011235955	0.018726554	-0.6000012	0.0074905977	0.39999875	0.0	0.0	-0.018726554	-1.0	1.0113636	1.0189394	1.0	1.0061787	1.0935252	1.0035971	1.0971223	1.3381295	1.205036	1.0294964	1.0273381	1.0496403	1.0882494	1.1049161	0.024581812	0.030906437	0.037447937	0.06800654	0.06847249	-0.0140287755	0.001438849	-0.0041921376	-0.006898153	-0.0012489485	0.81423867	0.019867534	0.43861485	0.79738116	0.10147443	-0.0014388475	-0.033812948	-0.009814993	0.011773807	-0.0680721	1.0838901	1.1162282	1.1313635	1.3557577	1.3557577	1.0	0.9812485	0.9812485	0.9812485	0.9812485	1.0496403	1.0496403	1.0935252	1.13741	1.1460432	1.0115107	1.0028777	1.0122302	1.0172662	1.0611511	0.2	0.2	0.1	0.06666667	0.033333335	0.0	0.13892092	0.12491427	0.05006954	0.05006954	0.4	0.5	0.35	0.033333335	0.51666665	1.0	0.1	0.55	0.7	0.85	-0.6	0.4	-0.2	-0.6666667	-0.33333334	0.89892006	0.9200629	0.65738326	0.7074952	0.8081726	0.5644576	0.88114226	0.8112753	0.5098322	0.6071019	0.2	0.4	0.3	0.33333334	0.43333334	0.8	0.6	0.65	0.6333333	0.55	-0.6	-0.2	-0.35	-0.3	-0.11666667	0.117647685	0.49230772	0.380531	0.27184469	0.42928037	0.8823523	0.5076923	0.619469	0.7281553	0.5707196	-0.76470464	-0.015384585	-0.238938	-0.45631066	-0.14143926	1.3576295	1.3955107	1.4613255	1.6703514	1.9339644	0.44826657	0.633286	0.49079636	0.7547803	1.0007836	0.86007476	1.5910897	1.4798129	1.719487	1.5036687	0.044848494	0.44852856	0.46263137	0.34508234	0.45740816	0.9551515	0.5514714	0.53736866	0.65491766	0.5425918	-0.910303	-0.102942884	-0.07473728	-0.30983534	-0.08518367
35	SZ301236	0.042288138752486285	0.875			2026-06-25	-0.022087887	0.06205629	-0.35593307	0.03523535	0.5677966	0.004733054	0.07627033	-0.052590184	-0.8474593	1.0225868	1.058618	0.99516004	1.0209857	1.0346483	1.1792111	0.98021775	1.1254829	1.0162706	1.0397519	1.0574038	1.0786141	1.0693862	1.0698974	0.030810652	0.032774564	0.078548625	0.06769563	0.06053262	-0.009937973	-0.008088856	-0.0006518114	0.0007523538	0.00067565934	0.26009607	0.5583567	0.0024100984	0.009572483	0.03799938	-0.019875929	-0.021003917	-0.07242191	-0.08029542	-0.08982938	1.0925204	1.1826769	1.2573584	1.2573584	1.2573584	0.99516004	0.99516004	0.8829794	0.8829794	0.8829794	1.058387	1.0840689	1.1447735	1.1178743	1.1223693	1.0212572	1.0330329	1.0330329	1.031441	1.0271333	0.2	0.1	0.15	0.13333334	0.13333334	0.04971182	0.02581078	0.31257254	0.31257254	0.31257254	0.6	0.1	0.45	0.6333333	0.81666666	1.0	1.0	0.1	0.4	0.7	-0.4	-0.9	0.35	0.23333333	0.11666667	0.73002976	0.61982006	0.8293506	0.6632574	0.58037215	0.83591443	0.35740522	0.5359241	0.4112085	0.5457113	0.6	0.4	0.5	0.5	0.53333336	0.4	0.6	0.5	0.5	0.45	0.2	-0.2	0.0	0.0	0.083333336	0.3683273	0.21721455	0.5115642	0.44561687	0.49565545	0.63167274	0.7827854	0.48843578	0.55438316	0.5043446	-0.26334542	-0.5655709	0.02312843	-0.108766265	-0.008689131	1.1655436	1.2652419	1.5898141	1.2994057	0.9646562	0.31494832	0.33134475	0.6712675	0.68741506	0.63040185	0.78915435	0.8526317	0.9953623	1.1393471	1.3876189	0.4519903	0.35857955	0.5141526	0.52136844	0.5175627	0.5480097	0.6414204	0.48584744	0.47863153	0.4824373	-0.09601936	-0.28284088	0.028305136	0.04273694	0.035125405
43	SZ002230	0.03390751931439552	0.875			2026-06-25	-0.020446487	0.030787336	-0.6641201	0.003760363	0.12213992	0.0065804855	0.21374	-0.017626366	-0.57251996	1.0208733	1.0247121	0.99328214	1.0026314	0.9978353	1.0146251	1.2056142	1.1852165	1.1173178	1.0221683	1.0041975	1.0595952	1.0929761	1.123986	0.019369602	0.024302647	0.07045139	0.075815775	0.06569836	-0.0075343284	0.00525647	-0.00982059	-0.007192563	-0.002058255	0.37825763	0.42883733	0.68008626	0.69750905	0.29935673	-0.007099611	-0.0278516	0.033700384	0.011316085	-0.06326746	1.0695753	1.0695753	1.2104057	1.2233685	1.2233685	0.9824887	0.9654438	0.9654438	0.9654438	0.9654438	1.028409	1.0221189	1.1417494	1.1680923	1.1785427	1.0109398	0.9880571	0.9973073	1.0109398	1.0660261	0.2	0.6	0.3	0.2	0.1	0.20107907	0.33185142	0.14106762	0.13397786	0.13397786	0.4	0.7	0.1	0.33333334	0.6666667	0.2	0.2	0.6	0.73333335	0.8666667	0.2	0.5	-0.5	-0.4	-0.2	0.6682055	0.20590559	0.450847	0.42094493	0.09087808	0.5225488	0.15067364	-0.109298155	0.06228618	0.32713124	0.6	0.5	0.4	0.46666667	0.5	0.4	0.5	0.6	0.53333336	0.5	0.2	0.0	-0.2	-0.06666667	0.0	0.5086926	0.46492198	0.28881806	0.36915648	0.4489696	0.4913074	0.535078	0.71118194	0.6308435	0.5510304	0.017385194	-0.07015604	-0.42236385	-0.26168707	-0.10206082	1.2269945	1.175102	1.2352487	1.2678369	1.0625988	0.26860943	0.27465555	0.31156752	0.35080516	0.38418207	0.5198333	0.63800186	0.5971098	0.6018202	0.86020577	0.5163832	0.46150398	0.36365497	0.48961523	0.5165493	0.4836168	0.538496	0.636345	0.51038474	0.48345074	0.032766387	-0.076992035	-0.27269006	-0.020769509	0.03309853
10	SZ300413	0.08550683323343163	0.8333333333333334			2026-06-25	-0.016523393	0.025115682	-0.65789145	0.0039656092	0.15789376	0.00462668	0.18421479	-0.015862321	-0.6315704	1.016801	1.0208333	0.9952956	1.0074453	1.0490308	1.0851387	1.1923223	1.3439755	1.372862	1.0303307	1.0479285	1.091353	1.1441023	1.2642151	0.024354147	0.0264882	0.05626429	0.09222128	0.13980371	-0.013721025	-0.0071524745	-0.008989118	-0.0102435695	-0.0076007955	0.79353714	0.66837347	0.89338064	0.9561853	0.90153086	-0.0028885882	-0.015742349	-0.005956413	0.0044294563	-0.03999159	1.069704	1.090514	1.2170775	1.362823	1.4434023	0.9952956	0.9952956	0.9952956	0.9952956	0.9952956	1.0475104	1.0687951	1.1470163	1.2254655	1.4070694	1.0091219	1.0311668	1.0481186	1.0584568	1.0889395	0.2	0.1	0.05	0.033333335	0.016666668	0.06322413	0.049406588	0.021211883	0.012800167	0.010498422	0.6	0.3	0.15	0.033333335	0.16666667	1.0	1.0	1.0	1.0	1.0	-0.4	-0.7	-0.85	-0.96666664	-0.8333333	-0.3640699	-0.27017188	-0.033352174	-0.17266741	-0.40365237	0.5079216	0.15021999	-0.14687677	-0.20680648	0.034557987	0.2	0.3	0.35	0.3	0.38333333	0.8	0.7	0.65	0.7	0.6	-0.6	-0.4	-0.3	-0.4	-0.21666667	0.19138762	0.2617022	0.24598388	0.1997345	0.33501512	0.80861235	0.7382978	0.7540161	0.8002655	0.6649849	-0.61722475	-0.47659558	-0.5080322	-0.60053104	-0.32996976	0.9575403	0.9293403	0.9033868	0.89424103	0.83111244	0.1273845	0.13767351	0.13381444	0.13954641	0.2011742	0.56756455	0.4483933	0.5689887	0.60495895	0.8217954	0.6098831	0.5671123	0.50920904	0.52691054	0.5100524	0.39011687	0.43288767	0.490791	0.47308943	0.4899476	0.21976626	0.13422462	0.018418023	0.053821143	0.02010482
23	SH600875	0.05764019374015035	0.8333333333333334	SH600875	东方电气	2026-06-25	-0.004296103	0.03304688	-0.13000026	0.0188367	0.56999934	0.009914078	0.30000043	-0.013218723	-0.39999914	1.0043147	1.0232326	0.99004316	1.0040258	1.0524461	0.99970645	1.1964774	1.3557729	1.2177104	1.0417613	1.031409	1.0692858	1.1273353	1.2151549	0.04380641	0.036698744	0.06632919	0.10328776	0.12609354	-0.024921717	0.0022119454	-0.00808425	-0.0106587	-0.005174858	0.8091343	0.033301044	0.51992196	0.82530123	0.5137018	0.008082185	-0.041362748	0.007514675	0.027215881	-0.062496588	1.1280862	1.1280862	1.2362949	1.3663814	1.5017643	0.99004316	0.9644955	0.9644955	0.9644955	0.9644955	1.0837573	1.0580822	1.1116047	1.2260077	1.3263013	1.0066537	1.0045401	1.0077887	1.028591	1.0891585	0.2	0.2	0.15	0.1	0.05	0.07212862	0.21703273	0.1306277	0.088344805	0.06608337	0.2	0.6	0.05	0.033333335	0.31666666	1.0	0.1	0.55	0.7	0.85	-0.8	0.5	-0.5	-0.6666667	-0.53333336	0.8287861	0.46235034	-0.15163505	0.337975	0.535722	0.4845009	0.36899906	-0.3738009	-0.15924178	0.34117454	0.4	0.5	0.5	0.46666667	0.46666667	0.6	0.5	0.5	0.53333336	0.53333336	-0.2	0.0	0.0	-0.06666667	-0.06666667	0.31284925	0.50059503	0.33827332	0.31353852	0.44878227	0.6871508	0.49940494	0.6617267	0.68646145	0.55121773	-0.3743015	0.0011900965	-0.3234534	-0.37292296	-0.10243546	1.099011	1.0059462	0.9802675	1.0337737	1.2062982	0.16533439	0.16783571	0.17986305	0.24277525	0.39764577	0.8881132	0.7777037	0.8154651	0.79623467	1.1670526	0.52614176	0.47683376	0.5165955	0.41531685	0.5029167	0.47385824	0.52316624	0.4834045	0.5846832	0.49708328	0.052283514	-0.04633247	0.033191007	-0.16936632	0.005833427
29	SZ300418	0.04625558172121489	0.8333333333333334			2026-06-25	-0.023923406	0.050239235	-0.4761897	0.014832512	0.2952376	0.011483317	0.2285727	-0.0272726	-0.5428546	1.0245098	1.0397059	0.98823524	1.0080162	0.9497487	0.93600523	1.1225404	1.3095598	1.2425984	1.0385542	0.98676515	1.0016043	1.0580876	1.1569574	0.033907093	0.06132917	0.060282905	0.096927665	0.12646636	-0.017200453	0.015097761	-0.0026357889	-0.008673586	-0.005600521	0.64333713	0.5555234	0.06691153	0.62058836	0.59814525	-0.0041532847	-0.054705046	0.02343562	0.067679405	0.008257927	1.120303	1.120303	1.1347895	1.339656	1.4112688	0.9455544	0.8982625	0.8982625	0.8982625	0.8982625	1.0608463	1.0313616	1.0584004	1.1448325	1.2752315	1.0195677	0.93948054	0.94726646	0.95895135	1.0244596	0.2	0.6	0.55	0.36666667	0.18333334	0.31156516	0.4581933	0.43013057	0.2304916	0.19831626	0.2	0.6	0.15	0.033333335	0.28333333	0.2	0.1	0.55	0.7	0.85	0.0	0.5	-0.4	-0.6666667	-0.56666666	0.76579547	0.8320318	0.7638079	0.4061118	0.2929808	0.822588	0.75086707	0.59978896	0.38924292	0.558887	0.4	0.5	0.4	0.36666667	0.41666666	0.6	0.5	0.6	0.6333333	0.5833333	-0.2	0.0	-0.2	-0.26666668	-0.16666667	0.6103724	0.59621346	0.4008815	0.3383701	0.43916067	0.38962758	0.4037865	0.59911853	0.6616299	0.5608393	0.22074486	0.19242696	-0.19823702	-0.3232598	-0.12167864	1.5173284	1.1657144	1.085467	1.0880698	1.0779067	0.6970287	0.60017675	0.4602424	0.40312317	0.3538749	1.2499756	1.539812	1.4746399	1.38219	1.2796574	0.5116413	0.53502095	0.45919523	0.49555284	0.49624684	0.48835865	0.46497905	0.5408048	0.50444716	0.5037532	0.023282683	0.07004188	-0.08160958	-0.008894335	-0.0075063216
32	SH600489	0.043381029620156504	0.8333333333333334	SH600489	中金黄金	2026-06-25	-0.015119902	0.03284671	-0.46031705	0.012513058	0.38095313	0.0052137524	0.1587298	-0.022419209	-0.68254036	1.015352	1.0280572	0.9947062	1.0085896	1.2016784	1.0841553	1.2429606	1.419782	1.3255647	1.0902959	1.1271914	1.1478902	1.1870837	1.3022796	0.07609278	0.07125865	0.06386229	0.08112394	0.13243504	-0.04467865	-0.013304455	-0.006319781	-0.007363124	-0.006685146	0.8618927	0.31954384	0.34275448	0.63845146	0.7771697	-0.00093859585	-0.06732132	-0.08785225	-0.08031844	-0.10506772	1.2059226	1.2143723	1.2424258	1.4113059	1.5235364	0.9947062	0.9947062	0.9947062	0.9947062	0.9947062	1.1639913	1.1927696	1.1944878	1.2440186	1.4272033	1.0419027	1.0587417	1.0909323	1.1122017	1.1865257	0.2	0.1	0.05	0.033333335	0.016666668	0.02506337	0.024099281	0.02137011	0.01270715	0.010010385	0.2	0.3	0.25	0.033333335	0.13333334	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.75	-0.96666664	-0.8666667	-0.7342165	-0.5606118	-0.56682605	-0.49973944	-0.32847005	-0.59143776	-0.3696305	-0.44647393	-0.32074085	0.02955182	0.2	0.5	0.45	0.4	0.41666666	0.8	0.5	0.55	0.6	0.5833333	-0.6	0.0	-0.1	-0.2	-0.16666667	0.07564883	0.38360837	0.30891463	0.29251036	0.41115308	0.92435116	0.61639166	0.69108534	0.7074896	0.5888469	-0.8487023	-0.23278327	-0.38217074	-0.41497925	-0.17769387	0.8200592	0.74962914	0.6699699	0.6272739	0.58392346	0.18697055	0.20826973	0.18617648	0.17947389	0.1735921	1.0564	1.1321944	1.174975	1.1057762	1.2166684	0.73569095	0.565532	0.56277835	0.5514268	0.5250949	0.26430905	0.43446797	0.43722165	0.44857314	0.4749051	0.47138193	0.13106403	0.12555669	0.10285369	0.050189808
34	SZ002920	0.04288876973250873	0.8333333333333334			2026-06-25	-0.010843379	0.02493978	-0.43478248	0.0026506248	0.106281005	0.011445776	0.4589365	-0.0020482282	-0.08212695	1.0109622	1.013642	0.9884288	0.9982368	1.0743235	1.0909922	1.3647677	1.292385	1.2664688	1.0346159	1.0515356	1.1224855	1.1778324	1.232304	0.028531624	0.02884603	0.087109715	0.11083935	0.09731131	-0.017513426	-0.006199684	-0.0139226075	-0.011053293	-0.004042823	0.94195306	0.4234269	0.8940793	0.7707208	0.5264325	0.00041099923	-0.023637012	0.0097793	-0.017559605	-0.11304066	1.0755428	1.0958197	1.3666817	1.4003365	1.4003365	0.9884288	0.9884288	0.9884288	0.9884288	0.9884288	1.0609887	1.0753739	1.2024204	1.2817445	1.2997602	1.0172622	1.0232219	1.055463	1.0669026	1.1483504	0.2	0.1	0.05	0.033333335	0.016666668	0.13282876	0.10774875	0.030591296	0.028091846	0.028091846	0.2	0.3	0.05	0.33333334	0.6666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.95	-0.6666667	-0.33333334	-0.45291516	-0.685997	0.5273031	0.6967487	0.14114763	0.06401233	-0.25880438	-0.36798695	-0.05332204	0.04856476	0.0	0.2	0.15	0.26666668	0.36666667	1.0	0.8	0.85	0.73333335	0.6333333	-1.0	-0.6	-0.7	-0.46666667	-0.26666668	0.0	0.2535559	0.11235144	0.33232942	0.40989807	1.0	0.7464441	0.8876486	0.66767055	0.5901019	-1.0	-0.49288818	-0.7752971	-0.33534113	-0.18020384	0.7859442	0.72303	0.8413507	1.0978473	0.87233174	0.16946618	0.15250109	0.27570888	0.598916	0.5093804	0.9104649	0.8825849	1.1457292	1.5169284	1.7249429	0.7105033	0.58635926	0.39855382	0.49479926	0.52301216	0.28949672	0.4136407	0.6014462	0.50520074	0.47698787	0.42100656	0.17271855	-0.20289236	-0.010401477	0.046024293
44	SH600989	0.03293069528331756	0.8333333333333334	SH600989	宝丰能源	2026-06-25	-0.032449767	0.04981717	-0.6513772	0.0013710784	0.027522208	0.015996322	0.3211006	-0.017824523	-0.3577988	1.0335381	1.0349551	0.98346716	1.0039485	1.0447819	1.0607477	1.1795171	1.3446261	1.3878505	1.0271028	1.0449377	1.0867212	1.149325	1.2563539	0.021811381	0.028452097	0.055173438	0.10889879	0.13731702	3.8936312e-05	-0.006981028	-0.008599185	-0.011749988	-0.0068458244	7.96679e-06	0.55185074	0.85020286	0.9022575	0.7580584	-0.027180698	-0.013523096	-0.005028952	0.021049786	-0.054402042	1.090791	1.1123772	1.1880455	1.4077682	1.4931409	0.98346716	0.98346716	0.98346716	0.98346716	0.98346716	1.0397197	1.0636293	1.1387851	1.2536604	1.380218	1.0127726	1.0240655	1.0390966	1.0516355	1.1035826	0.2	0.1	0.05	0.033333335	0.016666668	0.15404612	0.12825082	0.08081408	0.03896481	0.032438025	0.6	0.2	0.05	0.1	0.4	1.0	1.0	1.0	1.0	1.0	-0.4	-0.8	-0.95	-0.9	-0.6	0.09764847	-0.12748098	-0.50486696	-0.14676939	0.39184192	-0.22906882	-0.13350162	-0.13761835	-0.3165001	-0.13255897	0.6	0.6	0.45	0.4	0.46666667	0.4	0.4	0.55	0.6	0.53333336	0.2	0.2	-0.1	-0.2	-0.06666667	0.32732725	0.35920566	0.30146426	0.2632424	0.38604116	0.67267275	0.64079434	0.69853574	0.7367576	0.61395884	-0.3453455	-0.28158867	-0.39707148	-0.47351518	-0.2279177	0.8461888	0.7726631	0.67320365	0.67577034	0.7866227	0.22048944	0.20408565	0.19606073	0.19891714	0.23634236	0.9181199	0.9440939	0.9731389	1.0777923	1.0999416	0.7563559	0.6260297	0.5791838	0.5319706	0.50326025	0.24364412	0.3739703	0.42081618	0.46802938	0.49673975	0.51271176	0.2520594	0.15836763	0.063941225	0.0065205162
69	SH601916	0.01995287453006234	0.8333333333333334	SH601916	浙商银行	2026-06-25	-0.0033333742	0.00999998	-0.33333808	0.003333303	0.33333096	0.003333303	0.33333096	-0.0033333742	-0.33333808	1.0033445	1.006689	0.9966555	1.0007324	1.0169082	1.0386474	0.99033815	1.0024154	1.0362319	1.0072464	1.0164251	1.0187198	1.0115137	1.0059179	0.011200031	0.012720408	0.013411562	0.015285713	0.01465173	-0.00048309215	-0.003191336	-0.00028876562	0.00082700653	0.00035497005	0.004651163	0.57697165	0.016225584	0.22685492	0.17902161	-0.006280198	-0.0020641212	-0.015976548	-0.023505291	-0.016389497	1.0299139	1.039008	1.0399456	1.0399456	1.0405078	0.99051476	0.99051476	0.98905	0.98905	0.97974795	1.0111111	1.0289855	1.0289855	1.0265701	1.0241547	1.0	1.0019324	1.0024154	0.9990338	0.9927536	0.3	0.15	0.125	0.31666666	0.43333334	0.24074723	0.19559902	0.21514693	0.21514693	0.33331293	0.6	0.1	0.45	0.6333333	0.016666668	0.4	0.7	0.1	0.4	0.11666667	0.2	-0.6	0.35	0.23333333	-0.1	0.91452885	0.12510532	0.5065163	0.74253047	0.6117106	0.44887134	0.43729123	0.44205472	0.38174665	0.16819674	0.4	0.2	0.4	0.3	0.26666668	0.6	0.6	0.4	0.43333334	0.45	-0.2	-0.4	0.0	-0.13333334	-0.18333334	0.37931034	0.28947368	0.5277778	0.4939759	0.44680852	0.62068963	0.7105263	0.4722222	0.5060241	0.5531915	-0.2413793	-0.42105263	0.055555556	-0.012048192	-0.10638298	1.2214255	1.1302724	1.1389685	0.9636208	0.84040904	0.21911855	0.20691213	0.25258645	0.33176315	0.35818902	0.69624037	1.0442152	0.9844264	1.2433885	1.7315586	0.56164044	0.47680923	0.52828074	0.53753877	0.50116307	0.43835956	0.52319074	0.47171926	0.46246123	0.49883696	0.12328089	-0.046381507	0.05656148	0.07507753	0.0023260796
80	SH601838	0.01502990145271877	0.8333333333333334	SH601838	成都银行	2026-06-25	0.0056085233	0.025799265	0.21739082	0.018508203	0.7173927	0.0016825381	0.06521651	-0.0112171415	-0.43478534	0.99442273	1.018405	0.99274963	1.0071508	1.0727488	1.1042076	1.0251672	1.0558395	0.9543846	1.0228077	1.0615022	1.0620527	1.0533884	1.0258029	0.020869348	0.04503666	0.034485728	0.031035649	0.047136843	-0.010460102	-0.01407548	-0.0011584215	0.00073984364	0.0020521819	0.6280498	0.89537627	0.039493214	0.044041283	0.57811016	-0.001887524	0.0018374724	-0.051047716	-0.06411615	-0.08634225	1.0749238	1.1234486	1.1234486	1.1234486	1.1234486	0.99274963	0.99274963	0.99274963	0.99274963	0.9444439	1.0416831	1.1052301	1.09186	1.0761306	1.0621314	1.0022022	1.0209988	1.0354699	1.0274479	0.9657885	0.2	0.1	0.05	0.033333335	0.31666666	0.088232115	0.05547401	0.05547401	0.05547401	0.31036127	0.2	0.2	0.6	0.73333335	0.8666667	1.0	1.0	1.0	1.0	0.033333335	-0.8	-0.8	-0.4	-0.26666668	0.8333333	-0.06056463	0.3366651	0.4036521	0.44724357	0.48581463	0.058176536	0.07388857	0.35931733	0.1790304	0.35748234	0.2	0.2	0.45	0.4	0.5	0.8	0.8	0.55	0.6	0.5	-0.6	-0.6	-0.1	-0.2	0.0	0.17314464	0.20620821	0.46039593	0.43173072	0.53571427	0.82685536	0.7937918	0.53960407	0.56826925	0.4642857	-0.6537107	-0.5875836	-0.07920811	-0.13653855	0.07142858	1.0180877	1.0475411	1.052059	0.9615526	0.9142576	0.101863205	0.1691738	0.20765099	0.22924578	0.3053119	0.6637466	0.7559087	0.75532424	0.8498195	1.1725332	0.7579724	0.35342613	0.52599245	0.5331341	0.50449544	0.24202758	0.64657384	0.47400752	0.46686587	0.4955046	0.51594484	-0.2931477	0.051984936	0.06626824	0.008990846
81	SH601985	0.014795562701556209	0.8333333333333334	SH601985	中国核电	2026-06-25	0.023945231	0.03876849	0.61764675	0.007981779	0.20588318	0.006841479	0.1764701	0.022804929	0.58823365	0.9766147	1.0077951	0.9699333	0.9954654	1.0353261	1.0099638	0.9710145	1.0289856	1.0298914	1.0025363	1.0150362	1.0139493	1.0068539	1.0012833	0.013364713	0.016643027	0.015922196	0.020547798	0.020899847	-0.0060688374	-0.0040513845	-0.0003078336	0.0006353675	0.00047605342	0.5155037	0.54319245	0.013082605	0.0741005	0.1582432	0.00960141	0.0031949556	-0.01102489	-0.016066732	-0.015326821	1.0465732	1.0465732	1.0465732	1.0465732	1.0465732	0.9699333	0.9699333	0.96789443	0.9645398	0.9623122	1.0117754	1.0291667	1.0298914	1.028261	1.0204711	0.9961957	1.0043479	1.0007247	0.9838768	0.9762681	0.4	0.2	0.175	0.28333333	0.39166668	0.39231205	0.39231205	0.40805933	0.43226567	0.4472747	0.2	0.6	0.8	0.8666667	0.93333334	1.0	1.0	0.05	0.23333333	0.16666667	-0.8	-0.4	0.75	0.6333333	0.76666665	-0.35966974	0.033951297	0.32595378	0.4306587	0.60018605	-0.71867174	-0.1866264	0.11493859	0.10124035	0.21790154	0.2	0.5	0.5	0.43333334	0.46666667	0.8	0.5	0.45	0.5	0.48333332	-0.6	0.0	0.05	-0.06666667	-0.016666668	0.2592587	0.4513273	0.5695651	0.45698917	0.47359994	0.7407413	0.5486727	0.43043488	0.54301083	0.5264	-0.48148265	-0.097345404	0.13913023	-0.08602167	-0.0528001	0.9497433	0.96059567	1.0019178	0.9372458	0.8791898	0.1501855	0.17270656	0.25447762	0.24821067	0.2267345	0.69780153	0.9084281	0.9035769	0.91053385	0.9448443	0.5798931	0.59776855	0.5365857	0.50053126	0.4835987	0.42010686	0.40223145	0.4634143	0.49946877	0.5164013	0.15978628	0.1955371	0.07317137	0.0010624771	-0.032802604
3	SH688223	0.1251792178379076	0.7916666666666666	SH688223	晶科能源	2026-06-25	0.0124481525	0.039419077	0.31579006	0.016597515	0.42105287	0.010373408	0.26315704	0.0062240446	0.15789424	0.9877049	1.0163934	0.977459	0.99333316	1.0594059	1.091089	1.2514851	1.5603961	1.4950496	1.0182178	1.0407921	1.0894059	1.1776898	1.2838614	0.02891359	0.032352667	0.07274089	0.14602342	0.15775993	-0.014653459	-0.007896791	-0.010908957	-0.015816914	-0.0070067313	0.6421202	0.54612565	0.7871859	0.9092853	0.6016409	0.011089095	-0.005256527	0.014229139	0.05165548	-0.07716281	1.0681671	1.1085854	1.2957499	1.6051936	1.6051936	0.9734955	0.9734955	0.9734955	0.9734955	0.9734955	1.0459406	1.0617821	1.139406	1.3219802	1.3984159	0.9960396	0.9992079	1.0427723	1.0530694	1.089901	0.6	0.3	0.15	0.1	0.05	0.2799628	0.19619921	0.0822472	0.041957572	0.041957572	0.2	0.5	0.05	0.033333335	0.51666665	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.4	-0.9	-0.93333334	-0.46666667	0.21393289	0.024207298	0.2504481	0.7298433	0.6172796	0.07243252	-0.053831857	-0.11528917	0.013866882	0.30689076	0.4	0.5	0.45	0.36666667	0.43333334	0.4	0.4	0.5	0.6	0.53333336	0.0	0.1	-0.05	-0.23333333	-0.1	0.17391302	0.27884632	0.2621723	0.22090736	0.38938054	0.826087	0.7211537	0.73782766	0.7790926	0.6106195	-0.652174	-0.44230735	-0.47565538	-0.5581853	-0.22123894	1.0064689	1.0393662	1.076602	1.2466593	1.3259876	0.12520966	0.1461471	0.20375395	0.39161184	0.4218354	1.3720946	0.9875452	0.8779216	1.0384877	1.0167499	0.47632766	0.35462528	0.47248903	0.4388053	0.4738642	0.52367234	0.6453747	0.527511	0.5611947	0.5261358	-0.047344714	-0.2907494	-0.055021957	-0.122389406	-0.052271634
4	SH600547	0.10985416403804182	0.7916666666666666	SH600547	山东黄金	2026-06-25	-0.007465794	0.0253007	-0.2950825	0.0041477056	0.16393638	0.013687202	0.5409811	0.0020737017	0.08196222	1.007522	1.0117009	0.98620987	0.99773777	1.1809361	1.1119885	1.2494739	1.4521446	1.5892203	1.067696	1.1185108	1.152004	1.1985921	1.391913	0.061278895	0.06978478	0.06860434	0.091417335	0.21654622	-0.035477642	-0.018138815	-0.008958772	-0.009292827	-0.012072238	0.8379684	0.6193096	0.59684527	0.8008299	0.9479255	0.0032592714	-0.036886167	-0.06689569	-0.063846044	-0.035782006	1.173833	1.2252413	1.2565721	1.4496516	1.796071	0.98620987	0.98620987	0.98620987	0.98620987	0.98620987	1.1277001	1.1806083	1.2071854	1.2594193	1.6244911	1.027743	1.0380311	1.110737	1.1258637	1.1808542	0.2	0.1	0.05	0.033333335	0.016666668	0.073499225	0.057691813	0.051006217	0.029755967	0.017027803	0.2	0.3	0.2	0.033333335	0.13333334	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.8	-0.96666664	-0.8666667	-0.2603282	-0.3826962	-0.5595856	-0.3333964	-0.27902734	-0.577188	-0.33241177	-0.4269117	-0.16296461	0.0635627	0.2	0.5	0.4	0.36666667	0.35	0.8	0.5	0.6	0.6333333	0.6333333	-0.6	0.0	-0.2	-0.26666668	-0.28333333	0.07468693	0.3227613	0.29623657	0.2670019	0.34633133	0.92531306	0.6772387	0.7037634	0.7329981	0.65366864	-0.8506261	-0.3544774	-0.40752688	-0.46599618	-0.30733734	0.985045	0.8902848	0.7636456	0.74231684	0.7106087	0.24048872	0.25169677	0.22806469	0.20909701	0.21056542	1.1134058	1.20178	1.1567886	1.0607749	1.0695872	0.64760685	0.55558103	0.54323024	0.5374499	0.5173939	0.35239315	0.444419	0.45676976	0.46255013	0.4826061	0.2952137	0.111162014	0.08646049	0.07489976	0.034787755
7	SZ002463	0.09490480493405477	0.7916666666666666			2026-06-25	0.07631941	0.11340282	0.67299396	0.009305595	0.082057886	0.027777812	0.24494816	0.09479163	0.8358842	0.9290922	1.0086458	0.9032841	0.9717379	0.94554794	0.8426301	0.82772356	0.7263717	0.50741357	0.94199175	0.90525496	0.88205385	0.8294283	0.719572	0.039283365	0.060830716	0.054023888	0.096996486	0.14071447	0.0079170605	0.016371734	0.0061569987	0.009606969	0.007735471	0.10154312	0.66397995	0.45460528	0.7602605	0.92171323	0.042174105	0.02107226	0.05945469	0.03127062	0.052231632	1.0086458	1.0086458	1.0086458	1.0086458	1.0086458	0.8852059	0.7885706	0.76907384	0.6342254	0.48377773	0.96339995	0.94728833	0.9273589	0.9089241	0.85971695	0.9186331	0.8541865	0.8415993	0.7268871	0.6041667	1.0	1.0	1.0	1.0	1.0	0.9299598	0.9607145	0.96391165	0.976909	0.9835278	1.0	1.0	1.0	1.0	1.0	0.6	0.3	0.2	0.13333334	0.11666667	0.4	0.7	0.8	0.8666667	0.8833333	0.7093043	0.4638212	0.21968082	0.6710805	0.5477856	0.60576546	0.6871982	0.4808467	0.3936807	0.35207975	0.6	0.6	0.55	0.56666666	0.65	0.4	0.4	0.45	0.43333334	0.33333334	0.2	0.2	0.1	0.13333334	0.31666666	0.6549001	0.72586054	0.6151095	0.62903345	0.6606127	0.3450999	0.27413946	0.38489047	0.37096655	0.3393873	0.30980018	0.4517211	0.23021905	0.2580669	0.3212254	0.8279485	0.85517424	0.91540116	0.86121726	0.7818482	0.1188437	0.12998164	0.13729604	0.18892115	0.2059553	0.8836984	0.70038015	0.63935035	0.75002706	0.9263556	0.5340909	0.49772847	0.50636274	0.54207355	0.5113494	0.46590915	0.50227153	0.4936373	0.45792645	0.4886506	0.06818171	-0.004543087	0.012725435	0.084147096	0.0226988
31	SH600930	0.04471480824157206	0.7916666666666666	SH600930	华电新能	2026-06-25	-0.045186613	0.049115926	-0.9199992	0.0	0.0	0.003929314	0.08000082	-0.041257296	-0.83999836	1.047325	1.047325	0.9958847	1.0119497	1.1454917	1.1782787	1.2663934	1.3811475	1.4897542	1.0581968	1.1172131	1.19375	1.2204918	1.2515368	0.038133487	0.068624936	0.09770794	0.08922373	0.07589016	-0.022336075	-0.021535022	-0.016129974	-0.008577837	-0.0024413087	0.8577104	0.90268904	0.9538403	0.7163026	0.31562716	-0.013524578	-0.020305516	-0.04051523	-0.09611316	-0.17951827	1.143757	1.2111397	1.3505341	1.3999338	1.4510645	0.9958847	0.9958847	0.9958847	0.9958847	0.9958847	1.0897541	1.1766393	1.2909836	1.2926229	1.309836	1.0393442	1.0557377	1.0946721	1.1668032	1.2286885	0.2	0.1	0.05	0.033333335	0.016666668	0.0278299	0.01911812	0.011603769	0.010185072	0.009040976	0.2	0.2	0.1	0.033333335	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.9	-0.96666664	-0.98333335	0.06441994	-0.25151718	0.6445731	0.60611546	0.676529	-0.66888136	-0.47652826	-0.05764753	0.088341884	0.43789265	0.2	0.2	0.2	0.26666668	0.35	0.8	0.8	0.8	0.73333335	0.6333333	-0.6	-0.6	-0.6	-0.46666667	-0.28333333	0.050632734	0.13445364	0.20183486	0.22321424	0.32137516	0.9493673	0.86554635	0.79816514	0.7767858	0.6786248	-0.8987345	-0.73109275	-0.5963303	-0.5535715	-0.35724965	0.80770683	0.73739135	1.0324365	1.062162	1.2557106	0.23270671	0.2031486	0.4952908	0.49079603	0.6862233	0.8213283	0.9726783	1.042338	1.0556713	1.5072399	0.6227499	0.5052736	0.50253534	0.39766008	0.4204474	0.37725008	0.49472645	0.49746466	0.6023399	0.5795526	0.24549985	0.010547104	0.0050706994	-0.20467986	-0.1591052
37	SZ000425	0.04005589455339624	0.7916666666666666			2026-06-25	-0.013173667	0.055089846	-0.23913059	0.034730583	0.6304353	0.0071855974	0.13043416	-0.040718652	-0.7391317	1.0133495	1.0485437	0.99271846	1.0176576	1.1225855	1.1250173	1.1359328	1.2767016	1.2475752	1.0558378	1.082292	1.1233717	1.1403028	1.1908292	0.05163838	0.046394795	0.05740879	0.056648508	0.07003452	-0.029248068	-0.010281778	-0.007256689	-0.004673612	-0.0031420887	0.80202734	0.45020396	0.55922717	0.5275093	0.6139209	0.0026583949	-0.036024	-0.05443313	-0.07253535	-0.09813754	1.1274376	1.1553575	1.239082	1.2827907	1.3422527	0.99271846	0.99271846	0.99271846	0.99271846	0.99271846	1.0970956	1.1216128	1.1754885	1.1835135	1.2504933	1.0087545	1.0468677	1.0876281	1.1135933	1.1337497	0.2	0.1	0.05	0.033333335	0.016666668	0.054049674	0.044771053	0.029556006	0.025102448	0.020832073	0.4	0.3	0.4	0.033333335	0.48333332	1.0	1.0	1.0	1.0	1.0	-0.6	-0.7	-0.6	-0.96666664	-0.51666665	-0.8573381	-0.46952453	-0.21491805	-0.35414574	-0.2948606	-0.45885286	-0.6789113	-0.006871636	-0.17087536	-0.001875042	0.2	0.4	0.5	0.46666667	0.46666667	0.8	0.6	0.5	0.53333336	0.53333336	-0.6	-0.2	0.0	-0.06666667	-0.06666667	0.16556095	0.293198	0.38664326	0.33285478	0.42897233	0.83443904	0.706802	0.61335677	0.66714525	0.5710277	-0.66887814	-0.413604	-0.2267135	-0.33429047	-0.14205535	0.8861153	0.93688935	0.89137787	0.8383533	0.75568455	0.16656171	0.38675618	0.37224013	0.34041002	0.3288765	0.64585114	0.89258176	1.036665	1.1539468	1.2300016	0.9300043	0.45682684	0.5103918	0.5157528	0.5200608	0.069995716	0.5431732	0.48960823	0.48424718	0.47993925	0.8600086	-0.08634635	0.020783566	0.031505633	0.040121518
39	SH600938	0.03738186935188968	0.7916666666666666	SH600938	中国海油	2026-06-25	-0.025307529	0.042179246	-0.59999955	0.010896311	0.25833347	0.0059754048	0.14166695	-0.030228434	-0.7166661	1.0259646	1.0371438	0.9938694	1.0118545	1.1324188	1.2278835	1.2292833	1.305711	1.4759238	1.0639417	1.1149776	1.1911534	1.2267077	1.3022116	0.043249466	0.06724288	0.09297301	0.09360159	0.10692738	-0.026175786	-0.021661744	-0.013905142	-0.00920682	-0.005349626	0.9157523	0.951274	0.78289795	0.7498159	0.7634293	-0.011590148	-0.017499715	-0.05905451	-0.093208775	-0.14439763	1.1329037	1.2569852	1.3415893	1.3704097	1.5217493	0.9938694	0.9938694	0.9938694	0.9938694	0.9938694	1.1024635	1.1586226	1.268757	1.3064389	1.3820828	1.0427772	1.0570548	1.105823	1.131467	1.2382418	0.2	0.1	0.05	0.033333335	0.016666668	0.044093825	0.023299834	0.017630724	0.01628127	0.011613542	0.2	0.1	0.4	0.16666667	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.6	-0.8333333	-0.96666664	-0.80412805	-0.39160135	-0.50312996	-0.5505772	-0.01567469	-0.6379495	-0.4007634	0.19065064	0.060824033	-0.1492751	0.0	0.1	0.3	0.36666667	0.45	1.0	0.9	0.7	0.6333333	0.55	-1.0	-0.8	-0.4	-0.26666668	-0.1	0.0	0.020047015	0.27135676	0.2898383	0.32135347	1.0	0.979953	0.72864324	0.7101617	0.67864656	-1.0	-0.959906	-0.4572865	-0.42032334	-0.3572931	0.65792733	0.6338539	0.5478025	0.51171386	0.5428943	0.21403156	0.172106	0.17025743	0.15370703	0.16365127	1.0944132	1.1047949	1.0499636	1.0460111	1.2358863	0.70898557	0.6598022	0.5951399	0.5823088	0.5210334	0.29101446	0.3401978	0.40486005	0.41769117	0.4789666	0.4179711	0.3196044	0.19027989	0.16461767	0.042066827
48	SH601669	0.029234403059751758	0.7916666666666666	SH601669	中国电建	2026-06-25	-0.010288074	0.020576147	-0.5	0.008230459	0.4	0.0020576147	0.1	-0.016460918	-0.8	1.010395	1.0187111	0.997921	1.0049869	1.0758513	1.0108359	1.0990711	1.2662538	1.2383901	1.0263158	1.0213622	1.0497677	1.0885448	1.1442982	0.019944414	0.02696836	0.042524897	0.069092385	0.07669253	-0.009287928	0.0025330684	-0.0052480274	-0.0071713673	-0.0035638988	0.5421696	0.08087163	0.5330571	0.8349207	0.6586345	-0.0077399076	-0.03276101	8.848471e-05	0.015439958	-0.03916321	1.0651133	1.1029037	1.1218619	1.2702872	1.2787292	0.997921	0.9792993	0.9792993	0.9792993	0.9792993	1.0390092	1.0390092	1.0941176	1.1421052	1.2065015	1.0123838	1.0024768	1.0095974	1.014551	1.0712074	0.2	0.2	0.1	0.06666667	0.033333335	0.030941084	0.16747522	0.14520405	0.07113929	0.06913359	0.4	0.5	0.1	0.033333335	0.5	1.0	0.1	0.55	0.7	0.85	-0.6	0.4	-0.45	-0.6666667	-0.35	0.77108073	0.7589752	0.113768704	0.3725778	0.5791005	0.7573149	0.86412	0.55101395	0.33801454	0.4959999	0.2	0.4	0.35	0.33333334	0.41666666	0.8	0.6	0.65	0.6333333	0.56666666	-0.6	-0.2	-0.3	-0.3	-0.15	0.19753066	0.47826096	0.3796991	0.2881771	0.39678276	0.8024694	0.52173907	0.6203009	0.71182287	0.60321724	-0.6049387	-0.04347809	-0.24060176	-0.4236458	-0.20643449	1.370972	1.4968028	1.3755814	1.5123769	1.7636046	0.42807138	0.62327695	0.4769409	0.57091385	0.7225879	0.7697748	1.3524444	1.4059339	1.281499	1.2922467	0.027329069	0.45855984	0.44492427	0.39070717	0.4608623	0.9726709	0.5414402	0.55507576	0.6092928	0.53913766	-0.9453419	-0.08288033	-0.11015149	-0.21858566	-0.078275375
50	SZ002074	0.028718790921540567	0.7916666666666666			2026-06-25	-0.010359146	0.025897704	-0.40000248	0.009323114	0.3599977	0.0062154448	0.23999983	-0.0134668145	-0.52000034	1.0104675	1.0198883	0.9937195	1.0023882	1.0509344	1.0042126	1.1961551	1.304611	1.2882199	1.0317862	1.0293351	1.0586396	1.1174581	1.2185534	0.026473818	0.025727112	0.057300735	0.09796071	0.13266075	-0.012607231	0.0012403484	-0.006877371	-0.010234376	-0.005965935	0.56695193	0.021306729	0.50418806	0.84590316	0.6168393	-0.00657169	-0.034916725	0.0066953376	0.030940348	-0.04255831	1.0750614	1.0750614	1.2034398	1.3328997	1.4476868	0.9937195	0.9832686	0.9832686	0.9832686	0.9832686	1.0437347	1.0521293	1.1129748	1.2194393	1.3516544	1.0153799	1.0106004	1.011443	1.0231464	1.0557138	0.2	0.2	0.1	0.06666667	0.033333335	0.07721121	0.18227337	0.07599256	0.047854375	0.036026526	0.4	0.7	0.05	0.033333335	0.3	1.0	0.1	0.55	0.7	0.85	-0.6	0.6	-0.5	-0.6666667	-0.55	0.7984793	0.74632114	0.124221474	0.43279952	0.7180358	0.7715452	0.6957932	0.3464177	0.21469013	0.46540472	0.2	0.4	0.3	0.3	0.4	0.8	0.6	0.7	0.7	0.6	-0.6	-0.2	-0.4	-0.4	-0.2	0.29022098	0.48997447	0.29269865	0.2636957	0.4025685	0.709779	0.5100255	0.7073013	0.73630434	0.5974315	-0.41955808	-0.02005106	-0.4146027	-0.47260863	-0.19486302	1.1034703	1.0817227	1.0277972	1.0968639	1.4696736	0.26505286	0.28915584	0.22884652	0.26643303	0.7297046	0.6938599	0.75748014	0.69749606	0.7348492	1.4024868	0.51266956	0.5367119	0.48292002	0.44198674	0.49253568	0.48733044	0.46328813	0.51707995	0.55801326	0.50746435	0.025339108	0.07342372	-0.03415993	-0.11602654	-0.014928652
51	SH600104	0.028287680866210866	0.7916666666666666	SH600104	上汽集团	2026-06-25	0.000995001	0.022885507	0.043477345	0.013930316	0.608696	0.007960189	0.34782666	-0.0049751257	-0.217392	0.999006	1.0139165	0.9910537	1.0011247	1.0496677	1.1023891	1.2047782	1.3220766	1.4264416	1.0220766	1.0457249	1.1113212	1.1559846	1.2709793	0.020507678	0.030132378	0.07621772	0.09059565	0.13439319	-0.0121340025	-0.009709273	-0.012641153	-0.010042013	-0.007454601	0.8752159	0.9517396	0.96278566	0.95220095	0.9384133	0.0021914542	-0.00203311	0.008769757	-0.0103755025	-0.051068578	1.0666294	1.1053739	1.2276336	1.32303	1.4751334	0.9910537	0.9910537	0.9910537	0.9910537	0.9910537	1.0405784	1.0741513	1.197593	1.2318304	1.3940543	1.0015808	1.0202982	1.0429496	1.0568529	1.1371295	0.2	0.1	0.05	0.033333335	0.016666668	0.118375294	0.07825643	0.037815083	0.026948579	0.018481024	0.6	0.3	0.2	0.033333335	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.4	-0.7	-0.8	-0.96666664	-0.93333334	0.82827765	0.7976092	-0.7120585	-0.7522454	-0.47168136	0.27436897	0.2597219	0.039334543	-0.092899635	0.015007828	0.2	0.2	0.2	0.2	0.26666668	0.8	0.8	0.8	0.8	0.71666664	-0.6	-0.6	-0.6	-0.6	-0.45	0.06864394	0.07462715	0.14987706	0.123319395	0.22395355	0.9313561	0.92537284	0.8501229	0.8766806	0.77604645	-0.86271214	-0.8507457	-0.70024586	-0.7533612	-0.5520929	1.0700896	1.2528126	0.9488392	0.8252128	0.7395788	0.14805935	0.3626698	0.41119826	0.3800427	0.31814682	0.7220506	0.5747642	0.6208931	0.7065951	1.051542	0.4073244	0.5083134	0.5508074	0.5393486	0.51603967	0.5926756	0.49168658	0.4491926	0.4606514	0.48396033	-0.18535122	0.016626837	0.10161479	0.078697234	0.032079343
98	SH601939	0.007437749171885553	0.7916666666666666	SH601939	建设银行	2026-06-25	0.0020428388	0.027579116	0.074071944	0.016343212	0.5925937	0.0091930665	0.33333433	-0.0051073055	-0.18518743	0.99796134	1.0163099	0.988787	1.0030807	1.0326931	1.0694729	1.0420924	0.9795668	0.962403	1.0125868	1.0362893	1.0371066	1.0309768	1.003392	0.009449781	0.030957201	0.02438885	0.024436167	0.035750467	-0.0024928472	-0.009297723	-0.0006827462	0.0008515109	0.0016691961	0.17397541	0.8268776	0.027428618	0.094105706	0.6648921	-0.0076011484	0.005550403	-0.03062059	-0.043323632	-0.052633215	1.035913	1.0927621	1.0927621	1.0927621	1.0927621	0.988787	0.988787	0.988787	0.9747007	0.92872995	1.0161014	1.0635064	1.0569677	1.0514916	1.0329382	1.0091541	1.0114425	1.0151206	1.0114425	0.9683695	0.2	0.1	0.05	0.1	0.5083333	0.23793666	0.10784309	0.10784309	0.21428949	0.43448824	0.8	0.2	0.6	0.73333335	0.8666667	1.0	1.0	1.0	0.033333335	0.13333334	-0.2	-0.8	-0.4	0.7	0.73333335	0.89314294	0.3061216	0.37281597	0.47746453	0.5650198	-0.30428404	-0.3237682	0.06283622	0.30303463	0.3305872	0.4	0.4	0.5	0.56666666	0.51666665	0.6	0.6	0.5	0.43333334	0.48333332	-0.2	-0.2	0.0	0.13333334	0.033333335	0.24026014	0.2557473	0.41706923	0.5281531	0.5296774	0.7597399	0.74425274	0.5829308	0.47184688	0.4703226	-0.5194797	-0.48850542	-0.16586158	0.05630625	0.059354752	1.0434916	1.1047056	1.049302	1.0239638	0.9016343	0.034504317	0.23799399	0.21694094	0.23574953	0.27642772	0.542988	0.84304565	0.773736	0.76182353	0.89988303	0.7561043	0.44414687	0.46931183	0.5247049	0.50625676	0.24389571	0.5558531	0.53068817	0.47529513	0.49374324	0.5122086	-0.11170625	-0.06137634	0.04940974	0.012513543
15	SZ000975	0.0749098218051817	0.75			2026-06-25	-0.030107532	0.043010723	-0.70000064	0.0	0.0	0.012903189	0.2999994	-0.017204342	-0.40000123	1.0310421	1.0310421	0.98669624	1.0008649	1.2128881	1.122542	1.3237407	1.5432662	1.463074	1.0938035	1.1417555	1.1783149	1.2382848	1.4185151	0.077216975	0.07604839	0.07658866	0.111277364	0.20358562	-0.045564424	-0.017863613	-0.009847395	-0.011253014	-0.01098347	0.87049484	0.50578976	0.5786045	0.7925484	0.8877378	-0.0026747137	-0.06136915	-0.08476468	-0.07511618	-0.09450269	1.216189	1.2522374	1.3187609	1.5382813	1.759475	0.98669624	0.98669624	0.98669624	0.98669624	0.98669624	1.1702908	1.2026649	1.2476894	1.3258408	1.62435	1.0479072	1.0612314	1.124761	1.1472485	1.2124424	0.2	0.1	0.05	0.033333335	0.016666668	0.057970155	0.05010044	0.04006369	0.024119096	0.01721545	0.2	0.3	0.1	0.033333335	0.13333334	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.9	-0.96666664	-0.8666667	-0.61830425	-0.4980968	-0.43391234	-0.32193962	-0.5524062	-0.2519996	-0.08529651	-0.20350826	-0.20352875	0.14499977	0.2	0.5	0.4	0.36666667	0.38333333	0.8	0.5	0.6	0.6333333	0.6166667	-0.6	0.0	-0.2	-0.26666668	-0.23333333	0.04928662	0.33960056	0.2675013	0.2612121	0.39912814	0.9507134	0.66039944	0.7324987	0.7387879	0.60087186	-0.9014268	-0.3207989	-0.46499744	-0.47757578	-0.20174369	0.73673	0.66046107	0.59714067	0.5789437	0.4965758	0.19631255	0.18082437	0.15145932	0.1488559	0.17011167	1.0601571	1.0887765	1.0939624	1.0189946	1.121906	0.74596226	0.6527216	0.5734713	0.5755494	0.5478309	0.25403774	0.3472784	0.4265287	0.4244506	0.4521691	0.49192455	0.30544323	0.14694262	0.15109882	0.095661804
16	SH605499	0.07266383782266483	0.75	SH605499	东鹏饮料	2026-06-25	-0.006784107	0.033392005	-0.2031656	0.017533034	0.5250668	0.009074865	0.2717676	-0.015242277	-0.45646483	1.0068305	1.0244832	0.99086314	1.0014708	1.1123368	1.169908	1.2339139	1.2981131	1.4726174	1.0363909	1.0889405	1.1674044	1.2047927	1.2824496	0.03249454	0.06345177	0.100681916	0.098850355	0.11143863	-0.019801652	-0.02074504	-0.016222667	-0.009904398	-0.0055244854	0.92837197	0.9798343	0.9086773	0.77803904	0.74956954	0.003212396	0.00441219	-0.013289104	-0.061178997	-0.11947728	1.1137215	1.1965029	1.3741083	1.3741083	1.5449312	0.99086314	0.99086314	0.99086314	0.99086314	0.99086314	1.0698694	1.1441317	1.2534301	1.2876536	1.3563812	1.0093663	1.0266086	1.0700436	1.111253	1.1900532	0.2	0.1	0.05	0.033333335	0.016666668	0.07436899	0.044431347	0.023840746	0.023840746	0.016490486	0.2	0.1	0.2	0.46666667	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.8	-0.53333336	-0.96666664	0.5723388	-0.47994012	0.039890636	0.10145187	-0.3395746	0.664388	0.12907702	0.20150849	0.21663766	-0.069218576	0.2	0.3	0.35	0.4	0.4	0.8	0.7	0.65	0.6	0.6	-0.6	-0.4	-0.3	-0.2	-0.2	0.0025707274	0.08210387	0.28104338	0.30224648	0.35311982	0.99742925	0.91789615	0.71895665	0.6977535	0.6468802	-0.99485856	-0.83579224	-0.43791324	-0.395507	-0.29376036	1.025219	0.9412627	0.921076	0.9291293	0.8148461	0.20021664	0.22108059	0.24127878	0.23004119	0.30311054	0.8064711	0.8036795	0.9792472	0.9305358	1.3165191	0.55844253	0.6171899	0.5217445	0.5270966	0.52340996	0.44155747	0.38281012	0.4782555	0.47290334	0.47659004	0.11688508	0.23437977	0.043488976	0.05419331	0.046819918
18	SH600026	0.06886921855631252	0.75	SH600026	中远海能	2026-06-25	-0.03243004	0.051088355	-0.6347834	0.010661923	0.20869575	0.007996392	0.15652084	-0.035095572	-0.6869583	1.033517	1.0445362	0.9917356	1.0136485	0.90397674	0.76115423	0.93210477	1.0307953	1.0972357	0.96508247	0.900291	0.8634457	0.91129166	0.98007196	0.061745387	0.088513926	0.08031525	0.09691682	0.10658765	0.033777885	0.02733151	0.00680867	-0.0045940145	-0.00449421	0.7481624	0.8740082	0.25153393	0.17413583	0.5422415	-0.032638226	-0.02328279	0.071871944	0.15532157	0.15250723	1.0482541	1.0482541	1.0482541	1.1014866	1.2395934	0.85163856	0.73424256	0.73424256	0.73424256	0.73424256	1.0096508	0.9621727	0.9166828	1.0042192	1.0468962	0.92793405	0.81808925	0.7970417	0.8115422	0.8855965	0.8	0.9	0.95	0.76666665	0.48333332	0.7545762	0.8463301	0.8463301	0.7236536	0.5258871	0.8	0.9	0.95	0.26666668	0.13333334	0.4	0.1	0.55	0.7	0.85	0.4	0.8	0.4	-0.43333334	-0.71666664	0.2040493	0.2889256	0.42423645	0.17593907	0.28056425	-0.5050041	-0.6771557	-0.45829174	-0.36437315	-0.24814238	0.6	0.7	0.4	0.4	0.41666666	0.4	0.3	0.6	0.6	0.5833333	0.2	0.4	-0.2	-0.2	-0.16666667	0.71019095	0.74106705	0.55050504	0.48338997	0.47120494	0.28980905	0.25893298	0.44949496	0.51661	0.52879506	0.42038187	0.48213407	0.10101008	-0.03322005	-0.057590146	0.8187394	0.690749	0.52741265	0.49017107	0.49358356	0.109883934	0.29065567	0.26236895	0.22635767	0.18623956	0.6780081	0.73510015	1.0958949	1.1483428	1.1025268	0.80191123	0.6164058	0.58811724	0.5752341	0.51941	0.1980888	0.38359421	0.4118828	0.42476588	0.48059	0.6038224	0.23281157	0.17623445	0.15046822	0.038820025
19	SZ300502	0.06524482255829078	0.75			2026-06-25	0.09016079	0.10846421	0.8312492	0.0005534874	0.0051029497	0.01774994	0.16364789	0.107357234	0.9897941	0.9172959	1.0005077	0.9010139	0.95761704	0.9138239	0.9026675	0.8121088	0.73497593	0.53400517	0.94325554	0.9105917	0.8900386	0.8354383	0.7260048	0.038760357	0.048396945	0.04887237	0.09323916	0.1357805	0.005462849	0.01267087	0.0057740286	0.009438471	0.007357714	0.04965956	0.62833095	0.48853883	0.7941606	0.8955934	0.04581873	0.032389343	0.055108096	0.027703863	0.056942634	1.0005077	1.0005077	1.0005077	1.0005077	1.0005077	0.8845354	0.802847	0.78496426	0.6547232	0.5079478	0.96198463	0.9505023	0.9148738	0.91044295	0.87629884	0.90851647	0.8805912	0.84560716	0.7201822	0.60993916	1.0	1.0	1.0	1.0	1.0	0.99562216	0.9974314	0.9976445	0.9985317	0.99896926	1.0	1.0	1.0	1.0	1.0	0.6	0.3	0.05	0.13333334	0.05	0.4	0.7	0.95	0.8666667	0.95	0.8446621	-0.1884221	0.012707687	-0.0050188187	0.03315584	0.8585168	0.2090824	0.229268	0.26525122	0.14171347	0.6	0.6	0.5	0.46666667	0.5	0.4	0.4	0.5	0.53333336	0.5	0.2	0.2	0.0	-0.06666667	0.0	0.73577064	0.64311403	0.6370779	0.63839036	0.64180213	0.26422936	0.356886	0.36292207	0.36160964	0.3581979	0.47154126	0.286228	0.27415588	0.27678072	0.28360423	0.6994872	0.74289614	0.7205422	0.7307887	0.76331854	0.17011562	0.17962734	0.1495253	0.1394464	0.21492355	1.2287769	0.95203954	0.848094	0.834241	1.0842955	0.8774463	0.6425794	0.55192626	0.51931894	0.51210433	0.12255372	0.35742062	0.44807374	0.48068106	0.48789567	0.7548925	0.28515878	0.103852496	0.038637854	0.02420865
59	SH600160	0.022957317600391575	0.75	SH600160	巨化股份	2026-06-25	0.0013798433	0.03351073	0.041176166	0.023654668	0.70588344	0.008476217	0.25294042	-0.013798607	-0.41176683	0.99862206	1.023622	0.99015754	1.0044793	0.9389722	0.7875983	0.68639565	0.68639565	0.6787908	0.9489376	0.9161612	0.8234098	0.7729874	0.72720563	0.055451605	0.0639227	0.10902538	0.11517436	0.09395856	0.030630918	0.017870555	0.017586775	0.012022298	0.0039463863	0.76283705	0.71643585	0.9107208	0.8444327	0.5380546	-0.010199435	0.0034213485	0.009515815	0.05268926	0.15637597	1.023622	1.023622	1.023622	1.023622	1.023622	0.85137266	0.7724462	0.6438809	0.6165925	0.6165925	0.99889886	0.9639786	0.9255932	0.9175548	0.75827676	0.9114985	0.8616886	0.7422378	0.6740731	0.665725	1.0	1.0	1.0	1.0	1.0	0.8628612	0.90595406	0.93779427	0.94196475	0.94196475	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.1	0.13333334	0.56666666	0.8	0.9	0.9	0.8666667	0.43333334	-0.8786487	-0.3697993	0.71313787	0.7490077	0.7024935	-0.8058487	-0.4372036	0.33438188	0.4471644	0.40938306	0.6	0.8	0.65	0.56666666	0.53333336	0.4	0.2	0.35	0.43333334	0.46666667	0.2	0.6	0.3	0.13333334	0.06666667	0.6138099	0.7531685	0.7280256	0.67232674	0.6303829	0.3861901	0.24683148	0.27197438	0.32767323	0.36961713	0.22761983	0.50633705	0.45605126	0.34465352	0.26076576	1.2918147	1.2739202	1.0503702	0.92657	0.62215316	0.2171343	0.16423485	0.3169325	0.33558348	0.39357904	0.6703844	0.826682	0.9101358	0.9794209	1.4420923	0.445553	0.48720333	0.5402455	0.5470389	0.54593337	0.554447	0.51279664	0.45975453	0.45296112	0.45406666	-0.108894	-0.025593325	0.080490954	0.094077766	0.0918667
61	SZ002714	0.022854980012725925	0.75			2026-06-25	0.0049689566	0.030124249	0.16494873	0.013043512	0.43299043	0.012111781	0.40206084	0.004037226	0.13401915	0.9950556	1.012979	0.98300374	0.9965404	1.0710756	1.0639634	1.1668744	1.2954324	1.3449405	1.0228051	1.0491325	1.0791068	1.126001	1.235646	0.02119927	0.03235542	0.04939226	0.0829234	0.1276407	-0.0122369435	-0.009015289	-0.0073679085	-0.008990454	-0.00658707	0.8329984	0.71166676	0.77882284	0.910984	0.8122806	0.0016687412	-0.008563716	-0.009111678	0.004360573	-0.041327503	1.0828203	1.1010418	1.19221	1.3318009	1.4265565	0.98300374	0.98300374	0.98300374	0.98300374	0.98300374	1.0412198	1.0784248	1.12212	1.1911975	1.3548546	1.0041996	1.0173678	1.047159	1.0555581	1.0833757	0.2	0.1	0.05	0.033333335	0.016666668	0.17027509	0.1439898	0.08124177	0.04872826	0.038318515	0.6	0.3	0.1	0.033333335	0.23333333	1.0	1.0	1.0	1.0	1.0	-0.4	-0.7	-0.9	-0.96666664	-0.76666665	0.64585084	-0.16520138	0.020219281	0.07503252	-0.045531277	-0.53465366	-0.10465314	-0.10825176	-0.21200243	0.035165403	0.2	0.3	0.3	0.26666668	0.36666667	0.8	0.7	0.7	0.73333335	0.6333333	-0.6	-0.4	-0.4	-0.46666667	-0.26666668	0.108927645	0.29093292	0.2518542	0.20254812	0.3613926	0.89107233	0.7090671	0.74814576	0.7974519	0.63860744	-0.7821447	-0.41813415	-0.49629155	-0.59490377	-0.27721485	1.2017928	1.0892867	1.0652341	1.0589848	1.0458213	0.2607147	0.26122516	0.2296428	0.24174172	0.26114932	0.77408653	0.8141627	0.77767384	1.0183761	0.89704907	0.5379491	0.5231699	0.50676435	0.5068198	0.5078023	0.4620509	0.4768301	0.49323565	0.49318025	0.4921977	0.075898185	0.046339784	0.0135286935	0.013639538	0.015604616
73	SZ002028	0.018533029684246565	0.75			2026-06-25	0.018863838	0.061402116	0.30721804	0.04248421	0.69190145	5.4065327e-05	0.00088051247	-0.023566308	-0.38380286	0.9814854	1.0416976	0.9814324	1.0158484	0.9916696	0.92838174	1.0494412	1.0992024	1.1154364	1.018461	0.978572	1.0011239	1.0170001	1.0583651	0.029789794	0.051133167	0.06694243	0.060615227	0.06666173	-0.009336609	0.012951862	-0.004499871	-0.0034060006	-0.0026035956	0.24557458	0.5881261	0.15814857	0.24469642	0.4652579	0.00021221758	-0.036855377	0.041624848	0.032386966	0.018440949	1.0923078	1.0923078	1.166099	1.166099	1.2322532	0.97612643	0.9018548	0.9018548	0.9018548	0.9018548	1.032573	1.0119882	1.0683818	1.0731033	1.1092935	0.9984083	0.9243703	0.9389493	0.94386125	1.0088048	0.4	0.7	0.55	0.36666667	0.18333334	0.20548546	0.51532495	0.3714186	0.3714186	0.29705095	0.6	0.8	0.15	0.43333334	0.31666666	0.8	0.1	0.55	0.7	0.85	-0.2	0.7	-0.4	-0.26666668	-0.53333336	0.8917129	0.7542257	0.48064256	0.3293207	0.032076597	0.83473384	0.77062243	0.15292643	0.17889191	-0.015149924	0.6	0.6	0.5	0.5	0.5	0.4	0.4	0.5	0.5	0.5	0.2	0.2	0.0	0.0	0.0	0.5261971	0.62285954	0.4644938	0.45107397	0.46805683	0.4738029	0.37714046	0.5355062	0.548926	0.5319432	0.05239421	0.24571909	-0.07101238	-0.097852044	-0.06388635	1.2820872	1.181011	1.3397124	1.3042238	1.2597657	0.32889277	0.37412646	0.44748724	0.42160988	0.41842082	0.85186344	1.0035374	0.9927331	0.96685666	1.0369984	0.2611837	0.48635393	0.4847633	0.48527822	0.50947475	0.7388163	0.51364607	0.5152367	0.5147218	0.49052528	-0.4776326	-0.027292151	-0.03047341	-0.029443571	0.018949453
82	SH601633	0.014473241181341835	0.75	SH601633	长城汽车	2026-06-25	-0.017554844	0.030720998	-0.5714282	0.008777467	0.28571552	0.0043886886	0.14285631	-0.021943621	-0.7142874	1.0178685	1.0268028	0.9955329	1.0068794	1.0732884	1.0930569	1.1007715	1.246866	1.3228866	1.0580521	1.084137	1.0790341	1.1045485	1.2054243	0.05025626	0.045956098	0.033594366	0.051412296	0.11027712	-0.031645793	-0.01304755	-0.001044681	-0.004217659	-0.005929729	0.99126923	0.73889554	0.033845622	0.5215676	0.88185805	0.0052394727	-0.025423013	-0.069109656	-0.043392375	-0.030497342	1.1582332	1.1645901	1.1645901	1.2476423	1.3751912	0.9955329	0.9955329	0.9955329	0.9955329	0.9955329	1.094182	1.1237545	1.1072967	1.133237	1.3209579	1.0178721	1.0488268	1.0569913	1.0672774	1.0857602	0.2	0.1	0.05	0.033333335	0.016666668	0.027456053	0.026423637	0.026423637	0.017718928	0.011766127	0.2	0.2	0.6	0.033333335	0.18333334	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.4	-0.96666664	-0.81666666	0.87612885	0.6826177	0.67893696	-0.14061281	-0.66527736	0.9624714	0.6106494	0.6066212	0.40790477	0.34799746	0.2	0.4	0.5	0.36666667	0.33333334	0.8	0.6	0.5	0.6333333	0.6333333	-0.6	-0.2	0.0	-0.26666668	-0.3	0.29569882	0.33217385	0.3767204	0.27803475	0.30978984	0.7043012	0.6678261	0.6232796	0.72196525	0.69021016	-0.40860236	-0.3356523	-0.24655919	-0.44393054	-0.38042036	1.280884	1.5494436	1.4571823	1.2720679	0.9657312	0.5447005	0.89569914	0.6810037	0.62098145	0.5461479	0.77562547	0.78327274	0.9584987	1.0421338	1.3719628	0.5143847	0.43840206	0.49895418	0.51040536	0.51267236	0.48561528	0.56159794	0.5010458	0.48959464	0.48732764	0.02876943	-0.12319587	-0.002091619	0.020810705	0.025344757
13	SH603019	0.07580649660617911	0.7083333333333334	SH603019	中科曙光	2026-06-25	0.05182797	0.060860213	0.85159034	0.0	0.0	0.009032244	0.14840966	0.060860213	1.0	0.9507258	1.0	0.9421386	0.972798	0.88435936	0.8454135	0.9261476	1.025083	0.8342434	0.92313564	0.89087194	0.87724835	0.90960264	0.9077443	0.04373267	0.04718841	0.043607872	0.060195386	0.06586733	0.018600255	0.013592428	0.0024067953	-0.0038037684	0.0005864391	0.45223668	0.7605624	0.10661457	0.3094592	0.024177177	0.03966387	0.047962144	0.09988707	0.14555198	0.074955754	1.0	1.0	1.0	1.0687672	1.0687672	0.8689423	0.82303333	0.79501337	0.79501337	0.7815061	0.92801255	0.90929765	0.9070636	0.9682998	0.96799564	0.90323883	0.85877275	0.84159875	0.85931635	0.8434638	1.0	1.0	1.0	0.9	0.8833333	1.0	1.0	1.0	0.7487991	0.76061076	1.0	1.0	1.0	0.033333335	0.51666665	0.8	0.1	0.4	0.6	0.1	0.2	0.9	0.6	-0.56666666	0.41666666	0.97010076	0.9769215	0.7797802	0.81681037	0.87606055	0.90363187	0.880196	0.6372041	0.45242727	0.5990364	0.8	0.7	0.6	0.53333336	0.53333336	0.2	0.3	0.4	0.46666667	0.46666667	0.6	0.4	0.2	0.06666667	0.06666667	0.87139684	0.81958777	0.58540946	0.48169577	0.56537384	0.12860319	0.18041223	0.41459054	0.5183042	0.43462613	0.7427936	0.63917553	0.17081894	-0.03660844	0.13074774	0.5217918	0.4035341	0.3672609	0.42894456	0.41880557	0.26790145	0.21914679	0.16375792	0.17214504	0.18387534	1.6032039	1.8636948	1.8204968	1.4285692	1.3951153	0.92170733	0.7137332	0.6393684	0.55834824	0.5568447	0.07829264	0.28626677	0.3606316	0.44165176	0.44315526	0.8434147	0.42746645	0.2787368	0.11669649	0.11368946
17	SZ000807	0.0719868220690608	0.7083333333333334			2026-06-25	0.0008485336	0.04751801	0.017857093	0.030971574	0.65178597	0.015697904	0.33035693	-0.014425136	-0.30357197	0.9991522	1.0309453	0.9834676	1.0065342	1.0598087	1.129746	1.2469304	1.3301082	1.175522	1.0370622	1.0806824	1.1331551	1.1769234	1.2820895	0.03962155	0.06450026	0.079776525	0.092425965	0.1352694	-0.010643355	-0.018196909	-0.011673088	-0.009275173	-0.0064632404	0.18039902	0.72959834	0.749358	0.7804728	0.69630784	-0.015775489	0.0012036747	-0.022260778	-0.04243338	-0.09142388	1.1051284	1.2208695	1.2895516	1.3831568	1.5390803	0.9834676	0.9834676	0.9834676	0.9834676	0.9834676	1.0559725	1.1431223	1.196571	1.2564025	1.4071522	1.011543	1.0225768	1.0567533	1.0965654	1.1548916	0.2	0.1	0.05	0.033333335	0.016666668	0.1358894	0.06963889	0.054012645	0.04136317	0.029755276	0.4	0.2	0.25	0.033333335	0.25	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.75	-0.96666664	-0.75	0.46546993	-0.26433277	-0.41884086	-0.28063253	-0.50053936	0.20315471	0.22534321	0.12401356	0.2252174	0.35149026	0.4	0.4	0.4	0.4	0.43333334	0.6	0.6	0.6	0.6	0.56666666	-0.2	-0.2	-0.2	-0.2	-0.13333334	0.39096344	0.3611144	0.34160852	0.36594668	0.4620671	0.60903656	0.63888556	0.6583915	0.63405335	0.5379329	-0.21807313	-0.27777115	-0.31678298	-0.26810667	-0.07586578	0.9842831	0.9394564	0.7944886	0.7765219	0.6751988	0.16328168	0.22691837	0.23346609	0.22915868	0.22205316	0.5466142	0.63391525	0.8351921	0.85634774	1.0033429	0.5853129	0.62077606	0.5110726	0.53239685	0.5308263	0.41468713	0.3792239	0.48892745	0.46760315	0.4691737	0.17062578	0.24155214	0.022145119	0.06479368	0.06165259
20	SH601127	0.06120551503791849	0.7083333333333334	SH601127	赛力斯	2026-06-25	0.021172643	0.048371363	0.43771026	0.02345284	0.48484966	0.0037458816	0.07744006	0.0014656839	0.030300653	0.97926635	1.0229666	0.97559816	0.99543005	1.0549798	1.098693	1.336488	1.381403	1.4846027	1.0131891	1.0480847	1.1359997	1.1928647	1.3056582	0.023615602	0.041595574	0.10673183	0.120740324	0.1434602	-0.012347907	-0.012653804	-0.017616035	-0.01269633	-0.007395033	0.68348444	0.8483195	0.9534467	0.856946	0.8104331	0.011506689	0.008857385	0.031352606	-0.008767887	-0.08750477	1.0580448	1.116595	1.3567712	1.4127396	1.5155226	0.97559816	0.97559816	0.97559816	0.97559816	0.97559816	1.0353613	1.0892295	1.2623404	1.2992339	1.4225627	0.9971459	1.0038456	1.040048	1.0749286	1.1590205	0.4	0.2	0.1	0.06666667	0.033333335	0.2959714	0.1730667	0.064017825	0.055821445	0.045194972	0.2	0.3	0.05	0.033333335	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.95	-0.96666664	-0.96666664	0.8163318	-0.06691114	-0.30931124	0.13270412	-0.396601	0.87659997	0.27931184	0.32444787	0.6778415	0.44794145	0.4	0.4	0.25	0.26666668	0.36666667	0.6	0.6	0.75	0.73333335	0.6333333	-0.2	-0.2	-0.5	-0.46666667	-0.26666668	0.22272682	0.24315836	0.15707257	0.26913974	0.3334709	0.7772732	0.75684166	0.8429274	0.7308603	0.66652906	-0.55454636	-0.51368326	-0.68585485	-0.46172053	-0.33305818	0.9170877	0.87127215	0.83043814	0.8980943	0.76096326	0.18266094	0.14420184	0.13678542	0.3180926	0.2982427	0.43716756	0.5779258	0.4891349	1.1162295	1.2149622	0.56729066	0.51475155	0.45595342	0.50906116	0.5173864	0.43270934	0.48524845	0.5440466	0.4909388	0.48261365	0.13458133	0.029503131	-0.08809317	0.018122356	0.034772694
26	SH601689	0.04907210623597672	0.7083333333333334	SH601689	拓普集团	2026-06-25	-0.025778584	0.05674736	-0.45426932	0.025605459	0.45121852	0.005363315	0.09451216	-0.046020728	-0.8109757	1.0264606	1.0527437	0.9944948	1.0148426	1.0674285	1.1225142	1.1977905	1.1833904	1.0259048	1.0478171	1.0647162	1.1091962	1.1538844	1.1075187	0.040828194	0.033381794	0.061134964	0.08443364	0.08540226	-0.024807617	-0.008650612	-0.0068452265	-0.0078015993	0.0019003903	0.9229746	0.6155818	0.43879774	0.6616647	0.15102428	0.0017980812	-0.025788423	-0.044166524	-0.04076124	-0.16358022	1.1163067	1.1249641	1.2496293	1.3292494	1.3292494	0.9944948	0.9944948	0.9944948	0.9944948	0.9868889	1.0763733	1.0911237	1.175162	1.2418133	1.1983238	1.0242591	1.0328839	1.0685867	1.07808	1.0328839	0.2	0.1	0.05	0.033333335	0.05	0.045194514	0.04219561	0.021577766	0.016445575	0.038296208	0.2	0.1	0.35	0.3	0.65	1.0	1.0	1.0	1.0	0.11666667	-0.8	-0.9	-0.65	-0.7	0.53333336	0.20978814	-0.14001742	0.70097834	0.6705076	0.7775428	0.2076344	0.042957693	0.46432492	0.53862476	0.5590245	0.4	0.3	0.35	0.33333334	0.4	0.6	0.7	0.65	0.6666667	0.6	-0.2	-0.4	-0.3	-0.33333334	-0.2	0.27775007	0.25015548	0.32889536	0.39486334	0.49137756	0.7222499	0.7498445	0.67110467	0.6051367	0.5086224	-0.44449985	-0.49968904	-0.34220928	-0.21027333	-0.017244868	0.8528768	0.7855264	0.9155922	1.017821	0.8368648	0.18318567	0.15140873	0.26525593	0.34061712	0.34985447	0.5388568	0.64101475	1.0658255	1.170405	1.2305717	0.64040476	0.51718193	0.4685687	0.51477075	0.50862586	0.3595952	0.48281807	0.53143126	0.48522928	0.49137416	0.28080955	0.03436387	-0.06286255	0.029541453	0.017251676
30	SZ300442	0.046056930635053527	0.7083333333333334			2026-06-25	-0.023481244	0.046845827	-0.50124514	0.014018751	0.29925293	0.009345834	0.19950195	-0.02815416	-0.60099614	1.0240458	1.0384017	0.99042946	1.008502	0.9710835	0.91999996	1.0105263	1.2157274	1.0082972	1.0111579	0.9681362	0.9632786	1.0205035	1.049096	0.018822527	0.05424369	0.04896972	0.098374024	0.08978435	-0.0042910255	0.015437846	0.0009619875	-0.0080835875	-0.0016163519	0.12992907	0.7424827	0.013506774	0.523298	0.09884859	-0.0025758147	-0.037606493	0.027582517	0.09670845	-0.0014135538	1.0668981	1.0668981	1.0668981	1.3276857	1.3276857	0.9681056	0.87813514	0.87693477	0.87693477	0.87693477	1.0250401	1.0200742	1.0065387	1.1197275	1.1403342	0.9967554	0.92890394	0.91791946	0.93883586	0.96855724	0.4	0.7	0.75	0.5	0.35	0.32284215	0.64559734	0.64783674	0.2730227	0.2730227	0.4	0.7	0.85	0.06666667	0.53333336	0.2	0.2	0.4	0.6	0.8	0.2	0.5	0.45	-0.53333336	-0.26666668	0.5213076	0.86417013	0.6090168	0.8817324	0.85142803	0.7243892	0.76125103	0.13168573	0.17582008	0.50105584	0.6	0.6	0.55	0.46666667	0.48333332	0.4	0.4	0.45	0.53333336	0.51666665	0.2	0.2	0.1	-0.06666667	-0.033333335	0.5864497	0.63380295	0.49027684	0.37813067	0.49778602	0.41355032	0.36619705	0.5097231	0.6218693	0.502214	0.17289937	0.26760593	-0.019446298	-0.24373862	-0.004427985	1.0685683	0.9265451	0.8915492	1.1346899	1.194847	0.10932319	0.1733267	0.17845275	0.47803274	0.46674258	0.4754445	0.6655486	0.6386472	0.67216057	1.1692672	0.6533683	0.5399096	0.4648751	0.39682698	0.50506216	0.3466317	0.46009043	0.5351249	0.603173	0.49493784	0.30673656	0.07981917	-0.07024982	-0.20634604	0.010124299
57	SH600039	0.023703150070557125	0.7083333333333334	SH600039	四川路桥	2026-06-25	-0.014778327	0.023399048	-0.6315781	0.0012315211	0.052631248	0.0073892004	0.31579062	-0.008620648	-0.36841872	1.015	1.01625	0.99249995	1.004008	1.0437571	1.0387315	1.0986916	0.99870026	1.2387141	1.0152327	1.0277272	1.0417901	1.0357277	1.0955377	0.012774492	0.016074428	0.024246745	0.029155793	0.09093771	-0.007867609	-0.0045560887	-0.0033332615	0.00020024503	-0.0039630434	0.9482838	0.7364185	0.6614544	0.0036557422	0.57925457	0.0005025758	-0.007224831	-0.010124151	-0.038631234	0.021372143	1.0449554	1.049957	1.1099653	1.1099653	1.2849646	0.99249995	0.99249995	0.99249995	0.96872514	0.96872514	1.0237241	1.0427172	1.0567368	1.0567368	1.193952	1.0079715	1.0110042	1.0212287	1.0099645	1.0110042	0.2	0.1	0.05	0.13333334	0.1	0.1429792	0.1305329	0.06384896	0.2214305	0.09889622	0.2	0.1	0.1	0.4	0.28333333	1.0	1.0	1.0	0.1	0.55	-0.8	-0.9	-0.9	0.3	-0.26666668	-0.13359182	-0.059981283	0.45116767	0.008664764	-0.38501772	-0.7096991	-0.54057497	-0.09559375	-0.0026672813	-0.3933467	0.0	0.3	0.4	0.46666667	0.46666667	1.0	0.6	0.55	0.43333334	0.45	-1.0	-0.3	-0.15	0.033333335	0.016666668	0.0	0.228433	0.26061368	0.5020554	0.36827004	1.0	0.771567	0.7393863	0.49794456	0.63172996	-1.0	-0.54313403	-0.47877264	0.00411086	-0.2634599	1.009916	1.0453793	1.178095	1.5556409	1.692083	0.24283822	0.24498345	0.37568632	0.69043535	0.91340667	0.6118901	0.748914	1.2509702	1.3089436	2.0030632	0.5461612	0.5549449	0.39463064	0.45027715	0.49660596	0.45383883	0.44505516	0.6053693	0.54972285	0.50339407	0.09232235	0.1098897	-0.21073869	-0.09944568	-0.0067880894
63	SZ002050	0.021660763597374164	0.7083333333333334			2026-06-25	0.0031963803	0.04771688	0.06698637	0.039497666	0.82775044	0.0050228294	0.10526316	-0.031278457	-0.65550095	0.99681383	1.0393718	0.991807	1.0116367	1.0150304	1.0323175	1.1611304	1.1720603	0.998407	1.0104755	1.01951	1.0383415	1.0893922	1.0651734	0.023900025	0.020138891	0.031777617	0.08049805	0.07640092	-0.011221912	-0.0046135737	-0.0033733211	-0.0075929374	0.0010530148	0.55115914	0.48107776	0.3944035	0.6895261	0.057939075	0.011968285	0.0012510902	-0.006294927	0.020705419	-0.09623737	1.0521276	1.0764781	1.1561306	1.27447	1.27447	0.97178996	0.97178996	0.97178996	0.97178996	0.94219595	1.0316892	1.0400555	1.0715559	1.1860346	1.1521211	0.99586695	0.99982005	1.0148917	1.0247183	1.0071981	0.6	0.3	0.15	0.1	0.18333334	0.35114348	0.26946712	0.15303211	0.093200795	0.17396496	0.2	0.2	0.05	0.3	0.65	0.8	0.9	0.95	0.96666664	0.11666667	-0.6	-0.7	-0.9	-0.6666667	0.53333336	0.68744165	0.018225316	0.7296894	0.8280321	0.8445989	0.52897954	-0.035845257	0.32932928	0.45918155	0.57524395	0.6	0.5	0.45	0.46666667	0.46666667	0.4	0.5	0.55	0.53333336	0.53333336	0.2	0.0	-0.1	-0.06666667	-0.06666667	0.42563123	0.4082574	0.32012776	0.39261323	0.50058615	0.5743688	0.5917426	0.6798722	0.60738677	0.49941388	-0.14873758	-0.18348521	-0.3597445	-0.21477357	0.0011722486	0.98885614	0.92998236	1.1386961	1.3989418	1.1421208	0.14322656	0.15158689	0.32257116	0.5317077	0.5542689	0.8299755	0.7413047	0.9822631	1.0127856	1.1355342	0.6004715	0.5057638	0.39023852	0.4865235	0.5017872	0.3995285	0.4942362	0.6097615	0.5134765	0.49821284	0.20094301	0.011527618	-0.21952297	-0.02695299	0.0035743222
72	SH600893	0.018982465148877112	0.7083333333333334	SH600893	航发动力	2026-06-25	-0.013333322	0.052307684	-0.2549018	0.029487206	0.56372607	0.009487156	0.18137212	-0.033333372	-0.6372557	1.0135134	1.0433992	0.99038464	1.0037848	1.0330418	0.98529756	1.1443163	1.3329722	1.2452992	1.0311538	1.0201269	1.0436045	1.0955454	1.1846424	0.032089345	0.027586969	0.04337451	0.08496711	0.112231776	-0.008720893	0.0035196831	-0.0044775326	-0.008661588	-0.0056080604	0.18464614	0.14921436	0.37297216	0.8053693	0.7615414	-0.013712003	-0.035965502	-0.0010678882	0.030047596	-0.019204607	1.0844272	1.0844272	1.172333	1.3407102	1.3750006	0.99038464	0.9599186	0.9599186	0.9599186	0.9599186	1.0539194	1.0359514	1.0775671	1.1839046	1.2913411	1.009843	0.99815834	1.0056953	1.0157704	1.062942	0.2	0.3	0.2	0.13333334	0.06666667	0.10224474	0.32191664	0.1886944	0.105258115	0.096562594	0.4	0.7	0.05	0.033333335	0.5	1.0	0.1	0.55	0.7	0.85	-0.6	0.6	-0.5	-0.6666667	-0.35	0.91174865	0.43361843	-0.10623449	-0.016502297	0.15258741	0.85269016	0.64815485	0.19862743	0.23275602	0.27901778	0.2	0.5	0.35	0.3	0.38333333	0.8	0.5	0.6	0.6666667	0.6	-0.6	0.0	-0.25	-0.36666667	-0.21666667	0.40101987	0.52953976	0.3534496	0.2789478	0.42309552	0.5989801	0.47046024	0.64655036	0.72105217	0.5769045	-0.19796023	0.0590795	-0.29310074	-0.44210437	-0.15380898	1.11778	1.1250169	1.0269578	1.0147077	1.0690528	0.2663154	0.22623014	0.23883729	0.24350995	0.3259396	0.90236497	0.94291055	1.0093764	1.023106	1.1191916	0.5487705	0.49587545	0.5193944	0.4296101	0.4988434	0.4512295	0.5041246	0.48060557	0.5703899	0.50115657	0.09754096	-0.008249113	0.038788844	-0.14077981	-0.0023131738
77	SH601238	0.017105587348994436	0.7083333333333334	SH601238	广汽集团	2026-06-25	-0.0037736092	0.022641426	-0.16666836	0.009433851	0.4166633	0.009433965	0.41666836	-0.0037734944	-0.16666329	1.0037879	1.0132575	0.9905303	0.99958605	1.0839454	1.0986359	1.1731374	1.2917104	1.3714585	1.0251836	1.0643232	1.1047219	1.1400139	1.244561	0.020828359	0.044762827	0.054355532	0.0691813	0.11757153	-0.013011537	-0.013590254	-0.008517619	-0.0075744647	-0.00645434	0.9756343	0.844951	0.8594429	0.9290265	0.9191771	0.0008394725	-0.003167012	-0.023804504	-0.030184217	-0.054157957	1.0767026	1.1421471	1.1895447	1.2955788	1.3968784	0.9905303	0.9905303	0.9905303	0.9905303	0.9905303	1.0432318	1.1126966	1.1511017	1.2014691	1.3588667	1.0067157	1.0235047	1.0470093	1.0881426	1.1225603	0.2	0.1	0.05	0.033333335	0.016666668	0.10989256	0.062458158	0.047583003	0.031043263	0.023304407	0.2	0.3	0.2	0.033333335	0.2	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.8	-0.96666664	-0.8	0.55337226	-0.68448895	-0.59879947	-0.5846529	-0.6615731	-0.8910193	-0.3630685	-0.35230702	-0.35444728	-0.058213126	0.0	0.2	0.25	0.2	0.31666666	1.0	0.8	0.7	0.7	0.6	-1.0	-0.6	-0.45	-0.5	-0.28333333	0.0	0.1824327	0.20430113	0.16097555	0.2534818	1.0	0.8175673	0.7956989	0.8390244	0.7465182	-1.0	-0.6351346	-0.59139776	-0.6780489	-0.4930364	1.0222157	0.79594636	0.7091955	0.65476006	0.5580148	0.23837839	0.29447946	0.24138434	0.21645227	0.2082657	0.93515795	1.0262636	1.0291289	1.0478142	1.1973398	0.63331944	0.57444656	0.5569028	0.5241724	0.5376828	0.36668056	0.42555344	0.4430972	0.4758276	0.46231723	0.26663888	0.14889312	0.1138056	0.0483448	0.075365536
104	SZ002142	0.004903854133533123	0.7083333333333334			2026-06-25	0.0032583694	0.029325534	0.11111032	0.025089633	0.8555559	0.0009775318	0.03333381	-0.020853732	-0.7111117	0.9967522	1.0250082	0.99577785	1.01171	1.0212038	1.0620309	0.9964441	1.0409588	0.9880153	1.0031608	1.0234295	1.0197484	1.0184073	1.021465	0.005807512	0.025710648	0.024631953	0.021347543	0.029505325	0.00018437179	-0.0076681487	0.00014744382	8.4352134e-05	0.0002918155	0.0025196995	0.815392	0.001254075	0.0012100354	0.02983429	-0.0035295736	0.011077171	-0.021149196	-0.019630438	-0.030073525	1.0260454	1.0776215	1.0776215	1.0776215	1.1004195	0.98117155	0.98117155	0.98117155	0.98117155	0.96852577	1.0042671	1.0465429	1.0438825	1.0346372	1.0498354	0.9999473	1.0005268	0.9999473	1.0005268	0.9936784	0.4	0.2	0.25	0.2	0.28333333	0.41958585	0.19521488	0.19521488	0.19521488	0.23863342	0.2	0.1	0.55	0.7	0.35	0.4	0.7	0.85	0.9	0.033333335	-0.2	-0.6	-0.3	-0.2	0.31666666	-0.8875894	-0.061745923	0.35324627	0.2886248	0.4953475	-0.9546916	-0.48528394	0.088375725	0.09644538	0.28200522	0.4	0.3	0.5	0.43333334	0.5	0.6	0.7	0.5	0.56666666	0.5	-0.2	-0.4	0.0	-0.13333334	0.0	0.2818424	0.18725064	0.5071618	0.43802315	0.5088676	0.7181576	0.8127494	0.49283823	0.56197685	0.49113235	-0.43631518	-0.6254987	0.014323561	-0.12395372	0.017735275	1.0432626	0.9501146	0.92326134	0.80890524	0.72996354	0.13192064	0.19707623	0.2061404	0.23875241	0.27469748	0.9497064	0.8338096	0.9582663	1.0692023	1.0462531	0.655417	0.46644536	0.57234305	0.54045963	0.5282335	0.34458295	0.5335546	0.42765692	0.4595404	0.4717665	0.31083408	-0.06710928	0.14468615	0.080919206	0.056467008
6	SH688506	0.09806049967664271	0.6666666666666666	SH688506	百利天恒	2026-06-25	0.13522948	0.1562708	0.86535347	0.014886965	0.09526389	0.0061543602	0.03938266	0.12649688	0.8094722	0.88087916	1.0131136	0.87545794	0.9526906	0.84249085	0.80578756	0.86340666	0.9692308	0.934066	0.90113556	0.87262636	0.8308938	0.854105	0.96036327	0.06830357	0.057348315	0.06276257	0.063530274	0.12492831	0.039329674	0.014576315	0.0074052713	-0.0012843902	-0.006118909	0.82888424	0.59219617	0.48724625	0.031676285	0.7316882	0.020205105	0.061780196	0.098756135	0.16451864	0.22014454	1.0131136	1.0131136	1.0131136	1.0131136	1.2108059	0.80622715	0.7804762	0.732967	0.732967	0.732967	0.93972164	0.91082054	0.8684909	0.9091136	1.0937144	0.83897436	0.83897436	0.7776777	0.7805861	0.84207326	1.0	1.0	1.0	1.0	0.60833335	0.93661445	0.94363064	0.95319015	0.95319015	0.55883473	1.0	1.0	1.0	1.0	0.083333336	0.4	0.1	0.2	0.46666667	0.73333335	0.6	0.9	0.8	0.53333336	-0.65	0.5347389	0.58816975	0.39473954	-0.052360874	-0.14340787	0.31654885	0.537589	0.35456768	0.32896912	0.4553657	0.4	0.4	0.4	0.36666667	0.38333333	0.6	0.6	0.6	0.6333333	0.6166667	-0.2	-0.2	-0.2	-0.26666668	-0.23333333	0.8740432	0.81499535	0.60956687	0.5196998	0.5201604	0.12595679	0.18500468	0.3904331	0.48030016	0.47983962	0.7480864	0.62999064	0.21913378	0.039399672	0.04032076	0.9609787	0.8003537	0.8142627	0.723037	0.662217	0.24814293	0.28500634	0.3411965	0.31577337	0.25515077	1.2015826	1.3794826	1.3508849	1.5484194	1.5686166	0.68550116	0.53391206	0.5380745	0.53691053	0.5255473	0.31449884	0.46608794	0.4619255	0.4630895	0.47445264	0.37100232	0.06782412	0.07614901	0.073821016	0.051094692
21	SZ001979	0.05855384920396741	0.6666666666666666			2026-06-25	-0.0014925429	0.044776138	-0.033333443	0.029850708	0.66666555	0.013432886	0.300001	-0.017910365	-0.399998	1.0014948	1.0313901	0.98654705	1.0037766	1.1258135	1.2223427	1.2462039	1.4262474	1.2993492	1.0442516	1.1130152	1.197397	1.2352856	1.2623101	0.03997155	0.084391095	0.10941242	0.10680005	0.09566416	-0.024295013	-0.027542232	-0.017433496	-0.0106539205	-0.00185316	0.92357534	0.9763745	0.8885949	0.7712189	0.114452995	0.0043384107	0.010924878	-0.031778723	-0.080803744	-0.20764194	1.1253601	1.2504625	1.3720974	1.4396728	1.4995939	0.98654705	0.98654705	0.98654705	0.98654705	0.98654705	1.0835141	1.2017353	1.2939262	1.321475	1.3258134	1.0060737	1.0388286	1.0835141	1.1292841	1.205206	0.2	0.1	0.05	0.033333335	0.016666668	0.09691424	0.05097452	0.034892887	0.029689247	0.026221707	0.2	0.2	0.2	0.033333335	0.48333332	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.8	-0.96666664	-0.51666665	-0.7181104	-0.7710522	-0.25210544	-0.2957306	0.028194614	0.052104212	-0.5856167	-0.008245685	-0.09641125	0.14291225	0.0	0.1	0.2	0.23333333	0.33333334	0.8	0.8	0.7	0.7	0.6166667	-0.8	-0.7	-0.5	-0.46666667	-0.28333333	0.0	0.056277126	0.2548597	0.24904212	0.40128756	1.0	0.94372284	0.7451403	0.7509579	0.59871244	-1.0	-0.88744575	-0.49028066	-0.50191575	-0.1974249	0.9675921	0.84381706	0.84410274	0.80575305	0.77680945	0.16080417	0.2528585	0.27587345	0.25356996	0.26163104	0.81323653	1.0493779	1.056932	0.93711984	0.9640451	0.74348825	0.5906807	0.4980027	0.512077	0.5174373	0.25651172	0.40931928	0.5019973	0.48792303	0.48256275	0.48697656	0.1813614	-0.003994593	0.024153918	0.034874503
27	SH600803	0.04792192040688079	0.6666666666666666	SH600803	新奥股份	2026-06-25	-0.017177919	0.041104328	-0.41791022	0.0153374495	0.37313467	0.008588959	0.20895511	-0.023926409	-0.5820898	1.0174781	1.0330837	0.99126095	1.0058117	1.0356487	1.1217232	1.2110536	1.3003006	1.3820337	1.0222574	1.0582235	1.1270078	1.1733873	1.2465326	0.015934829	0.051004034	0.08301393	0.09752502	0.10520613	-0.0032559764	-0.014864627	-0.013444073	-0.01064471	-0.005481323	0.104377694	0.7785929	0.9179686	0.9232882	0.8279204	-0.015745537	0.008667393	0.0007108161	-0.019039046	-0.08483351	1.0506136	1.1517556	1.2578746	1.3408824	1.4613471	0.99126095	0.99126095	0.99126095	0.99126095	0.99126095	1.0292536	1.1065453	1.2069128	1.244131	1.3159125	1.0130239	1.0237602	1.033645	1.0522292	1.1751878	0.2	0.1	0.05	0.033333335	0.016666668	0.14723966	0.054450884	0.03277806	0.02499583	0.018590378	0.6	0.2	0.2	0.033333335	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.4	-0.8	-0.8	-0.96666664	-0.96666664	0.5739987	0.3476175	-0.5372999	-0.51935315	0.07895747	0.49587095	0.1792866	0.21605173	0.17390828	-0.1858618	0.4	0.4	0.35	0.33333334	0.43333334	0.6	0.6	0.65	0.6666667	0.56666666	-0.2	-0.2	-0.3	-0.33333334	-0.13333334	0.30322576	0.22552724	0.22292855	0.2348518	0.32695514	0.69677424	0.7744728	0.7770714	0.7651482	0.67304486	-0.39354852	-0.5489455	-0.5541429	-0.5302964	-0.34608975	1.077552	1.3454	1.0989909	1.00596	1.184722	0.15764223	0.37433025	0.3899693	0.3625311	0.4768373	0.2855198	0.839759	1.0000331	1.0098718	1.2721225	0.24934192	0.5050935	0.5483016	0.49842155	0.47282243	0.7506581	0.49490646	0.45169842	0.50157845	0.5271776	-0.50131613	0.010187077	0.09660316	-0.003156873	-0.054355174
45	SH600023	0.03167396057699784	0.6666666666666666	SH600023	浙能电力	2026-06-25	-0.011194073	0.026119437	-0.4285725	0.011194073	0.4285725	0.0037312917	0.14285499	-0.018656854	-0.71429	1.0113208	1.0226415	0.9962265	1.0067893	1.1396227	1.1264151	1.1320755	1.1320755	1.0679246	1.0456604	1.1058491	1.1398114	1.1399372	1.1032076	0.037508745	0.06941331	0.068284675	0.06218838	0.062081512	-0.023396224	-0.022538604	-0.009283588	-0.002955487	0.0018871067	0.9726721	0.9664512	0.64692396	0.1750416	0.28181764	0.0011320598	-0.0044253794	-0.051617276	-0.09708259	-0.15887725	1.1471698	1.1981133	1.2698114	1.2773585	1.2773585	0.9962265	0.9962265	0.9962265	0.9962265	0.9962265	1.0807548	1.1660378	1.1920756	1.1826416	1.1479245	1.0150944	1.0384905	1.085283	1.086415	1.0396227	0.2	0.1	0.05	0.033333335	0.016666668	0.024999652	0.01869133	0.0137929125	0.013422633	0.013422633	0.2	0.1	0.15	0.13333334	0.56666666	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.85	-0.8666667	-0.43333334	0.90659314	0.74572176	0.77802414	0.6417841	0.64671934	-0.7945005	0.45591974	0.51576215	0.61964655	0.5468234	0.0	0.1	0.3	0.43333334	0.55	1.0	0.9	0.7	0.56666666	0.41666666	-1.0	-0.8	-0.4	-0.13333334	0.13333334	0.0	0.24812032	0.3784722	0.43027887	0.47297296	1.0	0.7518797	0.6215278	0.56972116	0.5270271	-1.0	-0.5037593	-0.24305561	-0.13944228	-0.054054085	1.2649242	1.4275175	1.7888293	2.0767002	1.7573923	0.30055436	0.36868677	0.8373687	1.0552651	0.88044226	0.80385566	0.992095	1.1979928	1.5332398	1.9111565	0.413511	0.47695002	0.45616022	0.4731461	0.44704685	0.586489	0.52304995	0.54383975	0.52685386	0.5529531	-0.17297798	-0.046099946	-0.08767955	-0.053707764	-0.105906285
49	SH688169	0.02915113297087721	0.6666666666666666	SH688169	石头科技	2026-06-25	0.042599436	0.062269084	0.68411857	0.018800322	0.30192065	0.0008693265	0.013960805	0.02466844	0.3961587	0.95914114	1.0180322	0.9583073	0.9910449	1.0163729	1.0973756	1.2195326	1.25079	1.2768508	0.99881446	1.0234287	1.0722014	1.1470375	1.183947	0.02386442	0.03339239	0.06061061	0.12160995	0.095637806	-0.009006406	-0.009441223	-0.008265534	-0.012466722	-0.0034232654	0.3560748	0.73277897	0.65089744	0.8144568	0.39077052	0.019198325	0.01905683	0.00632121	0.033729974	-0.082960695	1.0414876	1.1011221	1.222863	1.4017338	1.4017338	0.9583073	0.9583073	0.9583073	0.9583073	0.9583073	1.0163677	1.0498185	1.1269618	1.2790548	1.2537147	0.98464036	0.99795794	1.0158715	1.0411438	1.0916935	0.6	0.3	0.15	0.1	0.05	0.5012329	0.29193512	0.15759516	0.09402388	0.09402388	0.2	0.1	0.05	0.2	0.6	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.8	-0.4	0.41594252	0.47569022	0.06884884	0.45447907	-0.05591988	0.61508185	0.050567597	0.15950204	0.29309547	0.3311599	0.4	0.4	0.35	0.36666667	0.41666666	0.6	0.6	0.65	0.6333333	0.5833333	-0.2	-0.2	-0.3	-0.26666668	-0.16666667	0.42774802	0.30005342	0.33326715	0.3733382	0.41871375	0.572252	0.6999466	0.66673285	0.6266618	0.58128625	-0.14450395	-0.39989316	-0.33346567	-0.25332358	-0.16257252	0.8487981	0.9248224	0.8935409	0.9813985	0.80131745	0.14721142	0.21304809	0.24026029	0.29391816	0.3445189	0.6853142	0.66315734	0.8353879	0.84030825	1.0715368	0.533776	0.5551526	0.5033456	0.492174	0.5290604	0.46622404	0.44484738	0.4966544	0.507826	0.47093955	0.06755194	0.11030522	0.0066912333	-0.015651992	0.058120903
53	SH600011	0.02583049854984671	0.6666666666666666	SH600011	华能国际	2026-06-25	0.0	0.029729698	0.0	0.012162175	0.4090918	0.017567521	0.5909082	0.0054053464	0.1818164	1.0	1.0121622	0.9824325	0.9965872	1.0702426	1.1026821	1.0418903	1.0403576	1.0173692	1.0264623	1.0548148	1.1157345	1.0823926	1.0185015	0.02279871	0.035130017	0.08262191	0.08310856	0.08973679	-0.010268207	-0.010929218	-0.011654809	0.0009911958	0.0035260397	0.5071176	0.8872231	0.69644666	0.011023743	0.4709049	-0.005925954	-0.005633379	-0.0050137183	-0.09676489	-0.12251971	1.1013588	1.1242276	1.318774	1.318774	1.318774	0.9824325	0.9824325	0.9824325	0.9768566	0.8999385	1.0448021	1.0879183	1.185594	1.1377268	1.0879183	1.0042913	1.0270243	1.0497063	1.0127203	0.9427842	0.2	0.1	0.05	0.1	0.48333332	0.14771776	0.12389361	0.052231204	0.06768712	0.23890407	0.2	0.1	0.15	0.43333334	0.71666664	1.0	1.0	1.0	0.23333333	0.11666667	-0.8	-0.9	-0.85	0.2	0.6	0.48058745	0.014068465	0.8844747	0.8878316	0.88193333	-0.55129117	-0.58024734	0.5656276	0.5572313	0.36795673	0.4	0.5	0.55	0.5	0.48333332	0.6	0.5	0.45	0.43333334	0.48333332	-0.2	0.0	0.1	0.06666667	0.0	0.17494076	0.1726386	0.4691729	0.47680563	0.49277207	0.82505924	0.8273614	0.5308271	0.5231944	0.5072279	-0.65011847	-0.6547228	-0.06165419	-0.04638877	-0.014455836	1.2038903	1.1870562	1.8293003	1.5675544	1.1522179	0.1638777	0.12622388	0.96808136	0.885102	0.77749145	0.90331036	1.0431877	1.5525439	1.7128596	2.1747375	0.45350248	0.4067719	0.48468086	0.47313452	0.49323142	0.5464975	0.5932281	0.5153191	0.5268655	0.5067686	-0.09299505	-0.18645617	-0.030638257	-0.05373097	-0.013537149
58	SZ300124	0.023107713774478497	0.6666666666666666			2026-06-25	0.00270027	0.05850585	0.046153847	0.05220522	0.8923077	0.0036003601	0.06153846	-0.04590459	-0.7846154	0.997307	1.0520647	0.99371636	1.0212554	1.0435368	1.048771	1.1607639	1.1363872	1.0035174	1.0176544	1.0259731	1.0693153	1.098425	1.0573612	0.03048459	0.025050506	0.05099107	0.06038998	0.071601175	-0.016936027	-0.0038192656	-0.0075596017	-0.005891034	0.0017579331	0.7716178	0.2130778	0.76926786	0.737488	0.18385026	0.016217673	-0.008786365	0.0025009506	-0.013004986	-0.109220296	1.0825869	1.0825869	1.1629893	1.249191	1.249191	0.9835434	0.9835434	0.9835434	0.9835434	0.8936797	1.0382395	1.0450033	1.1175358	1.1509833	1.136417	0.99817574	0.9999404	1.0262103	1.0365368	0.9937643	0.6	0.3	0.15	0.1	0.28333333	0.16615552	0.16615552	0.09170798	0.061949044	0.29906303	0.2	0.6	0.1	0.3	0.65	0.8	0.9	0.95	0.96666664	0.36666667	-0.6	-0.3	-0.85	-0.6666667	0.28333333	0.21838251	-0.27141485	0.19739534	0.39418045	0.49043858	0.51094294	-0.10604169	-0.122497894	0.27509278	0.2201684	0.4	0.4	0.4	0.46666667	0.46666667	0.6	0.6	0.6	0.53333336	0.53333336	-0.2	-0.2	-0.2	-0.06666667	-0.06666667	0.28697303	0.37781903	0.30696768	0.38996306	0.4986942	0.71302694	0.622181	0.6930323	0.61003697	0.5013058	-0.42605394	-0.24436194	-0.38606462	-0.2200739	-0.002611585	0.80880237	0.75673074	0.8139675	0.8699873	0.78723973	0.1775521	0.16861467	0.16040187	0.22918132	0.33964732	0.65743864	0.65859807	0.8781652	0.89198416	1.4275334	0.67156374	0.49278235	0.5013773	0.50043976	0.5258605	0.32843623	0.50721765	0.49862275	0.49956024	0.47413954	0.34312755	-0.0144353025	0.0027545304	0.00087955035	0.05172094
62	SZ002466	0.02243585497096683	0.6666666666666666			2026-06-25	-0.020606024	0.05166665	-0.3988264	0.021818185	0.42228758	0.009242442	0.17888604	-0.033181764	-0.64222795	1.0210396	1.0433168	0.9905631	1.0128855	0.9907116	0.9201751	0.99751693	1.1506741	0.8384925	0.98774296	0.98157036	0.95946956	0.9870913	1.0106062	0.031197293	0.025616398	0.03768873	0.052690618	0.10287086	0.009406103	0.0044301073	0.0026827534	-0.003206282	0.00020398361	0.2272614	0.27415985	0.17733996	0.28697136	0.0011992387	-0.006555192	-0.0015058448	0.015044308	0.05939981	-0.016623726	1.0433168	1.0433168	1.0433168	1.1506675	1.2761326	0.9062406	0.9062406	0.8488538	0.8488538	0.8276537	1.0086851	1.001019	0.9917931	1.029263	1.0939579	0.9592819	0.9592819	0.92672294	0.9436186	0.92011255	0.6	0.8	0.9	0.6333333	0.53333336	0.68399477	0.68399477	0.77724916	0.50079304	0.38429075	1.0	1.0	1.0	0.033333335	0.41666666	0.4	0.7	0.4	0.6	0.016666668	0.6	0.3	0.6	-0.56666666	0.4	0.98167264	0.30727768	0.45017642	0.1957134	0.6608073	0.94208145	0.82015634	0.64497775	0.43713748	0.5586876	0.4	0.7	0.4	0.4	0.48333332	0.6	0.3	0.6	0.6	0.51666665	-0.2	0.4	-0.2	-0.2	-0.033333335	0.52056354	0.6346655	0.50252557	0.3967326	0.5493964	0.47943643	0.3653345	0.49747446	0.60326743	0.4506036	0.041127115	0.26933095	0.0050511053	-0.20653482	0.09879277	0.9898082	1.0084635	0.82779115	0.80196697	0.89096546	0.13947748	0.13147773	0.22404563	0.19990684	0.2914915	0.5762784	0.8083097	0.9964339	0.96408224	1.0172042	0.5804469	0.5485574	0.55893457	0.51302	0.5123912	0.4195531	0.45144257	0.44106543	0.48698	0.4876088	0.1608938	0.097114846	0.11786912	0.026040012	0.024782429
64	SZ300498	0.021397378437125317	0.6666666666666666			2026-06-25	0.0034246638	0.024828715	0.13793157	0.009417793	0.37931052	0.011986258	0.4827579	0.005993129	0.24137895	0.99658704	1.0093857	0.9846417	0.9972854	1.0651668	1.0771916	1.143522	1.2660978	1.4003104	1.025834	1.0540341	1.0763189	1.1186837	1.2487005	0.021367148	0.03389616	0.039141335	0.07300272	0.1441092	-0.011753307	-0.010346289	-0.0057563414	-0.00788144	-0.00789176	0.7564271	0.8540428	0.7569896	0.9033059	0.91466933	-0.002327381	-0.0074758553	-0.021633623	-0.0044028643	-0.01589364	1.0771489	1.1140896	1.1611587	1.2887666	1.4607418	0.9846417	0.9846417	0.9846417	0.9846417	0.9846417	1.0397984	1.0834756	1.1023273	1.1754073	1.394647	1.0049651	1.0307214	1.046315	1.0645462	1.082855	0.2	0.1	0.05	0.033333335	0.016666668	0.16602294	0.11864482	0.08700761	0.05050006	0.03225861	0.6	0.3	0.1	0.033333335	0.2	1.0	1.0	1.0	1.0	1.0	-0.4	-0.7	-0.9	-0.96666664	-0.8	-0.3849879	-0.14241385	0.40815538	0.29115728	-0.042549368	-0.34830627	0.053953893	-0.029320614	-0.3633467	0.06255698	0.2	0.4	0.35	0.26666668	0.33333334	0.8	0.6	0.65	0.6666667	0.6333333	-0.6	-0.2	-0.3	-0.4	-0.3	0.12499991	0.2258955	0.26582286	0.2073379	0.31571427	0.8750001	0.7741045	0.7341772	0.7926621	0.6842857	-0.7500002	-0.548209	-0.46835428	-0.58532417	-0.36857143	1.0549085	1.0305396	1.0670363	1.1108569	1.096607	0.095574975	0.14507337	0.18067221	0.28191283	0.30922744	0.67973	0.71038276	0.71935904	0.9514855	0.96293765	0.57996863	0.5175262	0.50151473	0.45627677	0.5103252	0.42003137	0.4824738	0.4984853	0.5437232	0.4896748	0.15993726	0.035052393	0.0030294221	-0.087446466	0.020650398
65	SZ002460	0.021276578765111916	0.6666666666666666			2026-06-25	-0.03718319	0.05845079	-0.63614523	0.016760563	0.2867466	0.004507033	0.07710817	-0.049436722	-0.84578365	1.0386192	1.056027	0.9953189	1.0155913	1.0433011	0.98888505	1.0722684	1.2140211	1.059539	1.0222073	1.0306926	1.0146534	1.049603	1.1334999	0.027222766	0.021123156	0.036285896	0.060682345	0.10065484	-0.0035559838	-0.0024616683	0.00079691695	-0.0047719744	-0.004337898	0.04265746	0.124495275	0.016881788	0.47926217	0.56648606	-0.015095344	-0.01961512	-0.022224177	0.019590631	-0.0055318503	1.0643635	1.0748985	1.0952325	1.2186981	1.3409948	0.970014	0.970014	0.8949732	0.8949732	0.8949732	1.0489476	1.0457021	1.0452923	1.1036285	1.2287335	0.9989464	1.011707	0.9928674	0.9989464	1.0373938	0.4	0.2	0.35	0.23333333	0.11666667	0.31781828	0.2858955	0.5244541	0.3244322	0.23547463	0.6	0.5	0.05	0.033333335	0.41666666	0.4	0.7	0.4	0.6	0.8	0.2	-0.2	-0.35	-0.56666666	-0.38333333	0.9237769	0.40385425	0.28251937	-0.06753157	0.49050727	0.92021257	0.7688765	0.622808	0.38157418	0.49114507	0.4	0.6	0.35	0.33333334	0.4	0.6	0.4	0.65	0.6666667	0.6	-0.2	0.2	-0.3	-0.33333334	-0.2	0.405004	0.5194226	0.43065402	0.3573793	0.48303416	0.594996	0.48057744	0.569346	0.6426207	0.5169658	-0.189992	0.038845137	-0.13869198	-0.2852414	-0.033931646	1.0432568	1.0819669	0.9341674	0.88902473	1.0591841	0.13448924	0.16023329	0.2264774	0.21368556	0.320084	0.2710166	0.7427255	0.9501572	0.9331462	1.10003	0.5572262	0.4655705	0.54512364	0.5138463	0.49406615	0.44277385	0.5344295	0.4548764	0.48615372	0.5059338	0.11445233	-0.06885895	0.09024723	0.027692528	-0.011867698
67	SH600233	0.020011625179549773	0.6666666666666666	SH600233	圆通速递	2026-06-25	-0.0126984455	0.0368254	-0.34482843	0.014603198	0.3965523	0.00952376	0.25861928	-0.017777883	-0.4827614	1.0128617	1.0276527	0.99035376	1.0033433	1.070077	1.0970294	1.1721529	1.308407	1.2665443	1.0175939	1.0518638	1.0882441	1.132435	1.2298793	0.012578453	0.038832568	0.054255053	0.0812515	0.118339226	-0.0046221055	-0.011889044	-0.008487039	-0.008920492	-0.005600143	0.33757108	0.85923725	0.8564462	0.9341497	0.68303144	-0.008349614	0.0016369048	-0.007617239	-0.0030878459	-0.064675026	1.0668391	1.1253194	1.2076216	1.3261497	1.4484665	0.98065305	0.98065305	0.98065305	0.98065305	0.98065305	1.027985	1.0920749	1.1137286	1.1900219	1.3380204	1.0102764	1.0154147	1.0310817	1.069297	1.0995986	0.2	0.1	0.05	0.033333335	0.016666668	0.22447905	0.13373514	0.085240796	0.055997577	0.041356172	0.6	0.3	0.1	0.033333335	0.31666666	0.4	0.7	0.85	0.9	0.95	0.2	-0.4	-0.75	-0.8666667	-0.6333333	0.25174153	-0.5296524	-0.14390047	-0.23011115	0.06696468	-0.9046556	-0.63233197	-0.58998954	-0.39425164	0.2460064	0.4	0.4	0.4	0.3	0.4	0.6	0.6	0.6	0.7	0.6	-0.2	-0.2	-0.2	-0.4	-0.2	0.15712665	0.20624988	0.2215213	0.18913296	0.3851097	0.84287333	0.7937501	0.7784787	0.810867	0.6148903	-0.68574667	-0.5875003	-0.5569574	-0.6217341	-0.2297806	1.2857419	1.0616953	1.0557293	1.00929	1.029853	0.4419277	0.4058892	0.41616854	0.36725315	0.43084615	1.2447776	1.379775	1.3447723	1.2118514	1.5147301	0.57177335	0.5604704	0.49070778	0.5107875	0.5032473	0.42822665	0.4395296	0.5092922	0.48921254	0.49675268	0.1435467	0.12094079	-0.0185844	0.021574937	0.006494613
68	SH601877	0.01997716877353581	0.6666666666666666	SH601877	正泰电器	2026-06-25	-0.002316608	0.020077271	-0.115384616	0.006177622	0.30769232	0.0115830405	0.5769231	0.003088811	0.15384616	1.002322	1.0085139	0.9883901	0.99780726	1.0468986	1.0225037	1.1297277	1.3108926	1.3078668	1.0274205	1.0404689	1.054652	1.1009455	1.172551	0.029080758	0.025770007	0.038160056	0.079977565	0.09365217	-0.015809376	-0.0054073287	-0.0044780057	-0.008120385	-0.004533623	0.7388529	0.40359706	0.48196927	0.79894817	0.7147513	0.004198191	-0.016136002	-0.012110977	0.016800057	-0.03880917	1.0677092	1.0883186	1.1536003	1.3318013	1.3318013	0.9883901	0.9883901	0.9817978	0.9817978	0.9817978	1.0506808	1.0639939	1.088351	1.1608547	1.2547655	1.0018154	1.0172466	1.0222012	1.0329803	1.0637671	0.2	0.1	0.1	0.06666667	0.033333335	0.14636995	0.11618242	0.105948314	0.052005753	0.052005753	0.4	0.4	0.05	0.033333335	0.51666665	1.0	1.0	0.4	0.6	0.8	-0.6	-0.6	-0.35	-0.56666666	-0.28333333	0.8582218	0.3688609	0.36875764	0.6805294	0.4672807	0.25283244	0.13573545	-0.22661652	-0.14066386	0.15062796	0.2	0.4	0.3	0.3	0.4	0.8	0.6	0.7	0.7	0.6	-0.6	-0.2	-0.4	-0.4	-0.2	0.23504275	0.43105444	0.32500008	0.26621175	0.3743828	0.76495725	0.5689455	0.6749999	0.73378825	0.6256172	-0.5299145	-0.1378911	-0.34999985	-0.46757653	-0.2512344	1.2625684	1.3341211	1.4446251	1.7124795	1.7358555	0.19154571	0.32835767	0.31700334	0.59374595	0.54618686	1.0678178	0.8172091	0.8912332	1.0556114	1.0771031	0.4223283	0.45356867	0.42651045	0.41639057	0.48460293	0.5776717	0.54643136	0.57348955	0.5836094	0.5153971	-0.15534343	-0.092862666	-0.1469791	-0.16721883	-0.03079414
70	SH601618	0.01925088263209559	0.6666666666666666	SH601618	中国中冶	2026-06-25	-0.007874016	0.0196851	-0.39999872	0.011811086	0.6000013	0.0	0.0	-0.0196851	-1.0	1.0079365	1.0198413	1.0	1.0075423	1.0917432	1.0550458	1.1131499	1.174312	1.204893	1.0360856	1.0498471	1.0706422	1.0891948	1.1336392	0.029043939	0.027955612	0.03402324	0.039507847	0.05354029	-0.017125387	-0.0049115047	-0.004732013	-0.0040500313	-0.002842618	0.86918014	0.28294533	0.67703116	0.8144261	0.8597563	-0.0018348754	-0.027745362	-0.02568811	-0.030469276	-0.049781952	1.0818816	1.0996832	1.1342217	1.1727146	1.2149798	1.0	1.0	1.0	1.0	1.0	1.0599389	1.0678899	1.1045872	1.1223241	1.1779816	1.009786	1.0293578	1.0501529	1.0574924	1.0825688	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.2	0.5	0.1	0.033333335	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.9	-0.96666664	-0.96666664	0.44285244	0.34455103	-0.26255828	-0.2735691	-0.20178102	0.37127775	0.72290313	0.5881689	0.43828163	0.34699726	0.2	0.4	0.35	0.33333334	0.33333334	0.8	0.6	0.6	0.6333333	0.53333336	-0.6	-0.2	-0.25	-0.3	-0.2	0.08333281	0.37142852	0.32380953	0.30069923	0.342723	0.9166672	0.62857145	0.6761905	0.69930077	0.657277	-0.8333344	-0.25714296	-0.35238096	-0.39860153	-0.31455398	1.1672636	1.1563649	1.0296341	1.0033635	0.9588632	0.10937607	0.23785898	0.23338917	0.21140029	0.21986432	0.5135041	0.62665814	0.8537761	0.8623264	1.0811499	0.21310346	0.5008046	0.51066226	0.49067453	0.49496084	0.7868965	0.4991954	0.48933774	0.50932544	0.50503916	-0.5737931	0.0016092346	0.021324493	-0.018650932	-0.010078298
76	SH600588	0.01825333532426902	0.6666666666666666	SH600588	用友网络	2026-06-25	-0.015957473	0.027659597	-0.57692355	0.0010638371	0.03846177	0.010638287	0.38461468	-0.0063830223	-0.23077062	1.0162163	1.0172974	0.9891892	1.0012373	1.0572823	1.1189057	1.1135036	1.299454	1.2572784	1.0408559	1.0584766	1.1105844	1.1432688	1.221809	0.031611484	0.029662864	0.06307392	0.0760145	0.09800213	-0.017726846	-0.007868579	-0.009189932	-0.007707727	-0.004713448	0.78616405	0.64502686	0.7430072	0.7968223	0.705515	-0.0054021752	-0.023067985	-0.023280054	-0.031506788	-0.0827623	1.0994432	1.1124289	1.2475518	1.3729596	1.392422	0.9891892	0.9891892	0.9891892	0.9891892	0.9891892	1.0626884	1.0802069	1.1597693	1.2222569	1.3154445	1.0155582	1.041072	1.0581467	1.0745885	1.1206343	0.2	0.1	0.05	0.033333335	0.016666668	0.098053575	0.08772174	0.041843526	0.028169967	0.026810326	0.2	0.1	0.2	0.033333335	0.45	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.8	-0.96666664	-0.55	0.85209626	0.18115059	0.8169072	0.4271172	-0.14284936	0.61015785	-0.056558765	0.778399	0.35507166	0.38720295	0.4	0.4	0.4	0.4	0.48333332	0.6	0.6	0.6	0.6	0.51666665	-0.2	-0.2	-0.2	-0.2	-0.033333335	0.22111614	0.22498879	0.39645886	0.31508976	0.41199064	0.7788839	0.77501124	0.60354114	0.68491024	0.58800936	-0.55776775	-0.5500224	-0.20708229	-0.3698205	-0.17601869	1.0807556	1.0608988	1.26837	1.2525032	1.1096858	0.13862954	0.13202599	0.37728113	0.39770135	0.41363603	0.5748336	0.6734987	1.4037759	1.2970288	1.3091191	0.46341568	0.3845813	0.5043894	0.4883635	0.5075216	0.5365843	0.6154187	0.4956106	0.5116365	0.49247834	-0.07316863	-0.23083737	0.008778792	-0.023272969	0.01504331
86	SH600027	0.012822466655958669	0.6666666666666666	SH600027	华电国际	2026-06-25	-0.0042826515	0.017130706	-0.24999854	0.0085654035	0.5000029	0.0042826515	0.24999854	-0.0085654035	-0.5000029	1.0043011	1.0129033	0.9956989	1.0004869	1.0666041	1.0900563	1.1378988	1.1594747	1.1463416	1.0168856	1.0493433	1.1053472	1.1141026	1.0776111	0.012742121	0.036914468	0.07436561	0.063138865	0.06829806	-0.007410895	-0.011768714	-0.0114982575	-0.004722154	0.0017779073	0.84566414	0.9317002	0.83673483	0.43349928	0.20668136	-0.0020638283	0.003615827	0.003886305	-0.045631386	-0.13005932	1.071448	1.1099174	1.3073881	1.3073881	1.3073881	0.9956989	0.9956989	0.9956989	0.9956989	0.9675572	1.0266417	1.0885553	1.1750469	1.1592871	1.1341465	1.0052533	1.0200751	1.0277674	1.0658537	1.0061915	0.2	0.1	0.05	0.033333335	0.15	0.056780502	0.037656534	0.013799232	0.013799232	0.09546755	0.2	0.2	0.15	0.43333334	0.71666664	1.0	1.0	1.0	1.0	0.11666667	-0.8	-0.8	-0.85	-0.56666666	0.6	0.89372873	0.681605	0.9452453	0.85017014	0.7385052	-0.6617033	-0.39910272	0.52913046	0.43922594	0.38533646	0.2	0.3	0.35	0.43333334	0.51666665	0.8	0.6	0.6	0.5	0.41666666	-0.6	-0.3	-0.25	-0.06666667	0.1	0.026666628	0.13636352	0.35030547	0.3775216	0.43169877	0.97333336	0.8636365	0.6496945	0.62247837	0.56830126	-0.9466667	-0.7272729	-0.29938903	-0.24495678	-0.13660249	1.2661815	1.4164803	2.4289436	2.3046885	2.0353997	0.22418262	0.25603327	1.5337635	1.3311348	1.1374902	1.2766076	1.0984007	1.6271226	1.5974095	1.6719625	0.27897558	0.3319038	0.45367855	0.4627488	0.46343777	0.7210244	0.66809624	0.54632145	0.5372512	0.53656226	-0.44204882	-0.33619243	-0.09264287	-0.074502386	-0.073124476
130	SH601899	-0.0080525651275728	0.6666666666666666	SH601899	紫金矿业	2026-06-25	-0.022255741	0.038853284	-0.57281494	0.00943041	0.2427185	0.0071671302	0.18446654	-0.02451902	-0.6310669	1.0227623	1.0324074	0.9926697	1.0070632	1.1740516	1.0685927	1.2199575	1.3371145	1.238036	1.0914569	1.1184509	1.1348103	1.1616743	1.2379091	0.06930311	0.06714396	0.06076477	0.066579126	0.09320404	-0.03986173	-0.009550664	-0.005338318	-0.0052549234	-0.0042339787	0.8270787	0.18546614	0.27013028	0.48279002	0.6294014	-0.011733398	-0.075472854	-0.08409626	-0.085477896	-0.113006696	1.1952872	1.2094481	1.2277076	1.3409959	1.388916	0.9926697	0.9926697	0.9926697	0.9926697	0.9926697	1.1512938	1.1741226	1.1764976	1.208224	1.3276497	1.0534562	1.0643388	1.0701524	1.0951434	1.1677773	0.2	0.1	0.05	0.033333335	0.016666668	0.036177877	0.033814583	0.03118762	0.02104427	0.018499281	0.2	0.3	0.25	0.033333335	0.21666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.75	-0.96666664	-0.78333336	-0.47961256	-0.20954789	-0.33074865	-0.23706242	-0.21906452	-0.50815535	-0.09294716	-0.020057729	0.015243588	0.25524604	0.2	0.4	0.3	0.3	0.4	0.8	0.6	0.7	0.7	0.6	-0.6	-0.2	-0.4	-0.4	-0.2	0.12461788	0.4228162	0.35044596	0.3434826	0.43188968	0.8753821	0.5771838	0.649554	0.6565174	0.5681103	-0.75076425	-0.15436761	-0.29910806	-0.31303477	-0.13622063	0.7323112	0.6994035	0.5879137	0.5691515	0.52287954	0.19871786	0.2203773	0.20289636	0.18423311	0.16342495	0.9440987	0.9312061	1.0690852	1.0326788	1.1886437	0.72826046	0.5977789	0.57112837	0.539229	0.5255624	0.27173954	0.4022211	0.4288716	0.46077102	0.47443756	0.45652094	0.19555777	0.1422568	0.078457974	0.051124863
14	SH601600	0.07539435973467222	0.625	SH601600	中国铝业	2026-06-25	-0.00900896	0.023648577	-0.38095146	0.00450448	0.19047573	0.010135137	0.4285728	-0.0033783028	-0.14285439	1.0090909	1.0136362	0.98977274	0.9995259	1.1334722	1.1480708	1.3461939	1.3493222	1.2857143	1.0508863	1.114807	1.1808133	1.2104274	1.286253	0.04572919	0.07891838	0.10336377	0.09932078	0.10837089	-0.022106353	-0.024046509	-0.0155221205	-0.008199586	-0.00475949	0.5842345	0.85105795	0.7892843	0.5282084	0.5882952	-0.0066735786	-0.0065977345	-0.033353135	-0.09153346	-0.145848	1.136108	1.2581844	1.3786017	1.4178241	1.4556829	0.98977274	0.98977274	0.98977274	0.98977274	0.98977274	1.0775808	1.181856	1.2838372	1.2873826	1.373514	1.0266944	1.033368	1.1101147	1.1376433	1.2093847	0.2	0.1	0.05	0.033333335	0.016666668	0.0698893	0.038102936	0.026302755	0.02389263	0.021951169	0.2	0.3	0.25	0.33333334	0.23333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.75	-0.6666667	-0.76666665	0.4871824	0.053407595	0.14154579	0.16602935	-0.08340885	-0.46056333	-0.026170358	-0.040410895	0.23223396	0.3704851	0.2	0.3	0.35	0.36666667	0.4	0.6	0.6	0.6	0.6	0.5833333	-0.4	-0.3	-0.25	-0.23333333	-0.18333334	0.224138	0.3225001	0.2930175	0.36236647	0.4353774	0.775862	0.6774999	0.7069825	0.6376335	0.56462264	-0.55172396	-0.35499978	-0.413965	-0.27526703	-0.12924525	1.0822198	1.0365965	0.9988046	0.96783715	0.89137036	0.22457147	0.25227648	0.27451718	0.3129129	0.31731942	0.69761765	0.76806766	0.9570494	1.0455713	1.1207321	0.6025211	0.5781246	0.45259792	0.52079517	0.51323795	0.3974789	0.4218754	0.5474021	0.47920483	0.48676205	0.20504218	0.15624923	-0.094804175	0.041590326	0.026475925
41	SZ003816	0.036573042545511615	0.625			2026-06-25	-0.0050251205	0.020100575	-0.24999885	0.010050333	0.50000226	0.0050251205	0.24999885	-0.010050333	-0.50000226	1.0050505	1.0151516	0.9949495	1.0030515	1.0584415	1.0757576	1.1363636	1.2207793	1.1623377	1.0207793	1.0530304	1.0909091	1.1176769	1.1374459	0.01565343	0.03905779	0.05608834	0.063781574	0.052487146	-0.008874474	-0.0115046585	-0.008579892	-0.006461725	-0.0015832925	0.8035377	0.7953229	0.819005	0.7954414	0.277534	-0.0030303185	-0.0012593804	-0.009400157	-0.023981793	-0.0907388	1.0656565	1.138889	1.2002305	1.248568	1.248568	0.9949495	0.9949495	0.9949495	0.9949495	0.9949495	1.0316018	1.0813853	1.1441559	1.1670996	1.1757576	1.0069264	1.0242424	1.0354979	1.0688312	1.1021645	0.2	0.1	0.05	0.033333335	0.016666668	0.07142848	0.035087675	0.02460287	0.01991376	0.01991376	0.2	0.4	0.2	0.13333334	0.56666666	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.8	-0.8666667	-0.43333334	0.45489296	0.61269635	0.5622926	0.53494304	0.447025	-0.87886477	0.2098928	0.15112393	-0.107790925	-0.1221741	0.2	0.3	0.3	0.4	0.48333332	0.8	0.7	0.65	0.56666666	0.48333332	-0.6	-0.4	-0.35	-0.16666667	0.0	0.090909325	0.28915676	0.3018868	0.31521744	0.41379312	0.9090907	0.71084327	0.6981132	0.68478256	0.58620685	-0.81818134	-0.4216865	-0.3962264	-0.3695651	-0.17241377	1.1453145	1.2679223	1.336188	1.44639	1.657841	0.24747092	0.30534413	0.3055715	0.3746104	0.52836186	0.86596155	0.84724957	0.8606564	1.0856864	1.0850677	0.39636192	0.5040283	0.4853005	0.45668888	0.42067295	0.60363805	0.49597168	0.5146995	0.5433111	0.57932705	-0.20727615	0.008056633	-0.029399004	-0.08662224	-0.1586541
52	SZ000786	0.02609776963202385	0.625			2026-06-25	0.0016321962	0.037540853	0.043477867	0.023939067	0.6376804	0.01196959	0.31884173	-0.01033728	-0.27536082	0.99837047	1.0239	0.9864204	1.0000467	1.117883	1.1274898	1.1611581	1.3840119	1.3235501	1.0286974	1.076604	1.1226313	1.1721972	1.2643105	0.034140967	0.05638642	0.06471152	0.09380939	0.11551359	-0.020152474	-0.017032562	-0.010067308	-0.010236093	-0.005785275	0.871054	0.836416	0.8470941	0.9227361	0.7650356	0.011607627	4.2472737e-05	-0.026991861	-0.023773873	-0.09364483	1.1178848	1.1570034	1.2242072	1.3824228	1.4223824	0.9864204	0.9864204	0.9864204	0.9864204	0.9864204	1.0620395	1.1214701	1.1718756	1.2545037	1.3679181	1.0004582	1.0097039	1.0688877	1.1147188	1.1500441	0.2	0.1	0.05	0.033333335	0.016666668	0.10329506	0.07960713	0.05710838	0.03429176	0.031148639	0.2	0.3	0.15	0.033333335	0.48333332	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.85	-0.96666664	-0.51666665	-0.48571804	-0.10491989	-0.4698652	-0.34699172	-0.1570642	-0.6140039	0.4357176	0.16858572	0.08430115	0.13112484	0.0	0.2	0.25	0.26666668	0.38333333	1.0	0.8	0.7	0.7	0.6	-1.0	-0.6	-0.45	-0.43333334	-0.21666667	0.0	0.19347352	0.278337	0.19238926	0.34737232	1.0	0.8065265	0.721663	0.80761075	0.65262765	-1.0	-0.61305296	-0.443326	-0.61522144	-0.30525532	0.90565276	0.87722284	0.729973	0.709392	0.6928992	0.08036737	0.36674732	0.32444006	0.2926316	0.2399316	0.9336915	1.111535	1.2240716	1.1184789	1.2122326	0.80560946	0.55939686	0.49360412	0.51439446	0.51038355	0.19439052	0.44060314	0.5063959	0.48560557	0.48961642	0.6112189	0.118793726	-0.012791783	0.028788865	0.020767134
75	SH600426	0.018381570645012103	0.625	SH600426	华鲁恒升	2026-06-25	-0.015708828	0.05977013	-0.26282072	0.016091961	0.26923084	0.027969338	0.46794844	-0.0038314527	-0.064103134	1.0159595	1.0323083	0.97158426	1.0017785	1.0214272	1.0416458	1.1724484	1.3429515	1.3740753	1.0106635	1.0370215	1.0729892	1.1290715	1.2795976	0.022824831	0.04021535	0.057980776	0.09925712	0.17183174	-0.0008547367	-0.009147263	-0.008450353	-0.010691659	-0.008965602	0.0035058197	0.4742529	0.74344647	0.8992254	0.83033246	-0.008954028	0.0041412185	0.007289132	0.025957521	-0.015112382	1.0657824	1.1650368	1.1946346	1.3717563	1.5453705	0.97158426	0.97158426	0.97158426	0.97158426	0.97158426	1.027092	1.0615166	1.1472311	1.2214212	1.4477291	0.9929088	0.9985971	1.0223467	1.0411801	1.0960653	0.6	0.3	0.15	0.1	0.05	0.30165914	0.14688727	0.12739605	0.07100874	0.049523175	0.6	0.3	0.05	0.033333335	0.4	1.0	1.0	1.0	1.0	1.0	-0.4	-0.7	-0.95	-0.96666664	-0.6	0.82415336	0.13758777	-0.513006	-0.55770886	-0.47319362	0.88856995	0.777147	0.49071497	0.04537653	0.14209276	0.4	0.3	0.3	0.33333334	0.43333334	0.6	0.7	0.7	0.6666667	0.56666666	-0.2	-0.4	-0.4	-0.33333334	-0.13333334	0.44231072	0.43743905	0.3265546	0.26729843	0.3837515	0.5576893	0.562561	0.6734454	0.7327016	0.6162485	-0.11537858	-0.12512192	-0.3468908	-0.46540314	-0.23249699	1.098851	1.022582	0.8415021	0.77742535	0.6839289	0.22388539	0.2558982	0.29192966	0.28708655	0.25551292	0.55178976	0.7322072	1.005218	1.0615441	1.1903465	0.43835443	0.5996448	0.5469856	0.5339225	0.5205453	0.56164557	0.40035525	0.45301437	0.4660775	0.47945467	-0.12329113	0.19928953	0.093971245	0.067845	0.04109064
87	SZ000408	0.01192433804026981	0.625			2026-06-25	-0.012676086	0.029154982	-0.43478283	0.009436627	0.32367116	0.00704227	0.24154602	-0.015070443	-0.516908	1.0128388	1.0223966	0.9928673	1.0048543	1.1009977	1.0640403	1.1524799	1.2997153	1.0910413	1.0589925	1.087069	1.0904083	1.1144688	1.1644504	0.049555458	0.050167955	0.040311705	0.05272835	0.07467965	-0.026245063	-0.011825591	-0.002695387	-0.0042069647	-0.0022724413	0.7012167	0.50933605	0.15647607	0.49334538	0.28241038	-0.0065023648	-0.033853877	-0.06480213	-0.053467847	-0.09741338	1.1332206	1.1925844	1.1925844	1.3143961	1.3249649	0.9928673	0.9928673	0.9928673	0.9928673	0.9928673	1.097388	1.1278348	1.1271793	1.1453015	1.2463319	1.0273862	1.0422142	1.0600742	1.0822773	1.1009977	0.2	0.1	0.05	0.033333335	0.016666668	0.050819524	0.03571394	0.03571394	0.022183655	0.021477677	0.2	0.3	0.65	0.033333335	0.5	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.35	-0.96666664	-0.5	-0.057370633	0.09540568	0.030973634	0.14684826	0.10164408	0.03377926	0.3150884	0.11147139	0.16420095	0.30686468	0.4	0.6	0.45	0.4	0.43333334	0.6	0.4	0.55	0.6	0.56666666	-0.2	0.2	-0.1	-0.2	-0.13333334	0.23893234	0.4174501	0.3827763	0.35323033	0.4725	0.7610677	0.5825499	0.6172237	0.6467697	0.5275	-0.5221353	-0.16509983	-0.2344474	-0.29353938	-0.054999992	0.93076855	0.8778572	0.7315695	0.74416125	0.733209	0.18855564	0.2110386	0.22521259	0.21393465	0.18991296	0.9402083	0.81228644	0.9285976	0.8689183	0.93498427	0.67879856	0.6096089	0.5419899	0.4984228	0.51456773	0.32120144	0.3903911	0.45801008	0.5015772	0.4854323	0.35759708	0.21921776	0.08397982	-0.0031543986	0.02913543
102	SH600015	0.005055374858879441	0.625	SH600015	华夏银行	2026-06-25	0.004531712	0.0151057895	0.29999834	0.0090635065	0.6000022	0.0015105706	0.09999945	-0.0030212244	-0.2000044	0.9954887	1.0090226	0.993985	1.0001483	1.0254979	1.0437106	1.0046139	0.988101	1.0752792	1.0081593	1.0230209	1.0233366	1.0167153	1.0434678	0.01307445	0.019097915	0.01757998	0.0179759	0.041159336	-0.00063137384	-0.0051481295	-0.00025853797	0.00090884033	-0.0017019862	0.0058299704	0.66609854	0.0075697233	0.19810507	0.521525	-0.0068965796	0.00014566924	-0.020880489	-0.029893445	0.0067408667	1.036174	1.0540397	1.0540397	1.0540397	1.1307861	0.99104106	0.99104106	0.983422	0.98053473	0.98053473	1.01661	1.0396795	1.0393881	1.0322001	1.0848471	0.9994172	1.0011656	1.0074794	1.0	1.0014571	0.4	0.2	0.15	0.21666667	0.16666667	0.19850093	0.14220868	0.23475702	0.264816	0.12955153	0.6	0.3	0.65	0.76666665	0.083333336	0.4	0.7	0.1	0.033333335	0.51666665	0.2	-0.4	0.55	0.73333335	-0.43333334	0.5660082	0.010004535	-0.111633696	-0.010894258	-0.3898532	-0.12100698	0.22336404	0.20712331	0.1713993	-0.1025757	0.4	0.3	0.45	0.5	0.43333334	0.6	0.7	0.55	0.4	0.5	-0.2	-0.4	-0.1	0.1	-0.06666667	0.35616434	0.33333334	0.4916299	0.51900697	0.440613	0.64383566	0.6666667	0.5083701	0.48099303	0.55938697	-0.2876713	-0.33333334	-0.016740216	0.038013957	-0.11877397	1.3606209	1.2703859	1.3562447	1.3229258	1.3016745	0.21160367	0.251921	0.26195627	0.23426951	0.4615862	0.6012829	0.75714093	0.6263227	0.8478887	1.3538232	0.43983918	0.5030484	0.4610401	0.48351863	0.5034602	0.5601608	0.49695158	0.53895986	0.51648134	0.49653977	-0.12032164	0.006096843	-0.07791976	-0.032962732	0.0069204797
110	SH688009	0.0008077880022070952	0.625	SH688009	中国通号	2026-06-25	0.0020450058	0.020449875	0.1000009	0.010224907	0.49999848	0.008179962	0.4000006	6.158358e-08	3.0114404e-06	0.9979592	1.0102041	0.9897959	0.9997822	1.015126	1.0117646	0.9815126	1.0386554	1.1445378	1.010084	1.0084033	1.0089076	1.0058824	1.047423	0.014699884	0.012041563	0.015239635	0.015345014	0.04928416	-0.0045378176	0.0006722678	0.00053073815	0.00041390528	-0.0024715082	0.23823538	0.028571324	0.04245018	0.056385703	0.7670245	-0.0010083766	-0.011428546	-0.013949557	-0.01188396	0.025486544	1.0405715	1.0405715	1.0438068	1.0465729	1.1885636	0.98740995	0.9790002	0.96938777	0.96938777	0.96938777	1.0221848	1.0188235	1.0208403	1.0188235	1.0981512	0.9989916	0.9989916	0.9989916	0.99294114	1.0	0.4	0.3	0.275	0.41666666	0.20833333	0.23682699	0.34106508	0.41134945	0.39660785	0.13966975	0.6	0.8	0.25	0.033333335	0.05	0.4	0.1	0.15	0.43333334	0.71666664	0.2	0.7	0.1	-0.4	-0.6666667	0.76799	0.35275865	0.06422764	0.21918118	-0.2273726	0.6179182	0.45855522	0.15449496	0.109947786	-0.034400232	0.4	0.4	0.45	0.36666667	0.35	0.6	0.5	0.45	0.53333336	0.55	-0.2	-0.1	0.0	-0.16666667	-0.2	0.40000033	0.45205486	0.537931	0.44334984	0.38624346	0.59999967	0.54794514	0.46206897	0.55665016	0.61375654	-0.19999935	-0.095890276	0.07586202	-0.113300316	-0.22751306	1.2264048	1.2904689	1.5282521	1.413911	1.3215379	0.22582084	0.18296291	0.5258032	0.47313133	0.4785201	0.7541773	0.77559924	0.8365678	0.86777353	1.1993376	0.38467482	0.42947686	0.48092172	0.49364388	0.4978029	0.61532515	0.57052314	0.5190783	0.5063561	0.5021971	-0.23065037	-0.1410463	-0.038156584	-0.012712219	-0.004394166
136	SH603993	-0.01002270361808778	0.625	SH603993	洛阳钼业	2026-06-25	-0.016866142	0.029923879	-0.5636349	0.005440723	0.1818188	0.0076170126	0.2545463	-0.0146898525	-0.49090737	1.0171555	1.0226896	0.9922523	1.0018672	1.1162446	0.9292166	1.0691545	1.1451206	0.95409447	1.0872204	1.0837257	1.0482823	1.0423021	1.043857	0.07385195	0.070483446	0.07374894	0.0665402	0.061781663	-0.036576323	0.0009997801	0.003716866	0.0020484435	0.00077858614	0.6132198	0.0018443621	0.088901736	0.07344827	0.048438866	-0.014067811	-0.08822473	-0.083592445	-0.0720046	-0.06682532	1.2031149	1.2031149	1.2031149	1.2031149	1.2031149	0.9922523	0.90807897	0.89545715	0.89545715	0.89545715	1.1268177	1.1245372	1.1085148	1.102236	1.100933	1.0402783	1.0402783	0.9922405	0.9893084	0.9893084	0.2	0.2	0.25	0.3	0.26666668	0.03674283	0.31155884	0.33980253	0.33980253	0.33980253	0.4	0.7	0.85	0.9	0.95	1.0	0.1	0.5	0.6666667	0.8333333	-0.6	0.6	0.35	0.23333333	0.11666667	0.8859951	0.82126045	0.7193328	0.69387835	0.49867412	0.8190624	0.8250906	0.70709574	0.6320748	0.5952242	0.2	0.5	0.4	0.36666667	0.45	0.8	0.5	0.6	0.6333333	0.55	-0.6	0.0	-0.2	-0.26666668	-0.1	0.30266467	0.5610005	0.4616017	0.44315544	0.512036	0.69733536	0.43899944	0.5383983	0.55684453	0.48796397	-0.39467067	0.12200108	-0.07679661	-0.113689095	0.024072079	1.283852	1.2392498	0.9439198	0.84974617	0.7496239	0.33220637	0.3797566	0.41018918	0.37066525	0.31236967	0.881037	0.8555289	1.1154755	1.1294817	1.3223389	0.5280815	0.5512991	0.5370023	0.5086499	0.51741385	0.4719185	0.44870088	0.46299765	0.4913501	0.48258615	0.05616299	0.10259823	0.07400468	0.017299756	0.034827698
2	SZ300408	0.16245368215013672	0.5833333333333334			2026-06-25	0.08942011	0.119848184	0.7461115	0.009188322	0.07666634	0.02123975	0.17722213	0.10147154	0.8466673	0.9179195	1.0084342	0.89842314	0.9577825	0.95011854	0.8067404	0.7516762	0.5542758	0.33560938	0.9392209	0.90602195	0.8581157	0.7805328	0.6003117	0.049295757	0.07105726	0.07324353	0.13493313	0.2121023	0.00037567705	0.015393708	0.009464748	0.014142342	0.011859461	0.00014519454	0.4302105	0.5844504	0.85134804	0.95354015	0.060027715	0.02470636	0.05196923	0.014403242	0.04983422	1.018567	1.018567	1.018567	1.018567	1.018567	0.86908555	0.765189	0.73352844	0.51729494	0.31706265	0.9719743	0.9562695	0.92464864	0.8950242	0.8222341	0.8889611	0.8711255	0.8009954	0.68264294	0.3914634	1.0	1.0	1.0	1.0	1.0	0.875791	0.9267224	0.93486166	0.96296036	0.9735327	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.2	0.2	0.1	0.033333335	-0.6	0.4	0.6	0.76666665	0.9	0.9758567	0.8668003	0.27768043	0.74320835	0.8835756	0.957398	0.83456737	0.47046047	0.5454009	0.4633491	0.4	0.4	0.45	0.53333336	0.6166667	0.6	0.6	0.55	0.46666667	0.38333333	-0.2	-0.2	-0.1	0.06666667	0.23333333	0.6221134	0.73273665	0.64494133	0.698607	0.7329302	0.37788662	0.26726335	0.35505867	0.30139297	0.26706982	0.24422677	0.46547332	0.28988266	0.39721408	0.46586034	0.8557581	0.8423051	0.863393	0.78625935	0.5622558	0.096057214	0.13056198	0.13866094	0.21896671	0.28582108	1.2744935	1.3645495	1.0649533	1.1630989	1.5044885	0.6114616	0.72431636	0.52091634	0.5791439	0.56482935	0.38853845	0.27568367	0.47908366	0.4208561	0.43517068	0.22292311	0.4486327	0.041832678	0.15828781	0.12965867
71	SZ000617	0.01898479149426662	0.5833333333333334			2026-06-25	0.011494257	0.037356313	0.3076925	0.014367799	0.384615	0.011494257	0.3076925	0.008620715	0.23076996	0.9886364	1.0142045	0.97727275	0.99373895	1.0383867	1.0116752	1.0919865	1.299487	1.4447197	1.0208031	1.025367	1.0443039	1.0910608	1.2354503	0.026978023	0.021592291	0.036154907	0.08113987	0.16583589	-0.008721042	-0.0014323302	-0.0045180614	-0.008312988	-0.009140587	0.26125017	0.04033669	0.54656	0.81348103	0.9265974	-0.003361051	-0.018921591	-0.0013823409	0.029477526	0.034197118	1.0891728	1.0891728	1.1202645	1.3106515	1.660608	0.97727275	0.97727275	0.97727275	0.97727275	0.97727275	1.0415001	1.0398018	1.0849108	1.150398	1.3868742	0.9991509	1.0036795	1.0116752	1.022289	1.0440475	0.4	0.2	0.1	0.06666667	0.033333335	0.20310324	0.20310324	0.1589411	0.06817254	0.03325934	0.6	0.8	0.15	0.033333335	0.11666667	1.0	1.0	1.0	1.0	1.0	-0.4	-0.2	-0.85	-0.96666664	-0.8833333	0.68499935	0.26485595	-0.101662904	0.38735446	0.82040125	0.8909531	0.68754375	0.47562715	0.084465034	0.3274341	0.4	0.4	0.35	0.3	0.33333334	0.6	0.5	0.6	0.6666667	0.6333333	-0.2	-0.1	-0.25	-0.36666667	-0.3	0.36555138	0.47048292	0.35523397	0.23735654	0.3482983	0.6344486	0.52951705	0.64476603	0.76264346	0.6517017	-0.2688972	-0.059034158	-0.28953207	-0.5252869	-0.30340338	1.1219836	0.99010456	0.8767902	0.9410837	1.7451526	0.28498337	0.25850332	0.22876248	0.23308186	1.6016312	0.77181214	1.009489	1.1250823	0.99334615	2.513876	0.5894775	0.57936805	0.5157493	0.51457894	0.4575255	0.41052252	0.42063192	0.48425075	0.48542106	0.5424745	0.17895497	0.15873615	0.031498514	0.029157866	-0.084949024
74	SH688472	0.018430236033240753	0.5833333333333334	SH688472	阿特斯	2026-06-25	0.001831517	0.030219752	0.060606617	0.012820479	0.42424172	0.015567755	0.5151517	0.0045787925	0.15151654	0.9981718	1.012797	0.9826325	0.9960532	1.0402144	1.0312779	1.2618409	1.3949955	1.2797141	1.0169795	1.0243074	1.0668007	1.1507298	1.1974232	0.02454705	0.019883895	0.07757609	0.1392992	0.12009666	-0.010902579	-0.0028271948	-0.010246125	-0.014796701	-0.0034462702	0.49317372	0.18531898	0.6105646	0.8744486	0.25115198	0.0048257397	-0.011585004	0.030537508	0.06382238	-0.09575829	1.0636166	1.0639803	1.3114303	1.4487821	1.4487821	0.9799908	0.9799908	0.9799908	0.9799908	0.9799908	1.030563	1.0420017	1.1031277	1.2920464	1.3190348	0.99910635	1.0071492	1.0189455	1.0239499	1.0486147	0.4	0.2	0.1	0.06666667	0.033333335	0.23927072	0.23823443	0.060370594	0.042682536	0.042682536	0.4	0.5	0.1	0.033333335	0.51666665	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.4	-0.85	-0.93333334	-0.46666667	0.534177	0.20739214	0.27771214	0.61126405	0.45003206	0.663115	0.52489024	-0.12835717	-0.007974682	0.28582546	0.4	0.4	0.35	0.4	0.45	0.6	0.6	0.65	0.6	0.55	-0.2	-0.2	-0.3	-0.2	-0.1	0.32283494	0.40331507	0.23315114	0.27402863	0.4181057	0.67716503	0.59668493	0.76684886	0.7259714	0.5818943	-0.35433012	-0.19336988	-0.5336977	-0.45194277	-0.1637886	1.0306224	1.0160109	1.0471839	1.1558125	1.1610165	0.16315952	0.14434917	0.15284103	0.27030757	0.43856385	0.850639	1.039186	0.9591695	0.88444954	1.1893084	0.5955722	0.47582006	0.44042328	0.47563463	0.4991768	0.40442783	0.52417994	0.5595767	0.52436537	0.5008232	0.19114433	-0.048359893	-0.11915343	-0.048730705	-0.0016463957
91	SH603799	0.010394284950400269	0.5833333333333334	SH603799	华友钴业	2026-06-25	-0.028256293	0.039481364	-0.71568686	0.0005806054	0.014705809	0.010644465	0.26960734	-0.018192433	-0.46078533	1.0290779	1.0296754	0.98904604	1.0043192	1.0473802	0.9390385	1.117293	1.2399877	1.1486226	1.0390463	1.0289528	1.0262713	1.0679374	1.1584536	0.037857484	0.041022673	0.05354934	0.07494208	0.1140575	-0.0132494755	0.004567315	-0.0016349441	-0.0062002693	-0.0046270285	0.3062202	0.113628015	0.03262613	0.5304828	0.5019454	-0.012547293	-0.049505796	-0.010739382	0.021966528	-0.021956291	1.1053175	1.1053175	1.1292044	1.2398008	1.3989569	0.98904604	0.91832036	0.9073968	0.9073968	0.9073968	1.0536771	1.0490161	1.0655143	1.1479899	1.2788024	1.012717	1.0001235	0.9865885	1.0001235	1.0468246	0.2	0.2	0.3	0.2	0.1	0.09421042	0.43679625	0.41749337	0.2785863	0.1883863	0.6	0.8	0.1	0.033333335	0.43333334	1.0	0.1	0.45	0.6333333	0.81666666	-0.4	0.7	-0.35	-0.6	-0.38333333	0.4174878	0.18575075	-0.028871056	-0.03607016	0.43416455	0.3527679	0.33362573	0.21454097	0.20662117	0.4314446	0.4	0.6	0.4	0.36666667	0.41666666	0.6	0.4	0.6	0.6333333	0.5833333	-0.2	0.2	-0.2	-0.26666668	-0.16666667	0.3942109	0.58742803	0.39815065	0.359581	0.45639378	0.6057891	0.41257197	0.6018493	0.640419	0.5436062	-0.21157819	0.17485605	-0.20369868	-0.280838	-0.08721246	1.069799	1.0429914	0.8751343	0.8580074	0.9410961	0.2190551	0.24417	0.2494315	0.21862827	0.2844601	0.7536027	0.87114143	1.0227264	0.9699682	0.865011	0.62322646	0.57152116	0.5352886	0.51360065	0.5117549	0.37677354	0.42847884	0.46471143	0.48639935	0.48824516	0.24645291	0.14304234	0.07057713	0.027201282	0.0235097
92	SZ000876	0.010306285069885547	0.5833333333333334			2026-06-25	0.0067567625	0.030405432	0.22222222	0.0067567625	0.22222222	0.016891906	0.5555556	0.016891906	0.5555556	0.9932886	1.0067114	0.97651005	0.9915111	1.0603853	1.1526688	1.3339173	1.4211303	1.3658154	1.0238407	1.0584033	1.154877	1.2285362	1.3339679	0.02255909	0.04142699	0.11302897	0.1410277	0.14760482	-0.012418178	-0.013200128	-0.018792557	-0.015750227	-0.0069037005	0.7575523	0.93068135	0.9675206	0.96664375	0.66721016	0.0009956798	0.0009973577	0.02365239	-0.0001579933	-0.13030872	1.0705085	1.1560423	1.3356135	1.4463353	1.5100764	0.97651005	0.97651005	0.97651005	0.97651005	0.97651005	1.0406195	1.0987	1.2819028	1.3620908	1.4577671	0.9996681	1.0309025	1.0416152	1.0872314	1.1879045	0.4	0.2	0.1	0.06666667	0.033333335	0.24989721	0.13083969	0.06541277	0.04999721	0.04402443	0.6	0.1	0.15	0.033333335	0.23333333	1.0	1.0	1.0	1.0	1.0	-0.4	-0.9	-0.85	-0.96666664	-0.76666665	-0.14914364	0.59946924	-0.7376111	-0.7455536	-0.25211805	-0.8077098	-0.551688	-0.52564037	-0.45287064	0.2145969	0.4	0.3	0.25	0.23333333	0.35	0.6	0.7	0.7	0.73333335	0.56666666	-0.2	-0.4	-0.45	-0.5	-0.21666667	0.0495198	0.058164757	0.08367826	0.11626336	0.3067407	0.9504802	0.9418352	0.91632175	0.88373667	0.6932593	-0.9009604	-0.8836705	-0.8326435	-0.7674733	-0.3865186	1.1045952	1.3882806	1.0532802	0.9143788	0.91830474	0.10312628	0.5343016	0.5236632	0.4743213	0.45188066	1.3115953	0.9077248	0.91446024	1.0167028	1.4401821	0.33079422	0.50742733	0.52615273	0.50967443	0.5146451	0.6692058	0.4925727	0.47384724	0.49032557	0.4853549	-0.33841157	0.014854622	0.0523055	0.01934885	0.029290186
99	SZ000001	0.006881542966045118	0.5833333333333334			2026-06-25	-0.0047755456	0.017192002	-0.27777714	0.011461335	0.6666667	0.00095512206	0.055556186	-0.015281758	-0.88888764	1.0047984	1.0163147	0.9990403	1.0063877	1.034554	1.0517653	0.9997307	1.0350372	1.0164589	1.0136297	1.034264	1.0278233	1.0201324	1.0292742	0.01118238	0.025452819	0.02185352	0.0218748	0.020668581	-0.0032634672	-0.007369584	0.0005481393	0.001074683	-0.00021236841	0.21292664	0.76846766	0.022019481	0.18705715	0.032200184	-0.007102718	-0.0011008579	-0.03303066	-0.03571531	-0.023009315	1.0470303	1.0796571	1.0796571	1.0796571	1.0796571	0.9990403	0.9990403	0.98672414	0.98672414	0.98672414	1.0232302	1.0522113	1.0499082	1.0342004	1.0484225	1.0069094	1.0094044	1.0094044	1.0005302	1.0094818	0.2	0.1	0.1	0.2	0.1	0.019997988	0.0119045405	0.14285403	0.14285403	0.14285403	0.6	0.2	0.6	0.73333335	0.8666667	1.0	1.0	0.1	0.4	0.7	-0.4	-0.8	0.5	0.33333334	0.16666667	0.2775837	0.50209415	0.5699781	0.63007003	0.36614627	-0.6976814	0.30622	0.41604918	0.37323236	0.4962243	0.4	0.3	0.5	0.36666667	0.41666666	0.6	0.7	0.5	0.56666666	0.53333336	-0.2	-0.4	0.0	-0.2	-0.11666667	0.2567791	0.32250738	0.50050855	0.44533727	0.4849095	0.74322087	0.6774926	0.49949145	0.55466276	0.5150905	-0.48644176	-0.35498527	0.0010171105	-0.109325476	-0.030181015	1.1241047	1.177961	1.0950432	1.002268	0.9434513	0.124687195	0.29908663	0.27280194	0.2666934	0.41581756	0.633034	0.81782734	0.80682325	0.97188514	1.5706313	0.5734955	0.41917056	0.521377	0.50241375	0.5070717	0.42650452	0.58082944	0.47862294	0.49758628	0.49292833	0.14699097	-0.1616589	0.042754114	0.0048274556	0.0141433505
106	SH600372	0.0034027976975680913	0.5833333333333334	SH600372	中航机载	2026-06-25	0.021535603	0.05711608	0.37704974	0.03558048	0.62295026	0.0	0.0	-0.014044873	-0.24590051	0.9789184	1.0348303	0.9789184	1.0078436	1.018378	0.983664	1.0364643	1.2354141	1.1715286	1.004084	1.0078763	1.0097871	1.0391579	1.1191949	0.0113582	0.013564682	0.016761364	0.049816463	0.089344166	-0.004317386	-0.00089813286	-0.0011341791	-0.0047190385	-0.004396236	0.36121255	0.040185876	0.16025534	0.6954453	0.73846424	0.004550768	-0.0038347133	0.0009876624	0.02926815	0.010494106	1.0348303	1.0432979	1.0475192	1.2355784	1.2599989	0.9781666	0.9607454	0.9607454	0.9607454	0.9607454	1.0095682	1.0196617	1.0214703	1.0778296	1.2065927	0.9983664	0.9983664	0.99130684	1.0	1.0179697	0.5	0.35	0.325	0.21666667	0.108333334	0.38531524	0.47551054	0.45237854	0.1428307	0.13117506	1.0	0.2	0.05	0.033333335	0.46666667	0.4	0.1	0.55	0.7	0.85	0.6	0.1	-0.5	-0.6666667	-0.38333333	0.8106288	0.48562562	0.21445423	0.5873728	0.3414048	0.8542641	0.81155014	0.47651482	0.1955327	0.3317688	0.4	0.4	0.35	0.3	0.45	0.6	0.5	0.6	0.6666667	0.53333336	-0.2	-0.1	-0.25	-0.36666667	-0.083333336	0.3612338	0.5729163	0.42293483	0.24184296	0.39270082	0.6387662	0.42708364	0.57706517	0.7581571	0.60729915	-0.27753243	0.1458327	-0.15413032	-0.5163141	-0.21459834	0.9204367	0.9108933	0.85645485	0.93807703	0.96339726	0.19160907	0.23537028	0.20245221	0.26885653	0.2775514	0.52183735	1.3353752	1.1341028	1.1736268	1.2108725	0.6015336	0.56651574	0.51063687	0.48781028	0.50640684	0.3984664	0.43348426	0.4893631	0.5121897	0.49359316	0.20306721	0.1330315	0.021273792	-0.024379421	0.012813691
84	SZ002709	0.013519909637486663	0.5416666666666666			2026-06-25	-0.009154575	0.02656614	-0.34459558	0.013821602	0.52027136	0.0035899638	0.13513306	-0.019386213	-0.7297339	1.0092392	1.0231885	0.9963769	1.0051296	0.9574287	0.8496423	0.9684776	1.0492802	0.8015278	0.9895339	0.9517442	0.9277403	0.95410484	0.9412255	0.034348737	0.051828235	0.05107344	0.060526565	0.09141253	0.013767188	0.015627809	0.004052845	-0.0025665415	0.0017748869	0.40161413	0.8334408	0.22039302	0.13934976	0.114981964	-0.01706825	-0.022069316	0.03375771	0.08311	0.0064152875	1.0309856	1.0309856	1.0309856	1.0942051	1.1771764	0.88931346	0.840222	0.83333594	0.83333594	0.76945156	1.0145683	1.0026091	0.9617416	1.0132265	1.0250071	0.9701889	0.897035	0.88022476	0.89355296	0.8617726	0.6	0.8	0.9	0.73333335	0.73333335	0.7812864	0.83757055	0.84322953	0.6388797	0.56545115	0.8	0.9	0.95	0.2	0.41666666	0.4	0.1	0.45	0.6333333	0.1	0.4	0.8	0.5	-0.43333334	0.31666666	0.46799567	0.3742974	0.5730605	0.60828215	0.58386165	0.94626343	0.8196056	0.65395194	0.42479756	0.42606068	0.4	0.6	0.45	0.43333334	0.46666667	0.6	0.4	0.55	0.56666666	0.53333336	-0.2	0.2	-0.1	-0.13333334	-0.06666667	0.60809857	0.72978806	0.5313208	0.47112167	0.5553649	0.39190143	0.27021194	0.4686792	0.52887833	0.4446351	0.21619715	0.45957616	0.062641636	-0.057756644	0.110729806	1.3156508	1.2879039	1.0689192	1.1409253	1.2414289	0.32254902	0.23983207	0.2949183	0.2993501	0.35167187	0.9050806	0.8979858	1.0890869	1.0276122	0.96565884	0.4408656	0.5548351	0.48550382	0.4977419	0.49008778	0.55913436	0.44516492	0.5144962	0.50225806	0.5099122	-0.11826877	0.10967018	-0.02899236	-0.004516161	-0.019824427
85	SH601006	0.013243512777980247	0.5416666666666666	SH601006	大秦铁路	2026-06-25	-0.026915064	0.031055827	-0.8666671	0.0	0.0	0.004140763	0.1333329	-0.022774301	-0.73333424	1.0276595	1.0276595	0.9957447	1.0123706	1.0619968	1.083736	1.1006441	1.1489533	1.1489533	1.036876	1.0545894	1.0747182	1.0982823	1.1117418	0.02362819	0.02482751	0.027641382	0.042458553	0.034317996	-0.013446055	-0.0072707753	-0.0042037466	-0.0045554293	-0.0011615547	0.809597	0.786152	0.8095089	0.89213383	0.34941	-0.009983889	-0.02187088	-0.0347826	-0.03222862	-0.07747596	1.0663735	1.085756	1.1214056	1.1811025	1.1811025	0.9957447	0.9957447	0.9957447	0.9957447	0.9957447	1.05314	1.07343	1.0967793	1.1410629	1.1389694	1.0225443	1.0417069	1.057971	1.0690821	1.0850241	0.2	0.1	0.05	0.033333335	0.016666668	0.060248718	0.04727513	0.033863317	0.022957189	0.022957189	0.6	0.1	0.2	0.13333334	0.56666666	1.0	1.0	1.0	1.0	1.0	-0.4	-0.9	-0.8	-0.8666667	-0.43333334	-0.1664963	-0.32748413	0.16653451	0.39841497	0.3476461	0.2747482	-0.0035767832	-0.12197313	0.021455344	0.16005124	0.2	0.3	0.35	0.36666667	0.43333334	0.8	0.7	0.65	0.6333333	0.51666665	-0.6	-0.4	-0.3	-0.26666668	-0.083333336	0.103093036	0.13888922	0.24489808	0.26932672	0.37170598	0.896907	0.8611108	0.7551019	0.7306733	0.628294	-0.79381394	-0.72222155	-0.51020384	-0.4613466	-0.256588	0.8361926	0.7880598	0.8553625	0.9369	0.9611545	0.19919851	0.17679514	0.267815	0.28760245	0.3561079	0.6621475	0.80064195	0.77536076	0.7731413	1.066553	0.5232781	0.6061413	0.4749729	0.49710357	0.45757318	0.4767219	0.39385864	0.5250271	0.5028964	0.5424268	0.046556186	0.21228272	-0.050054196	-0.005792863	-0.08485366
88	SH600050	0.011346068364872938	0.5416666666666666	SH600050	中国联通	2026-06-25	-0.009592316	0.019184632	-0.5	0.0071942816	0.37500232	0.0023980346	0.124997675	-0.014388563	-0.75000465	1.0096853	1.0169492	0.99757874	1.0046474	1.0538764	1.0604469	1.0604469	1.1484889	1.088042	1.026544	1.042707	1.0486859	1.0728866	1.086487	0.019187085	0.021505417	0.01730466	0.046458717	0.037784584	-0.010643887	-0.006251746	-0.0018149841	-0.0042272112	-0.001078888	0.7693475	0.77467287	0.38502377	0.641616	0.24866991	-0.005256242	-0.014574114	-0.031443596	-0.011591996	-0.054659892	1.0585954	1.0729692	1.0736747	1.2385166	1.2385166	0.99757874	0.99757874	0.99757874	0.99757874	0.99757874	1.0386333	1.0591328	1.0593956	1.0846255	1.1095927	1.0105125	1.032063	1.0409987	1.0446781	1.055979	0.2	0.1	0.05	0.033333335	0.016666668	0.03968193	0.03211629	0.031818543	0.010049313	0.010049313	0.6	0.3	0.25	0.13333334	0.56666666	1.0	1.0	1.0	1.0	1.0	-0.4	-0.7	-0.75	-0.8666667	-0.43333334	0.707343	0.054500297	-0.0077785067	0.81112546	0.5223811	0.0433222	0.014059061	0.13265145	0.45595956	0.4022526	0.2	0.3	0.35	0.3	0.41666666	0.8	0.7	0.55	0.6	0.48333332	-0.6	-0.4	-0.2	-0.3	-0.06666667	0.1272736	0.18918961	0.3333335	0.31948897	0.44007158	0.8727264	0.8108104	0.6666665	0.68051106	0.5599284	-0.74545276	-0.6216208	-0.33333302	-0.36102206	-0.11985684	1.1513221	1.1283463	1.1048437	1.5833116	1.4122604	0.122927725	0.17721464	0.2051652	0.9804075	0.87121445	0.4383183	0.71679986	0.72756845	1.8853089	1.9133656	0.43140528	0.41311428	0.42639422	0.4334596	0.50137365	0.56859475	0.5868857	0.5736058	0.5665404	0.49862632	-0.13718948	-0.17377144	-0.14721157	-0.13308078	0.0027473404
96	SH601360	0.00834057593825224	0.5416666666666666	SH601360	三六零	2026-06-25	0.0022396452	0.029115317	0.07692326	0.012318014	0.42307675	0.014557659	0.5	0.0044792905	0.15384652	0.99776536	1.0122905	0.98324025	1.0005081	1.0302714	1.0438414	1.1602297	1.269833	1.183716	1.0314196	1.0304279	1.0677192	1.1121956	1.1653184	0.030368878	0.02290122	0.050512444	0.077175334	0.081011765	-0.016283924	-0.0008572179	-0.0072476347	-0.008323909	-0.0032382715	0.71878767	0.012843301	0.7205496	0.90156966	0.4873379	0.0011482199	-0.026570505	0.0011333097	0.00850112	-0.06978936	1.0749757	1.0749757	1.1856049	1.2874722	1.3383325	0.9736203	0.9736203	0.9736203	0.9736203	0.9736203	1.0516702	1.0461378	1.1200417	1.1911273	1.2235909	1.0012527	1.004906	1.0289145	1.041023	1.069833	0.2	0.1	0.05	0.033333335	0.016666668	0.26026937	0.26026937	0.12444161	0.08405144	0.07233019	0.6	0.8	0.15	0.033333335	0.45	0.8	0.9	0.95	0.96666664	0.98333335	-0.2	-0.1	-0.8	-0.93333334	-0.53333336	-0.14797166	-0.2100811	0.32997185	0.2714367	0.2946123	0.16993476	-0.19277604	-0.1101242	-0.24969554	0.25156915	0.4	0.4	0.35	0.36666667	0.5	0.6	0.6	0.65	0.6333333	0.48333332	-0.2	-0.2	-0.3	-0.26666668	0.016666668	0.36320755	0.39285702	0.32046774	0.2906882	0.42028984	0.6367925	0.607143	0.67953223	0.7093118	0.5797102	-0.2735849	-0.21428595	-0.35906452	-0.41862363	-0.15942033	1.136652	0.97247684	1.0052166	1.0236816	1.0273572	0.19439706	0.24311756	0.2683536	0.23743668	0.30047682	0.7173105	0.75611895	0.7683777	0.77709836	1.0455985	0.5978292	0.55673015	0.48659885	0.4872751	0.50299644	0.40217078	0.44326985	0.51340115	0.51272494	0.49700356	0.19565843	0.1134603	-0.026802285	-0.025449816	0.005992904
103	SH600048	0.004904321260632176	0.5416666666666666	SH600048	保利发展	2026-06-25	0.012738811	0.040339697	0.31578848	0.02335459	0.5789481	0.0042462964	0.105263464	-0.006369483	-0.15789615	0.98742145	1.0230608	0.98322856	1.001114	1.065	1.0880159	1.1886508	1.364762	1.2326984	1.0218096	1.0492699	1.0968492	1.1498916	1.2011535	0.021965528	0.033843294	0.06256482	0.09467276	0.09612921	-0.011317467	-0.01045503	-0.010212317	-0.010592882	-0.0031390202	0.6636746	0.87481606	0.93251574	0.97024155	0.32522002	0.0008253758	-0.002222249	0.00016776146	0.0037052012	-0.1085524	1.0691638	1.1047869	1.2620124	1.3815233	1.4381862	0.98322856	0.98322856	0.98322856	0.98322856	0.98322856	1.0347937	1.0813493	1.1572064	1.230635	1.2729524	0.9995873	1.0251429	1.044889	1.0637461	1.1023175	0.4	0.2	0.1	0.06666667	0.033333335	0.19516388	0.1379705	0.060159367	0.04210816	0.036863785	0.6	0.3	0.1	0.033333335	0.46666667	1.0	1.0	1.0	1.0	1.0	-0.4	-0.7	-0.9	-0.96666664	-0.53333336	-0.2904708	-0.70375025	0.47597563	-0.01812473	0.21832572	0.06647881	-0.13639688	0.23788023	0.02405759	0.31928754	0.4	0.4	0.3	0.26666668	0.38333333	0.6	0.6	0.7	0.73333335	0.5833333	-0.2	-0.2	-0.4	-0.46666667	-0.2	0.18378325	0.23069416	0.22198805	0.18912318	0.40103954	0.81621677	0.7693058	0.7780119	0.81087685	0.59896046	-0.63243353	-0.53861165	-0.5560239	-0.62175363	-0.19792092	0.97115093	0.8934522	1.010931	0.9522348	0.9592703	0.07161668	0.12868118	0.31741795	0.28447086	0.38459116	0.64684176	0.8002954	0.8506428	0.7846858	1.0480878	0.65874594	0.6741076	0.50927556	0.47977757	0.5102938	0.34125403	0.3258924	0.4907244	0.5202224	0.48970622	0.31749195	0.3482152	0.018551158	-0.040444866	0.020587575
119	SH601377	-0.004476488298892371	0.5416666666666666	SH601377	兴业证券	2026-06-25	0.021311577	0.044262394	0.48148268	0.013114753	0.2962956	0.009836065	0.2222217	0.018032888	0.4074088	0.9791331	1.0128411	0.96950233	0.99630183	0.976	0.94057137	0.94057137	0.98114276	0.96628565	0.98274285	0.97559994	0.9526571	0.94946665	0.9538476	0.028541127	0.024033315	0.029263364	0.02481909	0.022629458	0.0109142875	0.004664938	0.0042384523	0.0015945336	0.00013883214	0.36558518	0.345363	0.73423344	0.31988755	0.011479727	-0.0045713936	0.0034078225	0.0070775975	0.027412638	0.042056877	1.0239651	1.0239651	1.0239651	1.0239651	1.0239651	0.92947525	0.92947525	0.9037298	0.9037298	0.9021504	1.0003428	0.9986285	0.9817142	0.9766857	0.9746285	0.9703999	0.9582857	0.92628574	0.93085706	0.93394285	0.8	0.9	0.95	0.96666664	0.98333335	0.74637395	0.74637395	0.80068177	0.80068177	0.8032661	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.7	0.05	0.36666667	0.11666667	0.2	0.1	0.85	0.56666666	0.85	0.74319214	0.6356312	0.7856713	0.659318	0.50196147	0.42533952	0.46465573	0.41269222	0.22094308	0.3172517	0.4	0.5	0.5	0.4	0.41666666	0.6	0.5	0.5	0.53333336	0.55	-0.2	0.0	0.0	-0.13333334	-0.13333334	0.5789473	0.64207643	0.5996168	0.5245172	0.52358115	0.42105266	0.35792357	0.4003832	0.47548282	0.47641885	0.15789467	0.2841529	0.19923359	0.049034376	0.047162317	1.0884907	0.84615505	0.6352005	0.5620364	0.4984809	0.32066938	0.3644494	0.34016296	0.30705047	0.25233185	1.1562065	1.4369951	1.8035628	1.9823294	1.9190608	0.63601667	0.5916821	0.56379175	0.5524594	0.5304177	0.36398333	0.40831792	0.43620825	0.44754058	0.4695823	0.2720333	0.18336414	0.1275835	0.10491883	0.060835395
122	SH601229	-0.005024391835841729	0.5416666666666666	SH601229	上海银行	2026-06-25	0.0033860311	0.014672712	0.23077063	0.006771973	0.4615352	0.004514708	0.3076942	0.0011287665	0.076929644	0.9966254	1.0067492	0.9921259	0.99960476	1.0134385	1.0347648	0.9871457	1.0312591	1.0774175	1.0061934	1.0179082	1.0166667	1.0137014	1.0366442	0.01349934	0.01820625	0.017459266	0.018705277	0.031750325	-0.0006427042	-0.0043644058	0.00026556503	0.00025158652	-0.0013936418	0.005666791	0.52676964	0.008097629	0.014020005	0.58763254	-0.0049079796	0.001731598	-0.01918949	-0.017349392	0.004468206	1.0358305	1.0582945	1.0582945	1.0582945	1.1037539	0.98423636	0.98423636	0.97395927	0.97395927	0.97395927	1.0168273	1.028922	1.028513	1.028513	1.0732106	0.9960269	0.9992989	0.9992989	0.9962022	1.0119193	0.6	0.3	0.25	0.36666667	0.18333334	0.30553156	0.2128549	0.30877635	0.30877635	0.20063046	0.6	0.3	0.65	0.76666665	0.06666667	0.4	0.7	0.1	0.4	0.7	0.2	-0.4	0.55	0.36666667	-0.6333333	0.68091273	0.18322274	0.3952238	0.56199116	-0.07017504	0.42632422	0.57967734	0.543346	0.40357855	0.28023684	0.6	0.4	0.5	0.43333334	0.36666667	0.4	0.6	0.5	0.56666666	0.6333333	0.2	-0.2	0.0	-0.13333334	-0.26666668	0.4195808	0.38752383	0.52657014	0.45140785	0.43138272	0.5804192	0.61247617	0.47342986	0.54859215	0.5686173	-0.16083841	-0.22495236	0.05314028	-0.09718428	-0.13723455	1.0184704	0.9627888	0.88600034	0.8516771	0.8528205	0.098805085	0.13007903	0.16010296	0.18622625	0.24142875	0.5832833	0.6151385	0.8009578	0.87095195	0.91285855	0.6506035	0.5693648	0.5185703	0.4829071	0.5161666	0.34939656	0.43063524	0.4814297	0.51709294	0.48383337	0.30120692	0.13872951	0.037140578	-0.034185853	0.03233327
135	SZ002415	-0.00948837778268715	0.5416666666666666			2026-06-25	0.015929185	0.050147463	0.31764686	0.03244837	0.647059	0.0017699093	0.035294097	-0.0147492755	-0.29411808	0.9843206	1.0319396	0.9825784	1.0065897	0.9396041	0.882116	0.9189875	0.97895443	0.86201185	0.95824486	0.93060195	0.90952176	0.9178971	0.92863977	0.036096923	0.043488834	0.03751358	0.03328369	0.04723655	0.015911734	0.012670553	0.004714459	0.00017793424	0.0002266595	0.48577434	0.7781208	0.55278313	0.0022149184	0.007022493	0.009931698	0.012380585	0.04569087	0.07952285	0.06467376	1.0319396	1.0319396	1.0319396	1.0319396	1.0527431	0.9006965	0.864109	0.864109	0.864109	0.8401554	0.9904759	0.9602183	0.93821216	0.9410795	0.96714216	0.93269455	0.88896596	0.8816513	0.8869305	0.87944186	1.0	1.0	1.0	1.0	0.9166667	0.7566379	0.8096915	0.8096915	0.8096915	0.7518996	1.0	1.0	1.0	1.0	0.41666666	0.8	0.1	0.55	0.7	0.033333335	0.2	0.9	0.45	0.3	0.38333333	0.9615466	0.93892133	0.83826745	0.5393088	0.6466959	0.9356032	0.83819175	0.6588666	0.58518994	0.57236916	0.6	0.7	0.55	0.46666667	0.45	0.4	0.3	0.45	0.53333336	0.55	0.2	0.4	0.1	-0.06666667	-0.1	0.70635176	0.7595779	0.61444455	0.5222631	0.5828717	0.29364827	0.24042213	0.38555548	0.47773692	0.4171283	0.41270348	0.51915574	0.22888906	0.04452617	0.16574338	0.756175	0.6211547	0.5317328	0.48351374	0.44670552	0.29241216	0.26143542	0.21407604	0.18967278	0.205315	1.3775771	1.498818	1.6123563	1.691538	1.6424993	0.7208175	0.6971451	0.6077461	0.573097	0.55003995	0.2791825	0.3028549	0.39225388	0.42690298	0.44996005	0.44163504	0.3942902	0.21549223	0.14619404	0.10007987
47	SH601088	0.030677835775456814	0.5	SH601088	中国神华	2026-06-25	-0.010050213	0.029396987	-0.34187904	0.014321666	0.48718145	0.0050251065	0.17093952	-0.019346772	-0.658121	1.0101522	1.0246193	0.9949239	1.0061501	1.0623877	1.205785	1.1700538	1.137064	1.2104168	1.0298138	1.076321	1.1523017	1.1528909	1.1674008	0.02199102	0.064895	0.09262028	0.075349264	0.05799211	-0.013139234	-0.02014053	-0.013228506	-0.0040338696	-0.0013785323	0.89246124	0.8829393	0.7139659	0.22211987	0.17234391	-0.0035353017	0.014311383	-0.026630916	-0.09439983	-0.12673411	1.0799087	1.2266029	1.2989668	1.2989668	1.2989668	0.9949239	0.9949239	0.9949239	0.9949239	0.9949239	1.0484356	1.1152093	1.2404764	1.2257491	1.2119104	1.0131581	1.0288496	1.0522356	1.0758483	1.145458	0.2	0.1	0.05	0.033333335	0.016666668	0.059729703	0.021910153	0.016695416	0.016695416	0.016695416	0.2	0.1	0.4	0.6	0.8	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.6	-0.4	-0.2	0.7556421	0.04103156	-0.2732132	-0.22467382	-0.25696537	0.6389616	-0.026707001	0.1583977	0.15310426	0.027190998	0.2	0.1	0.35	0.43333334	0.41666666	0.8	0.9	0.65	0.56666666	0.5833333	-0.6	-0.8	-0.3	-0.13333334	-0.16666667	0.08438289	0.028991787	0.32407582	0.38222873	0.39006323	0.9156171	0.97100824	0.6759242	0.61777127	0.6099368	-0.8312342	-0.9420164	-0.35184836	-0.23554255	-0.21987356	1.1137314	1.2429879	1.0891844	0.97770983	0.80773985	0.25059378	0.44171065	0.376046	0.35674572	0.32336816	0.34461784	1.1241482	1.0259461	1.2173722	1.3897287	0.4805708	0.53834873	0.51475376	0.53253704	0.5100759	0.5194292	0.46165127	0.48524624	0.467463	0.48992407	-0.038858425	0.07669745	0.029507501	0.065074034	0.02015183
54	SZ002459	0.02553914913480116	0.5			2026-06-25	0.010037708	0.042659957	0.23529579	0.021329928	0.4999988	0.011292321	0.2647054	1.0052183e-07	2.356351e-06	0.99006206	1.0211179	0.97888196	0.9993092	1.05215	1.136322	1.162397	1.3883805	1.4643184	1.0172918	1.0502745	1.0694876	1.126075	1.2419258	0.023236778	0.0405092	0.0506431	0.097018845	0.13801613	-0.011893846	-0.012966812	-0.005863698	-0.00998161	-0.0071085235	0.6549872	0.9392268	0.46921366	0.82033396	0.80909383	0.0064958762	0.00807622	-0.013782475	0.018658366	-0.0322244	1.0580986	1.1375022	1.1812193	1.4145317	1.5127004	0.97888196	0.97888196	0.97888196	0.97888196	0.97888196	1.0376943	1.0842634	1.1092405	1.204849	1.3596523	1.0	1.0018297	1.0271729	1.0453796	1.0802379	0.3	0.15	0.125	0.083333336	0.041666668	0.26658618	0.13313594	0.104370475	0.04847484	0.039560363	0.4	0.1	0.05	0.033333335	0.033333335	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.8	-0.9	-0.93333334	-0.95	0.62551457	0.80520904	0.23512368	0.25455898	0.1066376	0.6869985	0.11979391	0.19821882	0.029459184	0.22582673	0.2	0.1	0.2	0.16666667	0.35	0.6	0.8	0.75	0.8	0.6333333	-0.4	-0.7	-0.55	-0.6333333	-0.28333333	0.1797755	0.088397846	0.33670664	0.24565616	0.34819028	0.8202245	0.91160214	0.66329336	0.75434387	0.65180975	-0.640449	-0.82320434	-0.32658672	-0.5086877	-0.30361947	1.018415	1.2668891	1.1478196	1.1634393	1.1574553	0.08479689	0.42793095	0.36060396	0.35442325	0.36674425	1.1499649	0.93112713	1.2397064	1.1650752	1.166885	0.4255298	0.3614471	0.47776088	0.48418236	0.46710065	0.57447016	0.6385529	0.5222391	0.51581764	0.5328994	-0.14894037	-0.27710584	-0.044478223	-0.031635284	-0.06579872
95	SZ000157	0.008643458343281906	0.5			2026-06-25	0.0054794424	0.035616476	0.15384571	0.028767155	0.8076924	0.0013698775	0.038461905	-0.021917837	-0.61538476	0.9945504	1.0286103	0.993188	1.0097705	1.0395066	1.0054512	0.98773485	1.0735618	1.1539521	1.0166203	1.0189356	1.0108966	1.0085797	1.0687741	0.026354792	0.023124117	0.025519546	0.023171095	0.07043046	-0.012942181	-0.00076768274	0.0019424229	0.00079940195	-0.003420614	0.6028868	0.010102867	0.20277284	0.092244186	0.7194273	0.009264093	-0.015481002	-0.029349558	-0.020171115	0.032133967	1.0640341	1.0640341	1.070844	1.0722027	1.2179723	0.9850109	0.9741125	0.9604818	0.9604818	0.9604818	1.0370535	1.0395066	1.0384163	1.0332376	1.1346004	0.99809206	0.9986372	0.9869172	0.98773485	0.9956391	0.4	0.3	0.4	0.46666667	0.23333333	0.18967983	0.28789	0.35807714	0.35372236	0.15347436	0.4	0.7	0.4	0.033333335	0.06666667	0.8	0.1	0.2	0.46666667	0.73333335	-0.4	0.6	0.2	-0.43333334	-0.6666667	0.4050204	0.2411765	0.6049977	0.5541086	0.08724994	0.8091748	0.7034898	0.6945178	0.42540142	0.14121008	0.4	0.5	0.5	0.43333334	0.41666666	0.6	0.5	0.45	0.53333336	0.55	-0.2	0.0	0.05	-0.1	-0.13333334	0.30671042	0.48437235	0.5194841	0.42059976	0.4283903	0.6932896	0.5156277	0.4805159	0.57940024	0.57160974	-0.38657916	-0.031255305	0.0389682	-0.15880047	-0.14321943	1.0348768	0.98002774	1.0172315	1.0138512	1.1413299	0.18970148	0.19689684	0.3036518	0.28069213	0.5639191	0.8700698	0.9741001	0.91334915	0.9433955	1.5711896	0.62012404	0.5148095	0.50177723	0.48379356	0.50800157	0.37987596	0.4851905	0.49822277	0.51620644	0.49199843	0.24024805	0.029618982	0.003554457	-0.032412913	0.01600312
107	SH600760	0.0022803638534073306	0.5	SH600760	中航沈飞	2026-06-25	-0.016256168	0.02241379	-0.72527534	0.004679825	0.20879222	0.0014777961	0.06593245	-0.019458197	-0.8681351	1.0165248	1.021282	0.9984978	1.0057971	1.0550936	1.0277951	1.0686189	1.221293	1.1886835	1.0243405	1.0483037	1.0497308	1.0789618	1.1502097	0.017472837	0.033944964	0.031299356	0.05414431	0.08410577	-0.009616572	-0.008757834	-0.002324661	-0.005072352	-0.004188238	0.7572752	0.6101746	0.19307075	0.6801658	0.7563294	-0.005107354	-0.008893515	-0.027646473	-0.005412732	-0.026656698	1.0585924	1.1267023	1.1267023	1.222024	1.2986832	0.9984978	0.9984978	0.9984978	0.9984978	0.9984978	1.0359598	1.0676113	1.0775679	1.1331729	1.2231791	1.0136195	1.0232387	1.0232387	1.0296017	1.0604938	0.2	0.1	0.05	0.033333335	0.016666668	0.024997503	0.01171734	0.01171734	0.0067205387	0.0050042947	0.2	0.2	0.6	0.033333335	0.18333334	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.4	-0.96666664	-0.81666666	0.49630547	0.87413704	0.40141362	0.15370376	0.2887293	0.24672647	0.90595096	0.6336143	0.40955108	0.55856436	0.2	0.3	0.4	0.33333334	0.35	0.8	0.7	0.6	0.6666667	0.65	-0.6	-0.4	-0.2	-0.33333334	-0.3	0.16261427	0.44026023	0.40511978	0.29554737	0.40885657	0.8373857	0.55973977	0.5948802	0.70445263	0.5911434	-0.6747715	-0.11947957	-0.18976046	-0.40890527	-0.18228686	0.9776881	1.2863665	1.1531937	1.140066	1.2337383	0.12485635	0.6704422	0.50156224	0.42649677	0.52396744	0.37624612	1.6548685	1.809578	1.6564608	1.5862633	0.53341997	0.521429	0.50353867	0.47164133	0.50280464	0.46658006	0.47857103	0.49646133	0.52835864	0.49719536	0.06683989	0.042857964	0.00707735	-0.056717332	0.0056092655
36	SH601898	0.040189228550340864	0.4583333333333333	SH601898	中煤能源	2026-06-25	-0.022813706	0.04866917	-0.46875066	0.010646396	0.21875031	0.015209069	0.31249902	-0.018251033	-0.37500194	1.0233463	1.0342413	0.98443586	1.0016009	1.0890192	1.2324094	1.2014925	1.250533	1.3928572	1.0400853	1.1083156	1.1952026	1.2192608	1.2838576	0.025411965	0.09224087	0.11466517	0.10489629	0.10700501	-0.013379528	-0.028396977	-0.016009107	-0.008484908	-0.0044820406	0.6930189	0.86877817	0.68224317	0.5070792	0.5351102	-0.013326251	0.019470809	-0.043116067	-0.096229695	-0.15163733	1.0983338	1.3010824	1.3651788	1.3667634	1.479877	0.98443586	0.98443586	0.98443586	0.98443586	0.98443586	1.0537313	1.1712154	1.3109808	1.3170576	1.355757	1.0277185	1.0448828	1.0646056	1.1107676	1.2114072	0.2	0.1	0.05	0.033333335	0.016666668	0.13664992	0.04915305	0.040878344	0.040708933	0.031414717	0.2	0.2	0.3	0.16666667	0.38333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.7	-0.8333333	-0.6166667	0.124904774	-0.21525809	0.37366217	0.079082265	-0.08369877	-0.26680636	-0.3704334	0.21785274	0.18352929	0.14527097	0.2	0.2	0.4	0.4	0.4	0.8	0.8	0.6	0.6	0.6	-0.6	-0.6	-0.2	-0.2	-0.2	0.14468078	0.16043623	0.3557252	0.369734	0.39297125	0.8553192	0.8395638	0.6442748	0.630266	0.6070287	-0.7106384	-0.6791275	-0.28854957	-0.260532	-0.2140575	0.89865243	0.8879493	1.0449448	0.9571438	0.85878885	0.16551663	0.22945318	0.37631798	0.35157335	0.31083784	0.50017637	1.1142113	1.1818863	1.2348708	1.2756175	0.63676876	0.58161753	0.5073825	0.526966	0.497831	0.3632312	0.41838247	0.49261752	0.47303402	0.502169	0.27353755	0.16323508	0.014764979	0.05393198	-0.004338028
78	SH600219	0.01528682714887179	0.4583333333333333	SH600219	南山铝业	2026-06-25	0.0023364506	0.030373858	0.07692308	0.014018704	0.46153846	0.014018704	0.46153846	0.0023364506	0.07692308	0.997669	1.013986	0.983683	0.9971307	1.0795124	1.0630798	1.244898	1.2663662	1.3617811	1.0448979	1.0689107	1.1153857	1.1504638	1.2515019	0.041725922	0.040058725	0.0739188	0.081995346	0.13038532	-0.020090112	-0.009541479	-0.010752897	-0.0075778165	-0.006867848	0.5795526	0.52005416	0.7406435	0.6619291	0.84622097	-0.0047177393	-0.025974032	-0.013233124	-0.04058549	-0.048900384	1.1120584	1.1400398	1.2659189	1.3381327	1.493328	0.983683	0.983683	0.983683	0.983683	0.983683	1.0668963	1.1040021	1.2084813	1.2248609	1.3961834	1.0169626	1.0341372	1.0617015	1.0695468	1.1190565	0.2	0.1	0.05	0.033333335	0.016666668	0.127104	0.104357675	0.057813466	0.046034817	0.032016464	0.4	0.3	0.1	0.3	0.05	1.0	1.0	1.0	1.0	1.0	-0.6	-0.7	-0.9	-0.7	-0.95	0.52417463	0.2221113	0.41980237	0.44419056	0.2127536	0.4762127	0.5119747	0.1391467	0.47154734	0.2349083	0.2	0.4	0.35	0.36666667	0.38333333	0.8	0.6	0.6	0.6	0.55	-0.6	-0.2	-0.25	-0.23333333	-0.16666667	0.28693187	0.39001846	0.2706057	0.35920423	0.40336967	0.7130681	0.60998154	0.7293943	0.64079577	0.59663033	-0.42613629	-0.21996306	-0.45878857	-0.2815915	-0.19326067	1.1409826	1.0736694	1.1429725	1.2095884	1.2525027	0.21418813	0.25520965	0.29907182	0.5105516	0.5198841	0.79273266	0.8788215	0.99449646	1.3783717	1.552866	0.6234732	0.5539786	0.39653152	0.49823135	0.5032668	0.37652674	0.44602138	0.6034685	0.50176865	0.49673316	0.2469465	0.107957214	-0.20693699	-0.0035373203	0.006533667
83	SH603392	0.013846999354397616	0.4583333333333333	SH603392	万泰生物	2026-06-25	0.0014593657	0.04523897	0.03225904	0.011674547	0.2580639	0.03210506	0.70967704	0.021889878	0.48387215	0.9985428	1.0116575	0.9664845	0.99056184	1.0422287	1.1293331	1.2463129	1.5304425	1.4236733	1.0239757	1.0377411	1.1293521	1.2087903	1.3327744	0.022769783	0.023497825	0.105046876	0.14955753	0.1685692	-0.012454301	-0.0062386086	-0.016524576	-0.01645679	-0.007844848	0.74792993	0.6461474	0.86608875	0.9383728	0.6605601	0.0009328269	-0.009667315	0.027631432	0.029833214	-0.10135144	1.0695372	1.0973048	1.3297213	1.5439516	1.7114836	0.9664845	0.9664845	0.9664845	0.9664845	0.9664845	1.0404387	1.0530442	1.2267238	1.3445102	1.4519852	0.999647	1.026522	1.0394807	1.0431362	1.1624858	0.4	0.2	0.1	0.06666667	0.033333335	0.32522708	0.256195	0.092269026	0.058038823	0.044987317	0.6	0.1	0.15	0.033333335	0.46666667	1.0	1.0	1.0	1.0	1.0	-0.4	-0.9	-0.85	-0.96666664	-0.53333336	-0.3453488	0.39675114	-0.4821654	-0.28216007	-0.1327566	0.76563305	0.5390518	0.21634486	0.15964274	0.3882352	0.4	0.4	0.35	0.26666668	0.41666666	0.6	0.6	0.65	0.73333335	0.5833333	-0.2	-0.2	-0.3	-0.46666667	-0.16666667	0.102137245	0.20918395	0.28518036	0.19985738	0.38314444	0.89786273	0.79081607	0.71481967	0.80014265	0.61685556	-0.7957255	-0.5816321	-0.42963928	-0.60028523	-0.23371114	0.8711665	1.0073115	0.8474333	0.8184543	0.7605988	0.11919433	0.3174697	0.34249276	0.2969413	0.49203798	1.545571	1.058001	0.9155181	0.8941711	1.7151631	0.85606986	0.44538555	0.5319987	0.47308466	0.52288836	0.14393012	0.5546144	0.46800134	0.5269154	0.47711164	0.7121397	-0.10922889	0.063997336	-0.053830694	0.045776717
90	SZ001391	0.011132086761783051	0.4583333333333333			2026-06-25	0.0	0.02112674	0.0	0.009389655	0.44444412	0.011737085	0.5555559	0.0023474297	0.11111179	1.0	1.0093896	0.9882629	0.9977445	1.0627908	1.1209302	1.2186047	1.2488371	1.244186	1.0176744	1.0555813	1.1215116	1.1629457	1.2013565	0.017526908	0.043747988	0.07786495	0.08766214	0.0731104	-0.009767433	-0.013516557	-0.012853647	-0.009589983	-0.0031378865	0.77640843	0.87503916	0.9537547	0.92749864	0.5618442	0.0018604633	0.0052431356	0.0005980254	-0.023890965	-0.10878891	1.0583938	1.1421156	1.2326698	1.3212051	1.3212051	0.9882629	0.9882629	0.9882629	0.9882629	0.9882629	1.0311627	1.0967442	1.2074418	1.2348837	1.2488371	0.9995349	1.0204651	1.0339534	1.0832558	1.1534884	0.4	0.2	0.1	0.06666667	0.033333335	0.16735965	0.07628779	0.04802271	0.035252623	0.035252623	0.2	0.3	0.2	0.033333335	0.51666665	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.8	-0.96666664	-0.48333332	0.97082394	-0.46464851	-0.7884683	-0.12974253	-0.15350936	0.16509224	0.13066341	-0.29784808	0.2634382	0.31923085	0.4	0.3	0.3	0.26666668	0.38333333	0.6	0.6	0.6	0.6	0.51666665	-0.2	-0.3	-0.3	-0.33333334	-0.13333334	0.09090901	0.16666661	0.16901399	0.22842646	0.33226833	0.909091	0.8333334	0.830986	0.77157354	0.66773164	-0.818182	-0.6666668	-0.66197205	-0.5431471	-0.33546332	1.0730779	0.97094434	0.74916345	0.8666064	0.7871052	0.0964858	0.16921762	0.27489588	0.62480545	0.49289984	0.89396983	0.74088156	0.88645035	1.6576631	1.7588547	0.50874275	0.5858904	0.5541052	0.51775825	0.5051871	0.49125725	0.4141096	0.44589478	0.48224172	0.49481294	0.01748547	0.17178082	0.10821042	0.035516553	0.010374133
109	SZ300433	0.0016959575472595132	0.4583333333333333			2026-06-25	0.03453403	0.105458595	0.3274653	0.05161531	0.48943672	0.019309258	0.183098	0.0022279802	0.021126587	0.9666188	1.0498923	0.94795406	1.0078964	0.91905236	0.7557376	0.72290903	0.5866852	0.51954925	0.97465986	0.89896184	0.8326097	0.7780216	0.64104754	0.024209274	0.09504198	0.09713079	0.11382318	0.16116732	-0.0017745105	0.028003147	0.014306349	0.011947748	0.008322893	0.01343178	0.7957821	0.75929725	0.8539106	0.8133818	0.028889176	-0.02497603	0.031479992	0.048736062	0.11342712	1.0498923	1.0498923	1.0498923	1.0498923	1.0498923	0.9043458	0.72900015	0.68430877	0.56711125	0.44759914	1.0001774	0.9725778	0.95118886	0.87800187	0.76941913	0.95550096	0.81336206	0.74855673	0.6902993	0.4923459	0.8	0.9	0.95	0.96666664	0.98333335	0.6572071	0.84452	0.8635269	0.8966564	0.9171627	1.0	1.0	1.0	1.0	1.0	0.8	0.1	0.1	0.033333335	0.23333333	0.2	0.9	0.9	0.96666664	0.76666665	0.45930246	0.18334486	0.1964893	-0.013450514	0.712369	0.39035377	-0.20599474	0.2846565	0.4179169	0.13582577	0.4	0.6	0.55	0.56666666	0.55	0.6	0.4	0.45	0.43333334	0.45	-0.2	0.2	0.1	0.13333334	0.1	0.72090405	0.803975	0.7015792	0.71519196	0.6708453	0.27909592	0.19602503	0.2984208	0.284808	0.32915467	0.44180813	0.6079499	0.40315846	0.43038398	0.34169066	0.97516376	0.97293335	0.9671291	0.99386525	0.7139872	0.13323934	0.15795086	0.15244474	0.1768409	0.345845	0.8765881	0.79012823	0.79892427	0.9258591	1.2357545	0.55162793	0.5483829	0.49867746	0.51327455	0.53678155	0.44837207	0.45161712	0.5013225	0.48672542	0.46321845	0.103255875	0.09676576	-0.0026450672	0.026549151	0.07356308
113	SZ300122	-0.0004637653159215514	0.4583333333333333			2026-06-25	0.012658221	0.053164583	0.23809497	0.016033746	0.301587	0.024472618	0.46031806	0.021097092	0.39682606	0.9875	1.0158334	0.9633333	0.98813546	1.050788	1.0491618	1.148236	1.299975	1.2316737	1.0146359	1.0253565	1.0490367	1.099337	1.1933616	0.016462542	0.01692792	0.046907045	0.08667984	0.11486827	-0.006504871	-0.0034093796	-0.0060172956	-0.009084649	-0.005857345	0.39032254	0.37183896	0.57596296	0.8512985	0.79305136	-0.0016261948	-0.010014278	0.008127561	0.03239045	-0.02056997	1.0599835	1.0707872	1.1658069	1.3216068	1.3966104	0.9633333	0.9633333	0.9633333	0.9633333	0.9633333	1.0274456	1.0353014	1.0808105	1.178784	1.291969	0.9991493	1.0140104	1.0156617	1.0290718	1.0395796	0.4	0.2	0.15	0.1	0.05	0.37937525	0.34123197	0.18109374	0.10234277	0.084626466	0.6	0.5	0.1	0.033333335	0.46666667	1.0	1.0	1.0	1.0	1.0	-0.4	-0.5	-0.9	-0.96666664	-0.53333336	0.67450684	-0.21871464	-0.55053395	-0.53485096	-0.16148621	0.6815442	0.35793528	-0.00048497354	-0.010437681	0.45268816	0.6	0.5	0.4	0.33333334	0.4	0.4	0.3	0.5	0.6	0.55	0.2	0.2	-0.1	-0.26666668	-0.15	0.22567604	0.31479734	0.29419944	0.24999991	0.40708408	0.77432394	0.68520266	0.7058006	0.7500001	0.5929159	-0.54864794	-0.37040535	-0.41160113	-0.5000002	-0.18583182	0.9894177	0.9360098	0.8450879	0.808865	0.7939157	0.05186468	0.10710361	0.17304176	0.18949912	0.32419392	0.81766075	0.97677404	0.9257795	0.83627146	1.4874002	0.6591463	0.42388034	0.48014456	0.5244806	0.51960385	0.34085366	0.57611966	0.51985544	0.47551942	0.48039615	0.31829265	-0.15223931	-0.03971087	0.04896119	0.03920767
114	SH601398	-0.0022586301482076378	0.4583333333333333	SH601398	工商银行	2026-06-25	0.007002781	0.025210114	0.27777666	0.016806742	0.6666667	0.0014005905	0.05555669	-0.008403371	-0.33333334	0.9930459	1.0166899	0.99165505	1.0033966	1.0234077	1.0691345	0.99020135	1.0054437	1.0081655	1.0053347	1.0281981	1.0249864	1.0167302	1.0163581	0.011990878	0.02994155	0.027385617	0.025550198	0.020015692	0.0011431692	-0.00840633	0.00038555783	0.0011425015	0.00013953229	0.022722656	0.72256297	0.0069374847	0.15496255	0.014822043	-0.0076211058	0.0096303485	-0.028649181	-0.033296444	-0.020474393	1.0371782	1.0816548	1.0816548	1.0816548	1.0816548	0.9844039	0.9844039	0.9718332	0.9718332	0.9718332	1.0082743	1.0553075	1.0493195	1.0342951	1.0299401	0.999129	1.000871	1.0032662	0.99814916	1.0	0.4	0.2	0.15	0.31666666	0.21666667	0.29552424	0.16036941	0.25647748	0.25647748	0.25647748	0.8	0.2	0.6	0.73333335	0.8666667	0.4	0.7	0.1	0.4	0.7	0.4	-0.5	0.5	0.33333334	0.16666667	0.7405898	-0.17341088	0.31832227	0.5024189	0.3109021	-0.0012737324	0.2280786	0.3800193	0.35021845	0.205007	0.4	0.3	0.5	0.5	0.5	0.6	0.7	0.5	0.5	0.48333332	-0.2	-0.4	0.0	0.0	0.016666668	0.36129043	0.2876252	0.51660526	0.49255946	0.4932615	0.6387096	0.7123748	0.48339477	0.5074405	0.50673854	-0.27741918	-0.4247496	0.033210464	-0.014881055	-0.013477046	1.2285383	1.1267002	1.0670028	0.9538869	0.8643394	0.18561225	0.21533161	0.2869417	0.29260874	0.2637406	0.72633564	0.71012694	0.7393923	0.89374757	0.9810062	0.56606966	0.4700324	0.5234509	0.4982583	0.5117824	0.43393034	0.5299676	0.47654912	0.5017417	0.48821756	0.13213933	-0.059935223	0.046901777	-0.0034834237	0.023564856
120	SH600377	-0.004500853055578941	0.4583333333333333	SH600377	宁沪高速	2026-06-25	0.0042444477	0.016977873	0.24999878	0.0076400554	0.45000073	0.0050933706	0.3000005	0.0016977625	0.09999854	0.9957735	1.0076078	0.9907017	0.99960464	1.0269705	1.0776564	1.0683562	1.0465008	1.0430132	1.0081842	1.0216461	1.0508718	1.0488104	1.0298651	0.0087974295	0.01915818	0.033842307	0.028250385	0.032330845	-0.0047895825	-0.005612507	-0.005184666	-0.0011764345	0.0010293941	0.7410094	0.7867137	0.821466	0.13439664	0.30919257	0.001395016	0.0036101462	-0.0016175726	-0.03175206	-0.06023228	1.0294402	1.0743092	1.1046678	1.1046678	1.1046678	0.9907017	0.9907017	0.9907017	0.9907017	0.9694163	1.0152057	1.0306906	1.080493	1.0776564	1.0570099	0.999814	1.0066961	1.0177168	1.0233899	0.999814	0.4	0.2	0.1	0.06666667	0.21666667	0.24002887	0.111214206	0.08158875	0.08158875	0.22612451	0.2	0.1	0.2	0.46666667	0.73333335	1.0	1.0	1.0	1.0	0.18333334	-0.8	-0.9	-0.8	-0.53333336	0.55	0.6688328	0.8387782	0.08784937	0.14528798	0.2141997	-0.49681094	-0.15768489	0.11642923	0.12424369	0.28533167	0.4	0.4	0.4	0.43333334	0.48333332	0.6	0.6	0.6	0.56666666	0.5	-0.2	-0.2	-0.2	-0.13333334	-0.016666668	0.16666497	0.21598588	0.35387656	0.42784992	0.4639376	0.83333504	0.7840141	0.6461234	0.5721501	0.5360624	-0.6666701	-0.5680282	-0.29224688	-0.14430018	-0.0721248	1.3029289	2.1007226	1.8060281	1.586255	1.5138054	0.18774115	1.1928321	0.91049325	0.8061244	0.6776703	0.64839375	1.2099677	1.3249723	1.4003371	1.2775748	0.091783874	0.47442427	0.4750529	0.49118218	0.463192	0.9082161	0.52557576	0.5249471	0.5088178	0.536808	-0.81643224	-0.05115148	-0.049894232	-0.017635623	-0.07361603
40	SH600438	0.0368719583090184	0.4166666666666667	SH600438	通威股份	2026-06-25	0.004922102	0.033634152	0.1463424	0.018867921	0.5609751	0.009844129	0.29268256	-0.004101689	-0.12195013	0.995102	1.0187755	0.9853061	0.9986747	1.0759624	1.1404017	1.2514485	1.4049183	1.3681602	1.02369	1.0682632	1.1057293	1.1710098	1.2862098	0.029255997	0.054727986	0.06624988	0.11047813	0.14605013	-0.015997162	-0.01765199	-0.0097547835	-0.012037436	-0.006828605	0.74747396	0.95362985	0.75881016	0.9200619	0.66674536	0.008304348	0.0111707905	-0.0130589185	0.0035329964	-0.08476597	1.0759283	1.1698115	1.2489747	1.4563737	1.5371472	0.9820839	0.9820839	0.9820839	0.9820839	0.9820839	1.0514356	1.109888	1.1533282	1.2811382	1.4173168	0.9998455	1.00721	1.0516158	1.0723445	1.1307969	0.4	0.2	0.1	0.06666667	0.033333335	0.19091266	0.09543659	0.0671289	0.037774548	0.032277554	0.2	0.1	0.05	0.033333335	0.31666666	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.9	-0.93333334	-0.6666667	0.45845142	0.5181872	-0.11014945	0.046037048	0.18062657	0.8130038	0.6267262	0.4605894	0.3318058	0.5466801	0.4	0.3	0.25	0.3	0.4	0.6	0.7	0.75	0.7	0.56666666	-0.2	-0.4	-0.5	-0.4	-0.16666667	0.12752497	0.155885	0.2441037	0.22859846	0.37107173	0.872475	0.844115	0.7558963	0.7714015	0.6289283	-0.74495006	-0.68823	-0.5117926	-0.5428031	-0.25785658	1.0403447	1.1159978	0.9840326	0.98896945	1.0075216	0.20218137	0.32734922	0.2929549	0.28160438	0.35587868	0.9820377	0.8723886	0.90742356	0.8956037	1.3763436	0.5752571	0.4306456	0.49211434	0.50571364	0.4965668	0.4247429	0.56935436	0.50788563	0.49428633	0.50343317	0.15051419	-0.13870876	-0.015771326	0.011427318	-0.0068663917
46	SH600415	0.030933502046875255	0.4166666666666667	SH600415	小商品城	2026-06-25	0.012024025	0.051102206	0.23529367	0.0320641	0.6274504	0.0070140795	0.1372559	-0.013025995	-0.25490084	0.9881188	1.0316831	0.9811881	1.0041829	1.0742675	1.0477711	1.2465369	1.2370647	1.2380141	1.0277263	1.0516592	1.0983613	1.1614443	1.1954987	0.027800892	0.035697408	0.07146349	0.10923162	0.08968112	-0.014454328	-0.007696516	-0.010602027	-0.011751118	-0.003063874	0.6758004	0.4261146	0.77033114	0.8969399	0.3559915	0.0011824208	-0.017024921	0.00235804	0.008946882	-0.10511441	1.0930685	1.1187474	1.2436821	1.3591561	1.3591561	0.9811881	0.9811881	0.9811881	0.9811881	0.9811881	1.048522	1.0746472	1.1861477	1.2745479	1.2654555	0.99901175	1.0344193	1.0467397	1.0515342	1.1072023	0.4	0.2	0.1	0.06666667	0.033333335	0.16814297	0.13675499	0.07166605	0.049771164	0.049771164	0.2	0.4	0.05	0.16666667	0.5833333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.95	-0.8333333	-0.41666666	-0.6339431	0.22479886	0.09096249	0.69902736	0.338542	0.070929304	0.40088588	0.2541199	0.45294294	0.5912828	0.4	0.5	0.4	0.4	0.41666666	0.6	0.5	0.6	0.6	0.5833333	-0.2	0.0	-0.2	-0.2	-0.16666667	0.13584465	0.39110774	0.2532396	0.35468858	0.42289355	0.86415535	0.60889226	0.74676037	0.6453114	0.5771064	-0.7283107	-0.21778451	-0.4935208	-0.29062283	-0.15421288	0.7760388	0.80828977	0.8027637	1.0316839	1.0317912	0.13865533	0.14502549	0.13461272	0.4565914	0.5655585	1.0167518	0.8425042	0.7440485	1.0325177	1.6171016	0.5406159	0.6389551	0.4935321	0.51111406	0.5177079	0.45938408	0.36104485	0.50646794	0.48888594	0.48229212	0.081231855	0.2779103	-0.012935835	0.022228114	0.035415784
89	SZ000792	0.011279437819590727	0.4166666666666667			2026-06-25	-0.024209138	0.04938671	-0.4901954	0.015171027	0.30718845	0.010006544	0.20261614	-0.02937362	-0.5947677	1.0248097	1.0403572	0.9897452	1.0077317	1.0211924	0.9603089	1.0380298	1.2137213	1.2189745	0.9996767	1.0164152	1.0017465	1.0299029	1.1384877	0.028520811	0.02959028	0.032803264	0.051732514	0.11834268	0.0053205863	-0.0042787795	0.00059753394	-0.003924959	-0.00583823	0.087003194	0.19166951	0.011613392	0.44611293	0.74229985	-0.010317868	0.0028393117	-0.0074231243	0.027008923	0.033740036	1.0420204	1.0843462	1.0843462	1.2074071	1.376118	0.93285197	0.93285197	0.916994	0.916994	0.916994	1.0195222	1.0391074	1.030774	1.0729077	1.2426903	0.9797773	0.9968301	0.97352725	0.9824892	1.013371	0.6	0.3	0.4	0.26666668	0.13333334	0.6150863	0.4432381	0.4959958	0.28582036	0.18079215	0.8	0.3	0.65	0.033333335	0.4	0.4	0.7	0.4	0.6	0.8	0.4	-0.4	0.25	-0.56666666	-0.4	0.8364668	0.4973695	0.36354417	0.334221	0.29624245	0.62290835	0.6380189	0.4372757	0.28979832	0.37875494	0.4	0.5	0.35	0.33333334	0.38333333	0.6	0.5	0.65	0.6666667	0.6166667	-0.2	0.0	-0.3	-0.33333334	-0.23333333	0.45436984	0.55366683	0.4651297	0.37024313	0.43448243	0.54563016	0.44633314	0.5348703	0.62975687	0.5655176	-0.091260344	0.107333705	-0.06974062	-0.2595137	-0.13103518	1.1008463	1.1452379	0.9424069	0.9491665	0.9973869	0.2009895	0.252701	0.28218508	0.26845053	0.33363798	0.4953487	0.61044574	0.8957582	0.8523297	0.95049953	0.57466006	0.5355807	0.53674245	0.49350697	0.5003816	0.42533997	0.46441928	0.46325755	0.50649303	0.4996184	0.1493201	0.07116144	0.073484875	-0.012986062	0.00076315517
94	SH601857	0.009720989156448498	0.4166666666666667	SH601857	中国石油	2026-06-25	-0.020540496	0.030270273	-0.6785699	0.0054054395	0.17857255	0.0043243356	0.14285752	-0.0216216	-0.71428496	1.0209713	1.0264901	0.99558496	1.0061576	1.078624	1.1302211	1.1922604	1.2272727	1.3181818	1.0407863	1.0789926	1.1289619	1.1660728	1.237111	0.026192587	0.04803406	0.06353528	0.07685499	0.095363066	-0.014557745	-0.015523787	-0.010146218	-0.008293817	-0.0050391247	0.772274	0.9574325	0.8925788	0.90254	0.85162747	-0.011670731	-0.009135562	-0.032572806	-0.045812503	-0.08845675	1.0850583	1.1654428	1.2232738	1.2971387	1.3996091	0.99558496	0.99558496	0.99558496	0.99558496	0.99558496	1.0599508	1.1238328	1.1927518	1.2267812	1.3254299	1.0309582	1.0386977	1.0665848	1.0943489	1.1662163	0.2	0.1	0.05	0.033333335	0.016666668	0.04934455	0.025992453	0.019390604	0.014640917	0.010927622	0.6	0.2	0.2	0.1	0.11666667	1.0	1.0	1.0	1.0	1.0	-0.4	-0.8	-0.8	-0.9	-0.8833333	-0.7582254	0.5854526	0.41376615	0.124508895	0.22267693	-0.27597103	0.35412905	0.4495343	0.2604461	0.07120708	0.2	0.3	0.3	0.4	0.4	0.6	0.6	0.6	0.53333336	0.56666666	-0.4	-0.3	-0.3	-0.13333334	-0.16666667	0.10975609	0.14429544	0.24552837	0.30319145	0.3598484	0.8902439	0.85570455	0.75447166	0.6968085	0.64015156	-0.78048784	-0.71140915	-0.50894326	-0.3936171	-0.28030315	0.7999422	0.9259068	0.96925205	0.9447644	0.98246187	0.12273465	0.25260857	0.25353765	0.23408282	0.26176557	0.879506	0.7570269	1.0237877	0.93614274	1.0896814	0.7420568	0.563359	0.50473464	0.50840896	0.48380348	0.25794324	0.43664098	0.49526536	0.49159104	0.5161965	0.48411354	0.12671806	0.009469271	0.016817924	-0.032393023
101	SH601077	0.005519496333634207	0.4166666666666667	SH601077	渝农商行	2026-06-25	-0.0015772287	0.029968413	-0.0526297	0.023659261	0.7894733	0.0047319233	0.15789703	-0.020504566	-0.68420595	1.0015798	1.0252763	0.9952606	1.0082761	1.0352187	1.0928495	1.0288153	1.0661685	1.1099253	1.0070437	1.0342582	1.0397011	1.0469228	1.0823905	0.01575032	0.033683084	0.028657028	0.026553972	0.04440931	0.0018142991	-0.009501633	-0.0013641352	-0.0015135987	-0.0018944548	0.033172563	0.72943115	0.079308644	0.25180492	0.55503494	-0.010672319	0.008499119	-0.026741838	-0.024975568	-0.026504137	1.0462408	1.1017677	1.1017677	1.1017677	1.1718191	0.9721799	0.9721799	0.9721799	0.9721799	0.9721799	1.0132337	1.0595517	1.0589113	1.0715047	1.1276414	0.9978655	1.0042689	1.0179294	1.0286019	1.0407684	0.4	0.2	0.1	0.06666667	0.033333335	0.37563786	0.21468148	0.21468148	0.21468148	0.13935184	0.6	0.1	0.55	0.7	0.2	0.4	0.7	0.85	0.9	0.95	0.2	-0.6	-0.3	-0.2	-0.75	0.9260211	-0.35905242	-0.20185009	-0.39840564	-0.5412545	0.24643847	-0.015134116	-0.033453055	-0.15187784	0.07395365	0.4	0.4	0.55	0.46666667	0.43333334	0.6	0.6	0.45	0.5	0.53333336	-0.2	-0.2	0.1	-0.033333335	-0.1	0.3539825	0.26486465	0.45602617	0.41842112	0.42392913	0.6460175	0.7351353	0.54397386	0.58157885	0.5760709	-0.29203498	-0.4702707	-0.087947674	-0.16315776	-0.15214176	1.1926057	1.0316991	1.0076091	0.89320683	0.80475473	0.30561528	0.30400378	0.2698014	0.2846416	0.2919583	0.52499133	0.7654996	0.8388759	1.0094934	1.2004657	0.60093606	0.52778995	0.5162339	0.5041002	0.4985993	0.39906394	0.47221005	0.48376605	0.4958998	0.5014007	0.2018721	0.055579875	0.032467894	0.008200395	-0.002801405
112	SH601328	-0.000217734677906476	0.4166666666666667	SH601328	交通银行	2026-06-25	-0.006033182	0.015082955	-0.4	0.006033182	0.4	0.003016591	0.2	-0.009049773	-0.6	1.0060698	1.0121396	0.9969651	1.0027108	1.046875	1.0530133	1.0	1.0133928	1.0407366	1.0140625	1.0375558	1.0334542	1.024907	1.0352492	0.013824188	0.027968705	0.023215078	0.022908514	0.023160918	-0.0036272286	-0.008167606	0.00021524214	0.0011241398	-0.0005391187	0.17211178	0.7817291	0.0030087237	0.18661584	0.16525595	-0.006808029	-0.00080154144	-0.035499007	-0.041206997	-0.019345218	1.0484102	1.0878927	1.0878927	1.0878927	1.0878927	0.9969651	0.9969651	0.9863239	0.9863239	0.9863239	1.019308	1.0587053	1.0532366	1.0441964	1.0574776	1.0044643	1.0118303	1.0128348	1.0050223	1.0117188	0.2	0.1	0.1	0.11666667	0.058333334	0.05899303	0.033377152	0.13464868	0.13464868	0.13464868	0.6	0.3	0.65	0.76666665	0.8833333	1.0	1.0	0.1	0.4	0.7	-0.4	-0.7	0.55	0.36666667	0.18333334	0.60143334	0.1625496	0.26888624	0.4761872	-0.15697835	-0.11629944	0.34838262	0.40407026	0.36967105	0.252594	0.4	0.4	0.55	0.46666667	0.46666667	0.6	0.6	0.45	0.5	0.48333332	-0.2	-0.2	0.1	-0.033333335	-0.016666668	0.24698795	0.33333334	0.5	0.47902098	0.46129376	0.75301206	0.6666667	0.5	0.52097905	0.53870624	-0.5060241	-0.33333334	0.0	-0.04195804	-0.077412516	1.1322321	1.1021191	1.0080111	0.92406565	0.7883878	0.13690038	0.29390302	0.24226266	0.23835652	0.2547055	0.7860488	0.84660757	0.8775084	1.0654728	1.2158849	0.59484106	0.49424258	0.53003013	0.5248761	0.5204645	0.40515894	0.50575745	0.4699699	0.47512388	0.47953555	0.18968216	-0.011514862	0.060060218	0.049752243	0.04092892
153	SZ000333	-0.015960639101613272	0.4166666666666667			2026-06-25	-0.0018267102	0.028314196	-0.0645157	0.022573132	0.7972373	0.0039143525	0.138247	-0.02048549	-0.72350603	1.0018301	1.0244445	0.9960785	1.0081943	1.035552	1.0967368	1.0461435	1.0507092	0.9714935	1.0130157	1.0394363	1.0556179	1.0570695	1.0400764	0.011206973	0.037377793	0.03290772	0.027996557	0.03299206	-0.0060790777	-0.011362718	-0.0032733986	-0.001320581	0.001051133	0.735595	0.8471271	0.34631413	0.17243387	0.3095967	-0.00085753517	0.011695865	-0.024520598	-0.037921056	-0.07108484	1.0407721	1.1228844	1.1228844	1.1228844	1.1228844	0.99345666	0.99345666	0.99345666	0.99345666	0.9381634	1.0210625	1.0639288	1.0804905	1.0797534	1.0678642	1.0013535	1.0160239	1.0227172	1.032122	1.0041624	0.2	0.1	0.05	0.033333335	0.13333334	0.13829239	0.050556075	0.050556075	0.050556075	0.33475676	0.6	0.1	0.55	0.7	0.85	0.8	0.9	0.95	0.96666664	0.033333335	-0.2	-0.8	-0.4	-0.26666668	0.81666666	-0.82941604	0.6723853	-0.059193324	0.064645775	0.19763541	-0.4509242	0.33788538	0.49719432	0.4783841	0.3676838	0.2	0.3	0.45	0.46666667	0.5	0.8	0.7	0.55	0.5	0.48333332	-0.6	-0.4	-0.1	-0.033333335	0.016666668	0.08540664	0.17492242	0.41275963	0.42931905	0.5223978	0.91459334	0.8250776	0.58724034	0.570681	0.47760218	-0.82918674	-0.6501552	-0.17448072	-0.1413619	0.044795625	0.88830596	0.9626167	0.8422049	0.819429	0.77510005	0.09389766	0.14710839	0.21152547	0.19515614	0.2275829	0.97697425	0.7789857	0.8386892	0.8760223	1.5181344	0.70168287	0.5235982	0.55411905	0.5233633	0.5277792	0.29831713	0.4764018	0.44588092	0.47663668	0.47222078	0.4033657	0.047196414	0.108238146	0.046726618	0.055558458
161	SH601607	-0.017454960772510138	0.4166666666666667	SH601607	上海医药	2026-06-25	-0.006297283	0.018891731	-0.3333354	0.0018891613	0.099999376	0.010705287	0.56666523	0.0025188425	0.13333042	1.0063372	1.0082383	0.9892269	0.99746424	1.0208857	1.0297307	1.0386328	1.0804611	1.0417713	1.0097352	1.018917	1.0248431	1.0328559	1.05694	0.008383684	0.011860007	0.012457724	0.016617889	0.027931271	-0.0021456308	-0.0033875601	-0.0015431879	-0.0016504547	-0.0014241621	0.16374958	0.7478517	0.5370667	0.7644643	0.7929344	-0.005443974	-0.0036729022	-0.0101827895	-0.008924299	-0.014927225	1.0335838	1.0386416	1.0525652	1.0810764	1.100755	0.98410755	0.98410755	0.98410755	0.98410755	0.98410755	1.0136385	1.0296166	1.0334284	1.0455946	1.0834855	1.0050673	1.0078408	1.0149167	1.02076	1.0296052	0.2	0.1	0.05	0.033333335	0.016666668	0.32121408	0.29142252	0.23215023	0.16389243	0.13624355	0.8	0.3	0.2	0.033333335	0.1	0.4	0.7	0.85	0.9	0.95	0.4	-0.4	-0.65	-0.8666667	-0.85	0.81119245	-0.18223956	-0.08372997	-0.3079698	0.24115176	0.28534275	0.38362277	0.36451855	0.21768044	0.3468989	0.4	0.3	0.4	0.33333334	0.4	0.6	0.7	0.6	0.6666667	0.56666666	-0.2	-0.4	-0.2	-0.33333334	-0.16666667	0.29109547	0.2920981	0.38912535	0.3400635	0.45330438	0.70890456	0.7079019	0.61087465	0.6599365	0.5466956	-0.41780907	-0.41580382	-0.22174929	-0.31987298	-0.09339122	1.175449	1.0482774	0.94459665	0.8888134	0.9645554	0.17816581	0.20434345	0.21502313	0.21566823	0.3144142	0.5841315	0.8192952	0.7276173	0.73215467	0.8436818	0.62003535	0.579243	0.4838687	0.51270723	0.5144173	0.37996462	0.420757	0.5161313	0.48729274	0.4855827	0.24007076	0.15848598	-0.032262612	0.025414517	0.028834572
170	SH601021	-0.022623572012831574	0.4166666666666667	SH601021	春秋航空	2026-06-25	0.015391164	0.035699043	0.4311366	0.018383944	0.51497024	0.0019239348	0.05389317	-0.0010688456	-0.029940456	0.9848421	1.0181053	0.98294735	0.999287	0.99069494	0.95050484	1.0159374	0.9770343	0.97218376	0.9724807	0.9747872	0.97553456	0.97711676	0.986765	0.015558014	0.025961895	0.030390337	0.030136919	0.026111478	0.006780835	0.0020679955	-0.0011476176	-0.00024050573	-0.00046302378	0.47489548	0.0581618	0.04991044	0.004935769	0.095905505	0.013957621	0.015906831	0.0353678	0.026370572	0.026894186	1.0181053	1.045209	1.0507358	1.0507358	1.0507358	0.92879504	0.9197264	0.91851574	0.91851574	0.91851574	0.97537124	0.992556	1.0016829	1.0094239	1.009899	0.96369034	0.9624827	0.95723623	0.95769155	0.9642447	1.0	0.9	0.8	0.73333335	0.65	0.7972765	0.63971865	0.61627746	0.61627746	0.61627746	1.0	0.3	0.1	0.4	0.7	0.4	0.1	0.4	0.6	0.8	0.6	0.2	-0.3	-0.2	-0.1	0.8782009	0.83923614	0.52292466	0.5397396	0.13751598	0.44723102	0.68192476	0.26913664	0.44406432	0.504451	0.4	0.5	0.45	0.46666667	0.41666666	0.6	0.5	0.55	0.53333336	0.5833333	-0.2	0.0	-0.1	-0.06666667	-0.16666667	0.5621691	0.6121076	0.48006928	0.5192308	0.51477545	0.4378309	0.38789243	0.5199307	0.48076925	0.48522455	0.12433819	0.22421513	-0.039861433	0.038461514	0.029550936	0.74081576	0.7512458	0.62512046	0.579284	0.4812749	0.1558089	0.26017943	0.24478038	0.24942836	0.22326975	1.19205	1.2573456	1.2883223	1.2631315	1.5330086	0.78616625	0.6377902	0.56306684	0.555448	0.51331556	0.21383375	0.36220983	0.4369332	0.44455203	0.48668444	0.5723325	0.27558038	0.12613365	0.11089594	0.026631111
214	SH600061	-0.042755918380300115	0.4166666666666667	SH600061	国投资本	2026-06-25	0.039877318	0.0582822	0.6842109	0.010736175	0.18421018	0.0076687085	0.1315789	0.03680985	0.63157964	0.9616519	1.0103245	0.9542773	0.990057	0.9676216	0.93076694	0.95434195	0.997165	1.0059683	0.9746344	0.9649209	0.95055205	0.95209885	0.97683275	0.02400088	0.025234692	0.025016159	0.021430364	0.032992844	0.010325274	0.0057866047	0.0024566785	0.00045592664	-0.0013637859	0.46268877	0.48201776	0.33753863	0.035077818	0.5211381	0.004715029	0.009039373	0.026109489	0.0412902	0.06339891	1.0103245	1.0103245	1.0103245	1.0103245	1.0413909	0.92918235	0.90563613	0.90563613	0.90563613	0.90563613	0.9881826	0.98522824	0.96908385	0.9676216	1.0101163	0.95932555	0.94989556	0.9304685	0.9336019	0.9495673	1.0	1.0	1.0	1.0	0.76666665	0.8727607	0.90137905	0.90137905	0.90137905	0.69510555	1.0	1.0	1.0	1.0	0.16666667	0.4	0.1	0.55	0.7	0.85	0.6	0.9	0.45	0.3	-0.68333334	0.9903635	0.70890087	0.77167475	0.61844134	-0.16029501	0.776603	0.7238786	0.56241465	0.44118825	0.33241683	0.4	0.5	0.45	0.43333334	0.43333334	0.4	0.4	0.45	0.5	0.51666665	0.0	0.1	0.0	-0.06666667	-0.083333336	0.62204725	0.6576086	0.568795	0.5030995	0.49609682	0.37795275	0.3423914	0.43120497	0.4969005	0.5039032	0.2440945	0.3152172	0.13759005	0.006199005	-0.007806374	0.7542391	0.6491124	0.50730705	0.4798607	0.45098296	0.21627973	0.22622244	0.21768086	0.19111851	0.18693803	0.8417876	0.93529993	1.1725901	1.1798171	1.2533255	0.77458405	0.6480182	0.6116445	0.56875175	0.5433072	0.22541592	0.35198182	0.38835546	0.43124822	0.45669284	0.54916817	0.29603633	0.22328907	0.13750356	0.08661433
8	SZ002938	0.09009694891303767	0.375			2026-06-25	0.06772684	0.12160894	0.5569233	0.026753968	0.22	0.027128128	0.22307676	0.068101004	0.56	0.93656915	1.025057	0.9111618	0.9822818	1.0426319	0.9638573	0.91918814	0.7570361	0.4378631	0.9818456	0.96301967	0.9546518	0.9194446	0.7424772	0.049063135	0.0548001	0.045058873	0.08358227	0.1997507	-0.01588319	0.007356596	0.0031394777	0.00672021	0.011012404	0.26200217	0.16519715	0.1699113	0.5010016	0.9270167	0.04992079	0.0038756498	0.015523202	-0.016887689	-0.0673431	1.0785028	1.0785028	1.0785028	1.0785028	1.0785028	0.89517945	0.8639434	0.8639434	0.707392	0.41659883	1.0101109	1.0085263	0.99191123	0.9903418	0.94152266	0.9357277	0.9228099	0.91930884	0.8754999	0.521995	0.8	0.8	0.85	0.8666667	0.93333334	0.57177967	0.63412106	0.63412106	0.78846544	0.88139856	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.3	0.65	0.1	0.033333335	-0.4	0.3	0.15	0.76666665	0.9	0.05652672	0.52196574	0.37939137	0.4079085	0.5480462	0.092772074	0.30057782	0.46034366	0.13789952	0.24993087	0.4	0.5	0.5	0.56666666	0.6	0.6	0.5	0.5	0.43333334	0.4	-0.2	0.0	0.0	0.13333334	0.2	0.390206	0.54283667	0.554749	0.60156447	0.6587133	0.60979396	0.45716333	0.44525102	0.3984355	0.34128672	-0.21958797	0.08567335	0.10949797	0.20312898	0.31742653	1.0511199	0.9225361	0.91164285	0.8432571	0.73130953	0.21759501	0.22575173	0.17869279	0.28134382	0.26089954	0.8064942	0.76433456	0.8010589	0.7755353	0.8657574	0.49791554	0.58035606	0.47694623	0.53125525	0.5357176	0.5020845	0.41964397	0.52305377	0.46874475	0.4642824	-0.004168949	0.16071208	-0.046107557	0.06251048	0.07143522
33	SH600183	0.04299899494670148	0.375	SH600183	生益科技	2026-06-25	0.040578112	0.07126182	0.56942284	0.0044469433	0.062402885	0.026236767	0.36817425	0.062367935	0.87519425	0.96100426	1.0042735	0.9357906	0.9840324	0.96234095	0.7847232	0.6999324	0.50030315	0.29434845	0.96233094	0.9229237	0.8351646	0.74557346	0.5563975	0.04149713	0.07222191	0.104357205	0.15982434	0.22535801	-0.0002888619	0.017666742	0.015997272	0.017543804	0.0125003345	0.00012113913	0.54851234	0.8224606	0.9338205	0.9384197	0.0382468	-0.0024240261	0.012861293	4.1405754e-05	0.074842624	1.0250037	1.0250037	1.0250037	1.0250037	1.0250037	0.88958454	0.7644784	0.6667335	0.465614	0.2719835	0.9884644	0.9828866	0.9591373	0.9068178	0.768739	0.93704313	0.8727779	0.74435097	0.56608987	0.3553011	1.0	1.0	1.0	1.0	1.0	0.81536067	0.9040258	0.9302099	0.9553018	0.96679544	0.4	0.7	0.85	0.9	0.95	0.6	0.1	0.05	0.06666667	0.083333336	-0.2	0.6	0.8	0.8333333	0.8666667	-0.6243117	0.004771863	-0.21408331	0.27110508	0.6534371	-0.50469536	-0.20099485	-0.22203092	-0.05086014	0.06411274	0.8	0.9	0.75	0.7	0.71666664	0.2	0.1	0.25	0.3	0.26666668	0.6	0.8	0.5	0.4	0.45	0.58744305	0.7739222	0.7366196	0.7757218	0.78966457	0.41255695	0.22607778	0.2633804	0.22427823	0.21033542	0.17488609	0.5478444	0.47323918	0.5514436	0.57932913	1.1840711	1.2096013	1.2611146	1.2011373	0.998004	0.16666865	0.23827925	0.23747146	0.24707875	0.30772007	0.8581882	0.8555665	0.7854789	0.77825046	0.9109344	0.2377323	0.4425379	0.43827274	0.4995573	0.51345545	0.7622677	0.5574621	0.5617272	0.50044274	0.48654455	-0.5245354	-0.11492417	-0.12345449	-0.00088544574	0.026910873
60	SH603501	0.02285536266032395	0.375	SH603501	豪威集团	2026-06-25	-0.009932644	0.040061798	-0.24793305	0.02008613	0.5013786	0.010043026	0.25068834	-0.019975746	-0.4986233	1.0100323	1.0303199	0.98985624	1.0069788	1.0045315	1.0051788	1.1687975	1.1526136	1.1135297	0.9992879	0.9881129	1.0246197	1.0663133	1.0720289	0.01265403	0.020885468	0.05048446	0.07465463	0.062499717	-0.00085774617	0.004916454	-0.0057987454	-0.006971674	-0.00077965774	0.011486821	0.5079571	0.4617647	0.6758687	0.047462624	0.0024276073	-0.010236988	0.030468429	0.03477598	-0.049028985	1.0303199	1.0303199	1.1552492	1.2147306	1.2147306	0.96285903	0.94834137	0.94834137	0.94834137	0.94834137	1.0071371	1.0049361	1.0589415	1.136268	1.1294384	0.9955171	0.9738145	0.987765	1.0022657	1.0109564	0.4	0.6	0.3	0.2	0.1	0.5505553	0.6301481	0.24966978	0.19392167	0.19392167	1.0	1.0	0.05	0.26666668	0.6333333	0.8	0.1	0.55	0.7	0.85	0.2	0.9	-0.5	-0.43333334	-0.21666667	0.26049706	-0.19149978	0.7105872	0.7806784	0.5561142	0.67330486	-0.17073542	0.5424255	0.5100769	0.31545106	0.4	0.5	0.4	0.43333334	0.45	0.6	0.5	0.6	0.56666666	0.55	-0.2	0.0	-0.2	-0.13333334	-0.1	0.47008562	0.4869389	0.35550013	0.40703866	0.46151316	0.5299144	0.5130611	0.64449984	0.5929614	0.53848684	-0.059828777	-0.02612219	-0.28899974	-0.1859227	-0.07697368	0.9454222	0.9252338	1.100983	1.2903272	1.1581447	0.09830401	0.13544169	0.44389245	0.5325894	0.5502463	0.94668615	0.9808797	1.3589734	1.190794	1.3594954	0.56774753	0.5349618	0.45431852	0.47867796	0.5168469	0.4322525	0.46503818	0.5456815	0.521322	0.48315313	0.13549502	0.06992361	-0.091362946	-0.042644072	0.03369375
100	SH601390	0.005893015457499642	0.375	SH601390	中国中铁	2026-06-25	-0.013605401	0.02494335	-0.54545206	0.0068027386	0.27272755	0.0045352103	0.18182042	-0.01587293	-0.63635916	1.0137931	1.0206896	0.9954022	1.0056723	1.0756844	1.032206	1.0869565	1.173913	1.2383252	1.032206	1.0431561	1.057971	1.0763822	1.1410627	0.025815165	0.024817055	0.029424766	0.03860725	0.072771646	-0.012560388	-0.0035914662	-0.003559621	-0.003801324	-0.004007286	0.59182906	0.19197936	0.5122118	0.7513352	0.9248602	-0.0070853345	-0.026994579	-0.024154581	-0.021262944	-0.022847831	1.0738419	1.0894752	1.1129466	1.1761879	1.2725679	0.9954022	0.9954022	0.9954022	0.9954022	0.9954022	1.0434783	1.0695652	1.079227	1.1040257	1.2103059	1.0141706	1.0228664	1.0360708	1.0383253	1.0708535	0.2	0.1	0.05	0.033333335	0.016666668	0.058615237	0.048874464	0.039115146	0.02543213	0.01658851	0.4	0.5	0.2	0.033333335	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.6	-0.5	-0.8	-0.96666664	-0.93333334	0.8080076	0.67872006	-0.21418205	-0.09757652	0.16261338	0.7587438	0.7425518	0.38226166	0.21345674	0.04258035	0.2	0.4	0.35	0.3	0.36666667	0.8	0.6	0.65	0.6666667	0.5833333	-0.6	-0.2	-0.3	-0.36666667	-0.21666667	0.22988498	0.43333337	0.3855933	0.33229816	0.353755	0.770115	0.5666666	0.6144067	0.66770184	0.646245	-0.54023004	-0.13333325	-0.22881342	-0.3354037	-0.29249004	1.0791439	1.1260868	0.936455	0.9161358	0.97263086	0.18445922	0.25243562	0.28320518	0.270993	0.3372668	0.4103757	0.45201033	0.7209885	0.76074517	1.0648409	0.3031179	0.5340505	0.530642	0.50594044	0.4896457	0.69688207	0.46594948	0.469358	0.49405953	0.51035434	-0.3937642	0.06810105	0.061283987	0.011880905	-0.020708635
117	SH600016	-0.0035046315366339827	0.375	SH600016	民生银行	2026-06-25	-0.011764692	0.023529384	-0.5	0.008823502	0.37499925	0.002941191	0.12500076	-0.017647004	-0.7499985	1.0119047	1.0208333	0.9970238	1.0081428	1.0595248	1.071446	1.0386829	1.0862865	1.1428107	1.0255778	1.0479037	1.0523639	1.0541481	1.0819277	0.01742918	0.027046125	0.020768126	0.018682444	0.032193344	-0.009520712	-0.008134702	-0.0015209531	-0.0008495547	-0.0016218991	0.74597627	0.82924837	0.18771763	0.160257	0.7741325	-0.0065363687	-0.011297464	-0.037914872	-0.041829504	-0.0340816	1.0594912	1.086319	1.086319	1.0892382	1.1517795	0.9970238	0.9970238	0.9970238	0.9970238	0.9970238	1.0386829	1.0708295	1.0684453	1.0684453	1.1107128	1.0118725	1.031514	1.0380828	1.0386829	1.0529398	0.2	0.1	0.05	0.033333335	0.016666668	0.04764416	0.033329956	0.033329956	0.03227486	0.019231634	0.2	0.3	0.65	0.033333335	0.05	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.35	-0.96666664	-0.95	0.051943965	-0.52385867	-0.28048342	-0.16329609	-0.36885962	-0.35397246	0.08076517	0.28875354	0.12906723	0.023180172	0.2	0.2	0.3	0.23333333	0.25	0.6	0.6	0.55	0.6	0.56666666	-0.4	-0.4	-0.25	-0.36666667	-0.31666666	0.045792647	0.1846818	0.41343018	0.34426245	0.33787516	0.95420736	0.81531817	0.58656985	0.6557376	0.6621248	-0.9084147	-0.6306364	-0.17313966	-0.31147513	-0.32424966	1.1662426	1.0098141	0.90952677	0.8145014	0.7159224	0.16955943	0.22895718	0.21117848	0.23803262	0.2339133	0.9283962	0.9759185	0.8869897	1.0254596	1.1952143	0.59403145	0.524346	0.5265115	0.53347355	0.52050585	0.40596852	0.47565398	0.47348848	0.46652642	0.47949415	0.18806297	0.048692018	0.053023037	0.066947155	0.041011687
121	SH600031	-0.00483853096852295	0.375	SH600031	三一重工	2026-06-25	0.008522726	0.04545451	0.18750012	0.036931783	0.8124999	0.0	0.0	-0.028409058	-0.62499976	0.9915493	1.0366197	0.9915493	1.0157788	1.0653489	1.0619775	1.0405622	1.2050687	1.0850734	1.0224236	1.0401126	1.0414097	1.0572218	1.0993898	0.030066863	0.03061305	0.03482052	0.04233376	0.058800578	-0.014479261	-0.0063504875	0.00034381455	-0.0024426873	-0.0020882161	0.5797711	0.39446852	0.0034122914	0.25802618	0.3846693	0.006534909	-0.011535377	-0.044675916	-0.021802798	-0.037787393	1.0698606	1.1205608	1.1262032	1.2140824	1.266479	0.987609	0.987609	0.97916	0.97916	0.97916	1.0414674	1.0658005	1.0658005	1.0887892	1.155266	0.9985359	1.0135193	1.0116099	1.0178065	1.0486788	0.4	0.2	0.1	0.06666667	0.033333335	0.15064742	0.09319909	0.14172691	0.088710085	0.07253255	0.4	0.3	0.5	0.033333335	0.46666667	0.8	0.9	0.15	0.43333334	0.71666664	-0.4	-0.6	0.35	-0.4	-0.25	-0.06705441	-0.13583332	0.41823784	0.012830595	-0.022387551	0.80457085	0.39077142	0.43885347	0.17164232	0.41693455	0.4	0.5	0.6	0.46666667	0.41666666	0.6	0.5	0.4	0.5	0.55	-0.2	0.0	0.2	-0.033333335	-0.13333334	0.27518442	0.3895399	0.45999753	0.3508107	0.46654606	0.72481555	0.6104601	0.54000247	0.6491893	0.53345394	-0.44963112	-0.2209202	-0.08000492	-0.29837862	-0.066907875	0.93753815	0.92224413	1.0857368	1.0281829	0.94412774	0.102661744	0.12161063	0.3464368	0.31620777	0.3693059	0.5647316	0.52500963	0.8864516	0.9714187	1.2515608	0.83217937	0.41408706	0.48603094	0.5103853	0.5180091	0.16782063	0.58591294	0.51396906	0.48961473	0.48199087	0.66435874	-0.17182592	-0.027938098	0.020770522	0.036018275
38	SZ000983	0.03930467610430725	0.3333333333333333			2026-06-25	-0.014423072	0.03365386	-0.42857113	0.0080127865	0.23809414	0.011218	0.33333474	-0.011217859	-0.3333305	1.0146341	1.0227642	0.98861784	1.0009421	1.0926279	1.1658052	1.0715451	1.0975245	1.1512513	1.0370784	1.0926822	1.1435051	1.1194187	1.1013397	0.030563017	0.06900771	0.08159655	0.07519983	0.06295056	-0.012676808	-0.021243442	-0.008882959	0.0004961082	0.0011553918	0.430098	0.86869234	0.41480094	0.003373035	0.10274467	-0.011724707	0.0029132545	-0.05911703	-0.12661229	-0.13542381	1.0926832	1.2130032	1.3122363	1.3122363	1.3122363	0.98861784	0.98861784	0.98861784	0.98861784	0.98861784	1.0659957	1.1502448	1.2152883	1.2000544	1.1463548	1.0117519	1.031556	1.0689336	1.0663221	1.050136	0.2	0.1	0.05	0.033333335	0.016666668	0.10937522	0.05072597	0.03517156	0.03517156	0.03517156	0.2	0.2	0.4	0.6	0.8	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.6	-0.4	-0.2	0.5655324	0.34642476	0.6313252	0.6259539	0.6825185	-0.39769977	-0.039857216	0.36701882	0.35353816	0.37579718	0.2	0.2	0.45	0.46666667	0.45	0.8	0.7	0.5	0.46666667	0.5	-0.6	-0.5	-0.05	0.0	-0.05	0.2121725	0.24761908	0.44272652	0.43539375	0.43854997	0.7878275	0.7523809	0.5572735	0.56460625	0.56145	-0.57565504	-0.5047619	-0.114546984	-0.12921248	-0.122900054	1.4579805	1.4908302	1.7787529	1.5234957	1.2693027	0.35802615	0.397872	0.583672	0.653382	0.6244387	0.75050795	0.81771934	0.98956746	1.1820863	1.3379148	0.45423052	0.4662122	0.48224917	0.5091404	0.48093212	0.5457695	0.5337878	0.51775086	0.49085963	0.5190679	-0.09153898	-0.067575596	-0.03550166	0.018280754	-0.038135752
79	SZ000625	0.015285970822245774	0.3333333333333333			2026-06-25	0.0086083235	0.030129135	0.2857143	0.012912486	0.42857143	0.0086083235	0.2857143	0.0043041618	0.14285715	0.99146515	1.0128022	0.9829303	0.99744874	1.0511811	1.0625343	1.1521698	1.2929866	1.4224501	1.0278703	1.0483519	1.0891778	1.1299548	1.2645669	0.027633365	0.030151613	0.053693663	0.075537935	0.14913377	-0.016782636	-0.008430582	-0.008068835	-0.008238519	-0.008279182	0.92213136	0.71664727	0.7903942	0.9218701	0.93998885	0.005694936	-0.010414319	-0.012523857	-0.010496307	-0.02033104	1.0725585	1.1080782	1.2205127	1.2958483	1.4693872	0.9829303	0.9829303	0.9829303	0.9829303	0.9829303	1.0495148	1.0714154	1.1379783	1.2037172	1.423915	0.999707	1.027321	1.0503387	1.0594213	1.1060978	0.4	0.2	0.1	0.06666667	0.033333335	0.19045007	0.1363962	0.07184751	0.0545501	0.03508986	0.6	0.3	0.2	0.033333335	0.23333333	1.0	1.0	1.0	1.0	1.0	-0.4	-0.7	-0.8	-0.96666664	-0.76666665	0.42503342	-0.3326053	0.4286914	0.33668447	-0.5034864	0.4340534	0.29079416	0.42292124	0.32339752	0.3584391	0.4	0.4	0.35	0.26666668	0.31666666	0.6	0.6	0.6	0.7	0.6666667	-0.2	-0.2	-0.25	-0.43333334	-0.35	0.14028302	0.28854465	0.3110505	0.23181356	0.24978308	0.859717	0.71145535	0.68894947	0.76818645	0.7502169	-0.71943396	-0.42291072	-0.37789896	-0.5363729	-0.50043386	1.0569139	0.9373171	1.0712184	1.083281	0.9042934	0.07515019	0.17009789	0.4048546	0.34370092	0.35092482	0.9066411	0.73175377	1.168912	1.1703308	1.4196738	0.7123339	0.48755583	0.4886386	0.51175946	0.5159922	0.28766608	0.5124442	0.5113614	0.48824054	0.48400778	0.4246678	-0.024888357	-0.022722803	0.02351895	0.03198442
97	SH688303	0.007768396283802299	0.3333333333333333	SH688303	大全能源	2026-06-25	-0.009465456	0.04008911	-0.23611039	0.01726065	0.43055704	0.013363007	0.33333257	-0.013363099	-0.33333486	1.0095559	1.0269815	0.9865093	1.0009135	1.1227803	1.1314054	1.0948758	1.2978184	1.2039574	1.0544901	1.1162354	1.1209538	1.1361746	1.1886606	0.04886532	0.07720365	0.068595126	0.066564366	0.0804402	-0.026484022	-0.024516094	-0.002547466	-0.0033843352	-0.002489854	0.7343556	0.9243541	0.048272327	0.2003387	0.29221418	-0.001522063	-0.0059130085	-0.09675293	-0.0871017	-0.115209915	1.132543	1.2961755	1.2961755	1.3213571	1.3959429	0.9865093	0.9865093	0.9865093	0.9865093	0.9865093	1.0869609	1.1783867	1.1763573	1.1915779	1.263927	1.0093354	1.0530695	1.0618975	1.0888889	1.1182141	0.2	0.1	0.05	0.033333335	0.016666668	0.09238078	0.043565314	0.043565314	0.04028905	0.03294967	0.2	0.2	0.6	0.033333335	0.28333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.4	-0.96666664	-0.71666664	0.8141404	0.9012824	0.7829801	0.3764905	0.09151701	0.58310974	0.65012896	0.75265425	0.65338254	0.652631	0.2	0.3	0.35	0.33333334	0.41666666	0.8	0.7	0.65	0.6666667	0.5833333	-0.6	-0.4	-0.3	-0.33333334	-0.16666667	0.19444427	0.34416357	0.44579706	0.3720017	0.4463141	0.80555576	0.6558364	0.5542029	0.6279983	0.5536859	-0.61111146	-0.31167287	-0.10840587	-0.25599658	-0.10737179	1.2570415	1.6305003	1.6163219	1.3993458	1.163463	0.1857049	0.49108317	0.66311395	0.6315728	0.56264573	0.43529248	0.94402415	1.6067296	1.7578008	1.9767079	0.23859136	0.43047938	0.49972284	0.49461082	0.5128188	0.7614086	0.5695206	0.50027716	0.5053892	0.4871812	-0.5228173	-0.13904123	-0.00055430515	-0.010778379	0.025637612
105	SZ000768	0.00421431603545896	0.3333333333333333			2026-06-25	0.0015015193	0.018017974	0.08333453	0.012512489	0.69444484	0.0040039653	0.22222063	-0.007007004	-0.3888897	0.9985007	1.0124937	0.9945028	1.001587	1.0564038	0.99343204	1.0787579	1.2534424	1.2201993	1.0192314	1.0439823	1.0481275	1.0747979	1.1421559	0.01935439	0.039338555	0.039166845	0.05541633	0.0807862	-0.0088436995	-0.008999598	-0.0032057876	-0.004999146	-0.004086109	0.52197415	0.4797565	0.23447706	0.6306927	0.78027076	-0.0015440402	-0.003484059	-0.01767257	-0.0023102462	-0.021615686	1.055473	1.134355	1.134355	1.256427	1.279697	0.9945028	0.97454417	0.97454417	0.97454417	0.97454417	1.0271707	1.0597799	1.0806592	1.1129227	1.2237599	1.0031803	1.017987	1.0046667	1.0216743	1.0549173	0.2	0.1	0.15	0.1	0.05	0.09016265	0.15928738	0.15928738	0.09030646	0.083419986	0.6	0.2	0.6	0.033333335	0.48333332	1.0	0.1	0.55	0.7	0.85	-0.4	0.1	0.05	-0.6666667	-0.36666667	0.8244535	0.36164796	-0.03101715	0.33199635	0.11102561	0.42831585	-0.26523778	-0.31273398	-0.21984361	0.04085773	0.2	0.4	0.35	0.33333334	0.4	0.8	0.6	0.65	0.6666667	0.5833333	-0.6	-0.2	-0.3	-0.33333334	-0.18333334	0.24571426	0.5095032	0.41720167	0.32611266	0.40384424	0.75428575	0.4904968	0.5827983	0.6738874	0.59615576	-0.50857145	0.019006353	-0.16559666	-0.3477747	-0.19231154	1.2324692	1.610794	1.3181363	1.4242839	1.4369847	0.22634193	0.6402231	0.55887395	0.5311503	0.75080734	0.6265603	0.9398201	1.2506742	1.069167	1.3134972	0.0	0.4987077	0.49417385	0.4330584	0.49932662	1.0	0.5012923	0.5058261	0.5669416	0.50067335	-1.0	-0.0025846045	-0.011652263	-0.1338832	-0.0013467649
118	SZ000301	-0.003524344779362838	0.3333333333333333			2026-06-25	-0.03106632	0.041981515	-0.74	0.002518891	0.06	0.008396303	0.2	-0.025188908	-0.6	1.0320624	1.034662	0.9913345	1.0067813	1.0633879	1.0156648	1.0608379	1.1118397	0.9194899	1.025938	1.0413843	1.035428	1.0541712	1.0495324	0.023033615	0.03459972	0.029340688	0.03820284	0.060639367	-0.001821498	-0.002914387	-0.00024405346	-0.0028277528	0.00090184953	0.015634114	0.06503702	0.002421572	0.42461297	0.067461915	-0.022295034	-0.028269544	-0.0331095	-0.013168765	-0.076137	1.0869417	1.1190126	1.1190126	1.1674098	1.1682914	0.9896969	0.9862598	0.971648	0.971648	0.9074694	1.0445173	1.0665209	1.0571948	1.0859016	1.1071767	1.0034972	1.0058287	1.0067759	1.015009	0.99657553	0.2	0.1	0.1	0.06666667	0.25833333	0.1059498	0.10350196	0.19239384	0.14482932	0.3547653	0.6	0.3	0.65	0.033333335	0.4	0.4	0.1	0.45	0.6333333	0.016666668	0.2	0.2	0.2	-0.6	0.38333333	0.10725004	0.45799547	0.4047531	0.4506855	0.45571095	-0.35463828	0.3947731	0.26143247	0.15891254	0.3211063	0.4	0.4	0.4	0.4	0.56666666	0.6	0.6	0.6	0.56666666	0.41666666	-0.2	-0.2	-0.2	-0.16666667	0.15	0.32669324	0.47660503	0.43864807	0.41018137	0.53500164	0.67330676	0.52339494	0.56135195	0.5898186	0.4649984	-0.3466135	-0.046789933	-0.12270386	-0.17963724	0.07000322	1.0558325	1.0127128	0.8782964	0.92290765	1.0175438	0.09328878	0.27135134	0.2400568	0.26694816	0.3374408	0.5768821	0.9389744	1.1323866	1.1859834	1.1427481	0.65009123	0.5751899	0.5339318	0.501557	0.4991627	0.34990877	0.42481014	0.4660682	0.49844304	0.5008373	0.30018243	0.15037975	0.067863576	0.0031139322	-0.0016745989
123	SZ300251	-0.0051301917141243535	0.3333333333333333			2026-06-25	0.039891243	0.07434277	0.5365854	0.028105194	0.37804878	0.0063463342	0.085365854	0.018132383	0.24390244	0.96163905	1.027027	0.9555361	0.9887945	0.98866373	1.0008574	1.1503239	1.256319	1.2761337	0.99528766	0.9931919	1.0275848	1.0705967	1.1982228	0.018848354	0.019505998	0.04856286	0.07544436	0.1469767	0.00017783034	0.0017451312	-0.0066946237	-0.008026016	-0.007691749	0.00022253837	0.07337216	0.6651382	0.87709796	0.83532035	0.0043566697	-0.001044982	0.036014162	0.045780487	0.028683793	1.1020101	1.1020101	1.1400005	1.2640699	1.4838018	0.9555142	0.9546607	0.9546607	0.9546607	0.9546607	1.0045345	1.0092341	1.0665883	1.137927	1.3257716	0.98377997	0.98306865	0.98831445	0.9991236	1.021796	0.8	0.7	0.35	0.23333333	0.11666667	0.30366585	0.30769908	0.24462795	0.14653502	0.08568468	0.6	0.8	0.05	0.033333335	0.28333333	0.4	0.1	0.55	0.7	0.85	0.2	0.7	-0.5	-0.6666667	-0.56666666	0.53250396	0.120141774	-0.12156678	0.12742569	0.62246186	0.7338107	0.27747676	0.1274161	0.119993985	0.2803535	0.6	0.6	0.45	0.43333334	0.51666665	0.4	0.4	0.55	0.56666666	0.48333332	0.2	0.2	-0.1	-0.13333334	0.033333335	0.5481523	0.4982373	0.33042005	0.32154244	0.41101107	0.45184767	0.5017627	0.6695799	0.67845756	0.5889889	0.09630465	-0.003525364	-0.33915988	-0.35691512	-0.17797785	0.86995786	0.71457255	0.6137195	0.62732786	0.8249884	0.4113427	0.34188125	0.26789802	0.23724599	0.44120312	0.8341176	0.803718	0.9089418	0.7985856	1.3385247	0.66884434	0.60930026	0.512285	0.547466	0.51300526	0.33115566	0.39069974	0.487715	0.45253405	0.4869947	0.33768868	0.2186005	0.024569966	0.094931915	0.026010573
127	SH601012	-0.006618889398121641	0.3333333333333333	SH601012	隆基绿能	2026-06-25	0.016115982	0.04754232	0.33898184	0.023368267	0.49152562	0.008058068	0.16949254	0.0008057837	0.016948769	0.9841396	1.0229976	0.97620934	0.9976563	1.0365026	1.116583	1.1387739	1.3306935	1.456804	1.0109427	1.0356101	1.0521066	1.1012731	1.2325172	0.024047105	0.032496266	0.041569006	0.08200402	0.14726083	-0.009837191	-0.00991674	-0.0046894634	-0.008427893	-0.008009921	0.41836622	0.85365504	0.44542545	0.81859565	0.9023642	0.008731658	0.009015254	-0.007556662	0.020931384	0.0037753894	1.057889	1.1023072	1.1435614	1.3513067	1.4861097	0.9761944	0.9761944	0.9690733	0.9690733	0.9690733	1.0244342	1.0623357	1.0823237	1.1806633	1.3798513	0.9974593	1.0	1.014601	1.0344362	1.063606	0.5	0.25	0.175	0.11666667	0.058333334	0.2913976	0.1887646	0.17724243	0.080910504	0.05981531	0.4	0.1	0.05	0.033333335	0.016666668	0.8	0.9	0.45	0.6333333	0.81666666	-0.4	-0.8	-0.4	-0.6	-0.8	0.8238941	0.6220893	0.26919943	0.1967845	-0.11665402	0.85696495	0.6352537	0.27862215	0.095239	0.096375525	0.4	0.2	0.2	0.23333333	0.31666666	0.6	0.8	0.8	0.76666665	0.6666667	-0.2	-0.6	-0.6	-0.53333336	-0.35	0.35250148	0.21400385	0.35726097	0.27984157	0.326482	0.6474985	0.78599614	0.64273906	0.72015846	0.673518	-0.294997	-0.5719923	-0.28547806	-0.4403169	-0.347036	0.9383113	1.005198	1.0201526	1.02907	0.98978424	0.16354759	0.2686713	0.2668475	0.2718737	0.28043264	0.6409749	0.7800204	1.2312124	1.115515	1.1672599	0.57586753	0.32468677	0.473392	0.5032324	0.4779541	0.42413247	0.67531323	0.526608	0.4967676	0.5220459	0.15173508	-0.35062647	-0.05321595	0.0064647933	-0.04409181
129	SH601658	-0.007457175939991646	0.3333333333333333	SH601658	邮储银行	2026-06-25	-0.002036727	0.018329943	-0.11111475	0.014256588	0.77777594	0.002036627	0.111109294	-0.014256688	-0.7777814	1.0020409	1.0163265	0.9979592	1.0045604	1.0164918	1.0374813	1.0194904	1.0209895	1.0434783	1.0068965	1.0226387	1.0204648	1.0183408	1.0291355	0.01538468	0.022543663	0.016823946	0.014523412	0.017587021	0.0014992548	-0.005606289	-0.00022207257	0.00020712566	-0.00052671647	0.02374182	0.5669091	0.006098207	0.015762758	0.2735704	-0.009895062	0.002589611	-0.018355105	-0.02134418	-0.013597323	1.0411495	1.0614692	1.0614692	1.0614692	1.0767266	0.9718312	0.9718312	0.9718312	0.9718312	0.9718312	1.0101949	1.0422789	1.0338831	1.0272863	1.0437782	0.99850076	1.0035982	1.0056971	1.0056971	1.0149926	0.4	0.2	0.1	0.06666667	0.033333335	0.40636924	0.31425053	0.31425053	0.31425053	0.2685421	0.6	0.2	0.6	0.73333335	0.28333333	0.4	0.7	0.85	0.9	0.95	0.2	-0.5	-0.25	-0.16666667	-0.6666667	0.45641574	0.044991735	0.27274558	0.30674374	0.14817752	0.12792456	0.2942969	0.41892195	0.31939358	0.4318063	0.4	0.4	0.5	0.5	0.41666666	0.6	0.6	0.5	0.43333334	0.53333336	-0.2	-0.2	0.0	0.06666667	-0.11666667	0.41538444	0.38738734	0.46012262	0.46391743	0.4582132	0.5846156	0.61261266	0.5398774	0.53608257	0.5417868	-0.16923112	-0.2252253	-0.0797548	-0.07216515	-0.083573565	1.5553081	1.3804256	1.127749	1.0102466	0.9423857	0.43837726	0.41937518	0.4363186	0.39851904	0.3358092	0.6642642	0.7343242	1.0115726	1.2180252	1.2037933	0.4836914	0.44061375	0.5196156	0.51779604	0.50069195	0.5163086	0.55938625	0.48038438	0.48220393	0.49930808	-0.03261723	-0.118772514	0.039231215	0.03559213	0.0013838632
137	SH601808	-0.01006136522353407	0.3333333333333333	SH601808	中海油服	2026-06-25	-0.010704752	0.026761837	-0.40000063	0.0035682225	0.13333249	0.012488863	0.46666688	-0.0017841113	-0.066666245	1.0108206	1.0144274	0.987376	0.9989412	1.0819554	1.0891446	1.1603163	1.2573689	1.4716032	1.0412652	1.0724659	1.1043135	1.1426312	1.2460221	0.032809295	0.041552868	0.046014145	0.06923131	0.120914154	-0.019841854	-0.012870617	-0.007143668	-0.007601385	-0.0068263034	0.9143463	0.879444	0.8435831	0.9342907	0.9721129	-0.0015815968	-0.01454809	-0.036448617	-0.03241114	-0.044646125	1.0847846	1.1279656	1.1715544	1.2680357	1.4959097	0.987376	0.987376	0.987376	0.987376	0.987376	1.0707406	1.1062545	1.1483824	1.2054636	1.3548527	1.0126528	1.0399712	1.0737599	1.0865564	1.1285406	0.2	0.1	0.05	0.033333335	0.016666668	0.12959842	0.08979331	0.06854223	0.044979744	0.024824312	0.6	0.2	0.05	0.1	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.4	-0.8	-0.95	-0.9	-0.96666664	-0.17845903	0.21394725	0.09802643	0.1093214	0.5352521	0.75661343	0.67908305	0.6356131	0.38904625	0.21717496	0.2	0.3	0.25	0.26666668	0.28333333	0.8	0.7	0.7	0.7	0.68333334	-0.6	-0.4	-0.45	-0.43333334	-0.4	0.05468715	0.24796727	0.19452037	0.17572457	0.2476923	0.94531286	0.75203276	0.80547965	0.82427543	0.7523077	-0.8906257	-0.50406545	-0.61095923	-0.64855087	-0.5046154	1.0535794	1.0843066	1.0522652	1.0489564	1.2125384	0.24140418	0.33501434	0.25577953	0.24795054	0.36781776	0.68850696	0.6978493	0.88496226	0.9513632	1.0648494	0.60142756	0.51628286	0.5140663	0.49227393	0.4785209	0.39857247	0.48371714	0.48593372	0.5077261	0.52147907	0.20285507	0.032565728	0.028132552	-0.015452119	-0.042958196
151	SH601728	-0.014963833795216444	0.3333333333333333	SH601728	中国电信	2026-06-25	0.0	0.024253685	0.0	0.013059685	0.53846186	0.011194	0.4615381	-0.0018656851	-0.07692378	1.0	1.0130597	0.988806	0.9995816	1.0804248	1.1729894	1.0971168	1.1426404	1.0546283	1.0330805	1.0781487	1.1025796	1.1266565	1.10435	0.029038459	0.05525804	0.047868166	0.06415479	0.05402576	-0.017602418	-0.018053064	-0.005209534	-0.0052082827	0.0008507676	0.91862345	0.9784134	0.4145455	0.5107785	0.0756345	0.0021244274	0.003090098	-0.05308908	-0.05113644	-0.12944765	1.0905768	1.1822108	1.1897998	1.3592201	1.3592201	0.988806	0.988806	0.988806	0.988806	0.988806	1.060698	1.1289833	1.1344461	1.1641881	1.1323217	1.0048559	1.031563	1.060698	1.0937785	1.060698	0.2	0.1	0.05	0.033333335	0.016666668	0.10999226	0.05787861	0.055693276	0.030220224	0.030220224	0.2	0.1	0.5	0.13333334	0.56666666	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.5	-0.8666667	-0.43333334	0.16657062	0.47728464	0.23642485	0.75140035	0.7718442	-0.14070973	-0.6229247	0.2216048	0.5850043	0.5204516	0.0	0.0	0.3	0.33333334	0.46666667	0.8	0.8	0.55	0.56666666	0.48333332	-0.8	-0.8	-0.25	-0.23333333	-0.016666668	0.0	0.0	0.34466007	0.3969298	0.47058824	1.0	1.0	0.65533996	0.6030702	0.5294118	-1.0	-1.0	-0.31067988	-0.2061404	-0.05882353	1.2190174	1.3762127	1.2688899	1.8135278	1.3448662	0.18092336	0.39506873	0.36344925	1.2543097	1.0090234	0.8511071	0.9652748	0.9627472	1.7142568	2.2669365	0.31228757	0.4072682	0.46801716	0.4945663	0.4997007	0.68771243	0.5927318	0.53198284	0.5054337	0.5002993	-0.3754249	-0.18546358	-0.06396568	-0.010867412	-0.00059858273
162	SZ002179	-0.017879410552186756	0.3333333333333333			2026-06-25	0.005223222	0.04914529	0.106281236	0.036324758	0.73913	0.007597309	0.15458876	-0.023504227	-0.47826004	0.9948039	1.036136	0.9872461	1.003423	0.91687477	0.8776621	0.91426885	0.97632974	0.77803284	0.9888535	0.9375808	0.90624094	0.917049	0.8803996	0.01790779	0.058510724	0.055872798	0.04898675	0.06068846	0.0056197587	0.018148165	0.0068713897	0.00061858585	0.002444698	0.24620183	0.8818727	0.52936643	0.0123578925	0.4949235	-9.304665e-05	-0.019247565	0.028480833	0.07398151	0.0474818	1.036136	1.036136	1.036136	1.036136	1.036136	0.9097828	0.8474314	0.8216814	0.8216814	0.7633643	1.0018427	0.9933859	0.96656066	0.96195686	0.94199073	0.97676086	0.8925003	0.858245	0.870015	0.8339326	0.8	0.9	0.95	0.96666664	0.98333335	0.7140079	0.8085049	0.83149815	0.83149815	0.8675229	1.0	1.0	1.0	1.0	1.0	0.2	0.2	0.2	0.46666667	0.033333335	0.8	0.8	0.8	0.53333336	0.96666664	-0.2008618	0.6845001	0.65856045	0.6058485	0.75016916	0.7888289	0.26156294	0.25195378	0.2915693	0.5480894	0.8	0.6	0.55	0.46666667	0.48333332	0.2	0.4	0.45	0.53333336	0.51666665	0.6	0.2	0.1	-0.06666667	-0.033333335	0.79428893	0.75645447	0.5787389	0.51628673	0.5920281	0.20571108	0.24354553	0.42126104	0.4837133	0.40797195	0.58857787	0.51290894	0.1574779	0.03257341	0.18405613	1.2481797	1.0405036	0.95082855	0.96736497	0.88876015	0.2589906	0.31998393	0.26946586	0.24702759	0.44343632	0.7906555	0.9293936	0.8673476	0.877953	1.3640976	0.4691699	0.5619047	0.51820725	0.4502387	0.5203625	0.5308301	0.43809527	0.48179275	0.5497613	0.4796375	-0.06166017	0.12380944	0.03641452	-0.09952256	0.04072499
165	SH601818	-0.01972062425107155	0.3333333333333333	SH601818	光大银行	2026-06-25	-0.0066006486	0.013201367	-0.49999738	0.0033003592	0.2500013	0.0033003592	0.2500013	-0.0066006486	-0.49999738	1.0066445	1.0099669	0.9966777	1.0016838	1.0464743	1.0560898	1.025641	1.0400641	1.0961539	1.0182692	1.038141	1.0378205	1.0360577	1.0459669	0.013388856	0.02363503	0.017810524	0.015037803	0.017104324	-0.006089748	-0.0070707076	-0.00057595817	1.6756563e-05	-0.00064837304	0.5171919	0.82039845	0.0366013	9.6228294e-05	0.43826607	-0.006089741	-0.006322848	-0.03234891	-0.036300663	-0.026839878	1.045673	1.0725776	1.0725776	1.0725776	1.0965067	0.9966777	0.9966777	0.9966777	0.9966777	0.9966777	1.0272436	1.0592949	1.0535257	1.0464743	1.0592949	1.0076923	1.0198718	1.025	1.025641	1.0330129	0.2	0.1	0.05	0.033333335	0.016666668	0.06780825	0.043772012	0.043772012	0.043772012	0.0332798	0.2	0.3	0.65	0.76666665	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.35	-0.23333333	-0.98333335	0.1982919	-0.28634763	-0.0015570896	0.14279057	-0.10150407	-0.18258792	0.111049615	0.25872567	0.17326486	0.010504801	0.4	0.3	0.45	0.4	0.31666666	0.6	0.6	0.5	0.5	0.46666667	-0.2	-0.3	-0.05	-0.1	-0.15	0.16279082	0.26027396	0.43846154	0.42236027	0.37704915	0.83720917	0.739726	0.56153846	0.5776397	0.62295085	-0.6744184	-0.47945207	-0.12307694	-0.15527944	-0.24590167	1.1600275	1.054244	0.94136137	0.82757914	0.7435781	0.16182713	0.25575486	0.23504798	0.27055264	0.2849148	0.7385164	0.82051617	0.8298457	0.9937243	1.304354	0.5388195	0.48611316	0.5581971	0.53665346	0.49867925	0.46118048	0.5138868	0.4418029	0.4633465	0.5013208	0.07763902	-0.027773675	0.1163942	0.07330695	-0.002641506
174	SH601336	-0.024729846748658833	0.3333333333333333	SH601336	新华保险	2026-06-25	0.043249447	0.0743299	0.581858	0.030258225	0.40708014	0.00082222716	0.011061863	0.013813448	0.18583973	0.95854354	1.0290039	0.9577554	0.9982156	0.9734314	0.91471946	0.9256316	1.0096074	1.004863	0.9724825	0.9711304	0.93785435	0.94038665	0.9665481	0.038019054	0.029596822	0.042585526	0.036156196	0.040928792	0.01627328	0.0034504712	0.0048120837	0.00090982596	-0.00092632405	0.45802337	0.12458854	0.44689995	0.049074158	0.15623124	-0.005029065	0.013342527	0.016430859	0.046420854	0.060778495	1.0290039	1.0290039	1.0290039	1.0290039	1.0586898	0.8882701	0.8882701	0.8671223	0.8671223	0.8671223	0.99838686	0.99656034	0.9780572	0.9753766	1.0045546	0.9614043	0.96173644	0.9033567	0.9093583	0.9316095	1.0	1.0	1.0	1.0	0.78333336	0.79390997	0.79390997	0.820833	0.820833	0.69363356	1.0	1.0	1.0	1.0	0.4	0.4	0.7	0.45	0.6333333	0.81666666	0.6	0.3	0.55	0.36666667	-0.41666666	0.20563033	0.1063027	0.6243547	0.38026357	0.10620692	-0.012081699	0.06291987	0.26648954	0.31104687	0.420125	0.4	0.5	0.45	0.4	0.41666666	0.6	0.5	0.55	0.6	0.5833333	-0.2	0.0	-0.1	-0.2	-0.16666667	0.56473976	0.6377923	0.5819608	0.49198493	0.49761653	0.43526024	0.36220774	0.4180392	0.50801504	0.5023835	0.12947953	0.27558452	0.16392156	-0.016030129	-0.0047669113	1.0367872	0.86018497	0.6889896	0.5957474	0.51832396	0.26549956	0.27506152	0.2740373	0.26794186	0.22415818	1.0987244	1.266283	1.5282013	1.6840454	1.778992	0.62100846	0.5580286	0.5621295	0.54151607	0.5283729	0.37899154	0.4419714	0.43787047	0.45848393	0.47162712	0.24201694	0.1160572	0.124259055	0.08303215	0.05674579
179	SH601211	-0.026005216000847382	0.3333333333333333	SH601211	国泰海通	2026-06-25	0.03013076	0.059693065	0.5047615	0.009096132	0.15238172	0.020466171	0.34285676	0.0415008	0.69523656	0.9707506	1.0088301	0.950883	0.9884898	0.9806823	0.94081384	0.8397041	0.88409376	0.9247842	0.982984	0.9768188	0.93325114	0.90415126	0.909789	0.02103337	0.01776654	0.051428087	0.05932966	0.044401545	0.0060008117	0.0034027025	0.008191255	0.0062061013	0.0003208976	0.20348962	0.33624333	0.8879085	0.84799975	0.015930766	0.0050143907	0.007869067	-0.011068079	0.0058602546	0.08074448	1.0196491	1.0196491	1.0196491	1.0196491	1.0196491	0.9464571	0.9326083	0.8226892	0.8226892	0.8226892	1.0003288	0.99276614	0.98084676	0.9701603	0.9454172	0.96572137	0.96276206	0.89494455	0.84455407	0.874065	0.8	0.9	0.95	0.96666664	0.98333335	0.73154044	0.7742542	0.9002381	0.9002381	0.9002381	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.1	0.05	0.36666667	0.68333334	0.2	0.7	0.85	0.56666666	0.28333333	0.9111951	0.38842562	0.45312157	0.6227917	0.2200825	0.67974305	0.34709874	0.5067915	0.42269287	0.36841518	0.4	0.5	0.65	0.56666666	0.45	0.6	0.5	0.35	0.43333334	0.51666665	-0.2	0.0	0.3	0.13333334	-0.06666667	0.56932133	0.64634144	0.733813	0.6379647	0.55542094	0.43067867	0.35365853	0.26618698	0.3620353	0.44457906	0.13864267	0.29268292	0.467626	0.27592942	0.1108419	0.83734155	0.80948186	0.73939085	0.6550545	0.57004875	0.16891384	0.20271863	0.21998219	0.22898895	0.23292056	0.67041016	0.8106529	0.85714227	1.0229756	1.280109	0.696121	0.5207214	0.55451494	0.51672035	0.5248035	0.30387902	0.47927862	0.4454851	0.48327968	0.4751965	0.39224195	0.041442737	0.109029844	0.033440653	0.049606983
251	SH688041	-0.06264056581354573	0.3333333333333333	SH688041	海光信息	2026-06-25	0.06277293	0.091445416	0.68645245	0.025722705	0.28129026	0.0029497815	0.032257292	0.040000007	0.4374195	0.9409348	1.0242034	0.9381592	0.987241	0.8550813	0.7901139	0.87885654	0.96596813	0.60674	0.9267057	0.8716355	0.8277604	0.8447648	0.792097	0.04548248	0.06832505	0.07110771	0.06530246	0.11388235	0.020772977	0.020923603	0.008040554	0.00030245536	0.0044002	0.521494	0.85965544	0.447514	0.0016625134	0.4553359	0.031748313	0.034208275	0.095854335	0.1508496	0.0780971	1.0242034	1.0242034	1.0242034	1.0242034	1.0242034	0.85691404	0.7740026	0.70976573	0.70976573	0.5826305	0.9485348	0.9151001	0.8855081	0.9033562	0.8979211	0.9023941	0.81400526	0.7742121	0.78938407	0.6973184	1.0	1.0	1.0	1.0	1.0	0.8553202	0.90326416	0.92302644	0.92302644	0.9451882	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.4	0.6	0.05	0.8	0.9	0.6	0.4	0.95	0.81924605	0.55347353	0.5050045	0.53378785	0.8164478	0.9729712	0.42481875	0.2800801	0.20444958	0.35752383	0.6	0.6	0.5	0.53333336	0.6	0.4	0.4	0.5	0.46666667	0.4	0.2	0.2	0.0	0.06666667	0.2	0.85332966	0.7977722	0.59476644	0.51715297	0.6136237	0.14667033	0.2022278	0.40523353	0.48284703	0.38637632	0.7066594	0.5955444	0.18953292	0.034305952	0.22724736	0.7887154	0.722488	0.66819924	0.69976264	0.6202463	0.16292125	0.15576313	0.17454624	0.16290088	0.21360722	0.72543454	0.704958	0.7658091	0.72512287	1.0910218	0.65562963	0.48286182	0.5314706	0.529787	0.5337751	0.34437034	0.5171382	0.46852937	0.47021297	0.4662249	0.3112593	-0.034276374	0.06294124	0.059574068	0.067550175
255	SH601878	-0.06776896945243757	0.3333333333333333	SH601878	浙商证券	2026-06-25	0.047619056	0.06349205	0.7500003	0.006349198	0.09999989	0.009523797	0.14999984	0.05079365	0.8000002	0.95454544	1.0060606	0.94545454	0.9850347	0.94804007	0.9197812	0.95533276	1.0027348	0.97903377	0.96463084	0.95387423	0.9424339	0.94983286	0.96277726	0.030523552	0.026483553	0.02451069	0.02307058	0.024567148	0.013491334	0.005999837	0.0018827834	-0.00050882035	-0.00057607435	0.48840448	0.47047645	0.20651792	0.03769759	0.16770555	0.0083865095	0.01912653	0.039679643	0.057545014	0.054216914	1.0060606	1.0060606	1.0060606	1.0060606	1.0193055	0.9177413	0.8993665	0.8977342	0.8977342	0.8977342	0.9810392	0.97629905	0.9575205	0.9653601	0.98286235	0.9445761	0.9350957	0.9195989	0.9197812	0.9447584	1.0	1.0	1.0	1.0	0.95	0.9313786	0.9431965	0.9440524	0.9440524	0.8412	1.0	1.0	1.0	1.0	0.48333332	0.4	0.1	0.4	0.6	0.8	0.6	0.9	0.6	0.4	-0.31666666	0.9957303	0.83132756	0.79944265	0.49137735	0.27652958	0.8686587	0.7639237	0.63395417	0.4836183	0.5727786	0.4	0.5	0.4	0.36666667	0.41666666	0.4	0.4	0.55	0.53333336	0.51666665	0.0	0.1	-0.15	-0.16666667	-0.1	0.66285706	0.6788616	0.57227135	0.49658316	0.5156462	0.33714294	0.32113835	0.42772865	0.50341684	0.48435378	0.32571414	0.35772327	0.14454268	-0.006833684	0.031292446	0.6602318	0.5308196	0.40077475	0.3701524	0.3341146	0.24423951	0.23093982	0.21091282	0.18453412	0.17413841	0.94020665	1.187235	1.5694653	1.708096	1.8352408	0.80239516	0.7069462	0.6392601	0.5953788	0.561213	0.19760482	0.2930538	0.36073986	0.40462118	0.43878698	0.6047904	0.4138924	0.2785203	0.19075765	0.12242604
42	SH601225	0.0347448486638456	0.2916666666666667	SH601225	陕西煤业	2026-06-25	-0.00046253597	0.03237752	-0.014285714	0.022201726	0.6857143	0.009713256	0.3	-0.012951007	-0.4	1.0004628	1.0226748	0.99028224	1.0016108	1.0914165	1.2325274	1.1413766	1.0853044	1.2144566	1.0412437	1.1091683	1.1715919	1.1503676	1.1597396	0.031707577	0.088132985	0.092786334	0.08197978	0.06382209	-0.01844275	-0.028033735	-0.0116724195	-0.00055850897	-0.0007963942	0.8457952	0.92746264	0.5538877	0.0035970665	0.04749129	-0.0043581985	0.016983557	-0.06070387	-0.14226927	-0.13624598	1.0981522	1.2542138	1.3052337	1.3052337	1.3052337	0.99028224	0.99028224	0.99028224	0.99028224	0.99028224	1.0660644	1.1844805	1.2506511	1.2469839	1.210683	1.0159447	1.039915	1.0753123	1.0800425	1.1028435	0.2	0.1	0.05	0.033333335	0.016666668	0.09008771	0.0368192	0.030854752	0.030854752	0.030854752	0.2	0.1	0.3	0.53333336	0.76666665	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.7	-0.46666667	-0.23333333	-0.40024072	0.31290212	0.54173446	0.49647143	0.13186215	0.63168067	-0.08280442	0.2770635	0.2606028	0.0029611823	0.2	0.3	0.4	0.43333334	0.38333333	0.8	0.7	0.55	0.5	0.55	-0.6	-0.4	-0.15	-0.06666667	-0.16666667	0.12608646	0.109025694	0.37357402	0.44114408	0.41110379	0.8739135	0.8909743	0.626426	0.55885595	0.5888962	-0.7478271	-0.7819486	-0.25285193	-0.11771186	-0.17779246	0.81440187	0.8705128	0.95057946	0.8833206	0.7648159	0.13257	0.17701799	0.17970721	0.21761647	0.2455277	0.25961262	0.88386285	0.7801413	0.8553654	1.1267418	0.7764016	0.49462304	0.53392583	0.515047	0.5173185	0.22359845	0.50537694	0.46607417	0.484953	0.48268148	0.5528031	-0.010753912	0.067851685	0.030094024	0.03463701
93	SH688187	0.010053711234952882	0.2916666666666667	SH688187	时代电气	2026-06-25	-0.017392728	0.040637195	-0.4280002	0.012678735	0.31199825	0.010565734	0.26000154	-0.01950573	-0.47999692	1.0177006	1.0306038	0.98924726	1.0052882	0.96978575	0.90242016	1.0235857	0.9807307	0.8480037	1.0006783	0.961708	0.9560505	0.94958633	0.89623606	0.018503848	0.04898153	0.04683744	0.048433997	0.0676537	0.0071373484	0.015026791	0.0012202566	0.0015941876	0.0028457583	0.37195432	0.8627386	0.023756584	0.08396145	0.5396507	-0.014952964	-0.029328577	0.03235703	0.027297959	0.019814098	1.0545912	1.0545912	1.0951164	1.0951164	1.0951164	0.9592741	0.8542539	0.8542539	0.8494178	0.7859219	1.014583	1.0028365	1.0019424	1.0000309	0.9680592	0.9942038	0.913396	0.913396	0.90537995	0.8398643	0.4	0.7	0.75	0.8	0.9	0.42726728	0.7275035	0.605101	0.61287373	0.6923737	0.8	0.9	0.1	0.4	0.7	0.2	0.2	0.6	0.2	0.36666667	0.6	0.7	-0.5	0.2	0.33333334	0.47282958	0.24778928	0.37835062	0.3192486	0.77409333	0.5263763	-0.501969	0.08610346	0.3096268	0.44701916	0.6	0.7	0.55	0.5	0.5	0.4	0.3	0.45	0.5	0.5	0.2	0.4	0.1	0.0	0.0	0.7237446	0.75503635	0.47792208	0.5107518	0.554355	0.27625543	0.24496363	0.5220779	0.48924825	0.445645	0.44748917	0.5100727	-0.044155855	0.021503516	0.10871002	1.1461065	1.0502999	1.0641774	1.1745844	0.7680665	0.1682778	0.21491593	0.22801593	0.39055243	0.5324264	0.9395187	0.7290705	0.8282771	1.2185961	1.9998518	0.62763834	0.53886425	0.4519725	0.46400267	0.5292796	0.37236166	0.46113575	0.54802746	0.53599733	0.47072038	0.25527668	0.07772853	-0.09605496	-0.07199464	0.05855924
108	SZ002594	0.002239614529484436	0.2916666666666667			2026-06-25	-0.0072463634	0.02983097	-0.24291411	0.012198087	0.40890682	0.010386519	0.34817907	-0.009057931	-0.30364186	1.0072993	1.0195863	0.98953766	1.001181	1.064111	1.098659	1.1584033	1.1995208	1.2547436	1.0370368	1.0651505	1.1026105	1.1218933	1.1808678	0.031575575	0.03848455	0.050147112	0.050452206	0.07190067	-0.01965066	-0.011877866	-0.00806804	-0.0050400924	-0.0037325283	0.9682594	0.8732036	0.90596676	0.77342534	0.82194	0.0022645667	-0.0117001105	-0.025964035	-0.048811972	-0.07075823	1.0867476	1.1180196	1.2104632	1.2165555	1.319859	0.98953766	0.98953766	0.98953766	0.98953766	0.98953766	1.0668933	1.0949569	1.1421572	1.1675079	1.2457626	1.0106968	1.0299417	1.0652858	1.0868338	1.1171929	0.2	0.1	0.05	0.033333335	0.016666668	0.10762613	0.08143038	0.04735684	0.046085957	0.0316732	0.2	0.3	0.1	0.033333335	0.05	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.9	-0.96666664	-0.95	0.02654061	-0.6592264	-0.23226374	-0.25599506	0.44227144	0.32418182	0.14860004	0.3408448	0.1668515	0.46237603	0.2	0.2	0.3	0.4	0.36666667	0.8	0.8	0.7	0.6	0.6333333	-0.6	-0.6	-0.4	-0.2	-0.26666668	0.100241326	0.18873467	0.263091	0.29748178	0.38022378	0.8997587	0.81126535	0.73690903	0.7025182	0.6197762	-0.79951733	-0.62253064	-0.47381803	-0.40503642	-0.23955241	0.91705847	0.790052	0.73567575	0.71022046	0.8301108	0.152268	0.19132484	0.20575835	0.17997584	0.26295403	0.5694172	0.6205557	0.737743	0.75581974	0.91709524	0.5563083	0.6672993	0.5508852	0.5181123	0.4824772	0.44369164	0.33270076	0.4491148	0.4818877	0.5175228	0.112616695	0.33459848	0.101770416	0.03622461	-0.035045635
115	SZ000002	-0.002626082552650161	0.2916666666666667			2026-06-25	0.0034013896	0.040816285	0.08333413	0.017006792	0.41666684	0.020408103	0.49999905	0.006802701	0.16666634	0.99661016	1.0169492	0.9762712	0.9966532	1.0474601	1.0677947	1.1287987	1.3525362	1.3694756	1.0291476	1.042367	1.0782998	1.1231573	1.2275631	0.024397055	0.022836024	0.052455567	0.0842222	0.122964785	-0.012200811	-0.006100969	-0.007839843	-0.009017708	-0.00634367	0.625234	0.6542867	0.78180707	0.8884662	0.81174475	-0.004746006	-0.014912674	-0.0038212163	0.007599478	-0.040424872	1.0813584	1.0881224	1.2338924	1.3660848	1.4101679	0.9762712	0.9762712	0.9762712	0.9762712	0.9762712	1.0488144	1.0583028	1.1138929	1.1871164	1.3430442	1.0054176	1.0311736	1.0461019	1.0528777	1.0704961	0.2	0.1	0.05	0.033333335	0.016666668	0.22580087	0.21214604	0.09210723	0.06087213	0.05468763	0.6	0.3	0.1	0.033333335	0.48333332	1.0	1.0	1.0	1.0	1.0	-0.4	-0.7	-0.9	-0.96666664	-0.51666665	0.84751123	-0.13245852	0.7835759	-0.022947539	-0.35679522	0.24254811	0.51967114	0.81954277	0.58202547	0.5712707	0.2	0.3	0.3	0.26666668	0.35	0.8	0.7	0.7	0.73333335	0.6333333	-0.6	-0.4	-0.4	-0.46666667	-0.28333333	0.20839076	0.2619237	0.34428006	0.24000442	0.3473462	0.7916092	0.7380763	0.65571994	0.7599956	0.6526538	-0.5832185	-0.4761526	-0.31143987	-0.51999116	-0.30530763	1.1208019	1.0415716	1.285354	1.1468331	0.9729049	0.07611647	0.14059496	0.5971051	0.52961046	0.45196187	0.8594625	0.77572787	1.6340815	1.5420763	1.6047636	0.12221822	0.56553394	0.49618372	0.50353	0.5138609	0.87778175	0.4344661	0.50381625	0.49646997	0.48613912	-0.75556356	0.13106783	-0.007632536	0.0070600426	0.027721737
116	SH605117	-0.003107637237761784	0.2916666666666667	SH605117	德业股份	2026-06-25	0.00040284227	0.027195778	0.014812677	0.008863819	0.32592627	0.017929116	0.65926105	0.00946814	0.34814745	0.9995973	1.0088602	0.98167545	0.99487287	1.0378625	1.0440992	1.2323837	1.1303838	0.9338576	1.0324461	1.0311755	1.0717762	1.1017009	1.0535918	0.039490115	0.027582385	0.06438839	0.07500918	0.09252143	-0.017128	-0.001399395	-0.008748038	-0.005989171	0.0027186905	0.47030163	0.023595462	0.646062	0.4940902	0.26335084	0.0018098004	-0.024878167	0.01133016	-0.014857878	-0.13379319	1.1111621	1.1111621	1.2450732	1.277692	1.277692	0.98167545	0.94643325	0.94643325	0.94643325	0.85296506	1.0507525	1.0402609	1.1339513	1.1731784	1.1331363	1.0034685	1.0140748	1.0208687	1.0307066	0.9960133	0.2	0.1	0.05	0.033333335	0.23333333	0.14151713	0.32518142	0.17936897	0.16170669	0.34618703	0.4	0.7	0.05	0.33333334	0.6666667	1.0	0.3	0.65	0.76666665	0.1	-0.6	0.4	-0.6	-0.43333334	0.56666666	0.7123393	0.44094467	0.030695213	0.15364479	0.06211264	0.76910585	0.5183753	0.2675218	0.32866755	0.3393599	0.4	0.5	0.35	0.36666667	0.43333334	0.6	0.5	0.65	0.6333333	0.56666666	-0.2	0.0	-0.3	-0.26666668	-0.13333334	0.37947616	0.41459477	0.29467127	0.4292477	0.5190388	0.6205238	0.58540523	0.7053287	0.57075226	0.48096123	-0.24104767	-0.17081046	-0.41065744	-0.14150459	0.038077537	1.1598077	1.1810855	1.0903779	1.1082206	1.1196387	0.28049752	0.28783232	0.26490653	0.2708107	0.36575517	1.1433568	1.0267769	0.94180626	1.0116	1.0173379	0.5302449	0.5297967	0.47918725	0.51441365	0.48945045	0.46975508	0.4702033	0.52081275	0.48558632	0.51054955	0.06048981	0.059593394	-0.0416255	0.028827343	-0.021099074
125	SH600010	-0.006088169445400253	0.2916666666666667	SH600010	包钢股份	2026-06-25	-0.01293103	0.021551691	-0.60000074	0.0043103695	0.20000145	0.0043102913	0.19999783	-0.0129311085	-0.6000044	1.0131004	1.0174673	0.99563324	1.0041323	1.0478171	1.0129938	1.0389813	1.2224532	1.0914761	1.0408524	1.0434512	1.0412682	1.06658	1.138323	0.03995426	0.031574536	0.024729602	0.04665599	0.086674705	-0.020478183	-0.0018900053	-0.00021884394	-0.0038799183	-0.0037796362	0.6567449	0.032844566	0.0027409608	0.53595954	0.57998276	0.00010395645	-0.034946147	-0.03918921	-0.010321263	-0.026823703	1.1003119	1.1003119	1.1003119	1.2223446	1.3402257	0.99563324	0.990856	0.990856	0.990856	0.990856	1.068711	1.0643451	1.0574845	1.1054054	1.231289	1.0137215	1.0153847	1.0171518	1.0293139	1.0469855	0.2	0.1	0.05	0.033333335	0.016666668	0.04171585	0.08354062	0.08354062	0.039500903	0.026172886	0.4	0.7	0.85	0.033333335	0.18333334	1.0	0.1	0.55	0.7	0.85	-0.6	0.6	0.3	-0.6666667	-0.6666667	0.65861785	0.6848945	0.54262376	0.18578458	0.6281129	0.47330847	0.6122824	0.41275	0.30250376	0.43594152	0.4	0.5	0.5	0.36666667	0.45	0.6	0.5	0.4	0.53333336	0.5	-0.2	0.0	0.1	-0.16666667	-0.05	0.34353718	0.47484908	0.45318353	0.31956157	0.46651444	0.65646285	0.5251509	0.54681647	0.6804384	0.53348553	-0.31292564	-0.05030183	-0.093632914	-0.36087686	-0.06697111	1.6898127	1.5611641	1.3255757	1.3010434	1.695641	0.7759218	0.5973559	0.4925013	0.43011853	0.745471	1.1297848	1.0986567	1.2368232	1.1841633	1.174384	0.4552162	0.48683935	0.46859476	0.4748091	0.49581638	0.5447838	0.51316065	0.53140527	0.5251909	0.5041836	-0.089567594	-0.026321309	-0.062810495	-0.05038178	-0.008367239
126	SH601668	-0.006501844959888091	0.2916666666666667	SH601668	中国建筑	2026-06-25	-0.0067114676	0.017897075	-0.37500358	0.008948501	0.49999794	0.002237107	0.124998465	-0.013422862	-0.7500031	1.0067568	1.0157658	0.9977478	1.0052905	1.0654649	1.0683112	1.0654649	1.1195446	1.1110058	1.0250474	1.0464896	1.0595826	1.0693232	1.0907654	0.019885657	0.026440939	0.024659486	0.026166292	0.03006343	-0.011574955	-0.008142146	-0.0033242512	-0.0024872671	-0.0014717352	0.8470298	0.8692316	0.63604474	0.70026463	0.7309407	-0.0018975391	-0.0098499255	-0.028002184	-0.033257864	-0.04734918	1.0636889	1.0814741	1.0993824	1.1219146	1.1399412	0.9977478	0.9977478	0.9977478	0.9977478	0.9977478	1.0406072	1.0686908	1.0749526	1.090702	1.1195446	1.0075902	1.025427	1.0457306	1.0588236	1.0654649	0.2	0.1	0.05	0.033333335	0.016666668	0.034155093	0.026899813	0.022160003	0.018138679	0.015839148	0.2	0.3	0.2	0.033333335	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.8	-0.96666664	-0.93333334	0.7447736	-0.2390339	-0.2415198	-0.24078256	-0.0783927	-0.83690166	0.24478054	0.19524276	0.14810799	0.28241095	0.2	0.3	0.4	0.26666668	0.35	0.8	0.6	0.45	0.6	0.5	-0.6	-0.3	-0.05	-0.33333334	-0.15	0.103448026	0.18421029	0.32663304	0.2539061	0.3697104	0.89655197	0.8157897	0.67336696	0.7460939	0.6302896	-0.79310393	-0.6315794	-0.34673393	-0.4921878	-0.26057926	1.1873333	1.0748955	0.96848965	0.9196708	0.9298832	0.17119926	0.22648746	0.23847783	0.2185508	0.26693004	0.5676916	0.90491873	1.0224794	1.1012547	1.1367718	0.36323416	0.5511659	0.5275653	0.48579058	0.5089181	0.63676584	0.44883412	0.47243473	0.5142094	0.4910819	-0.2735317	0.10233175	0.055130556	-0.028418835	0.017836241
128	SH600741	-0.006628882169371218	0.2916666666666667	SH600741	华域汽车	2026-06-25	0.005464415	0.03400118	0.16071251	0.01700064	0.5000015	0.011536123	0.33928597	-1.0218635e-07	-3.0053766e-06	0.9945653	1.0169083	0.98309183	1.002689	0.9806724	1.002412	1.0157043	1.0893705	1.087564	0.99734366	1.0002422	1.0072778	1.0189823	1.1004236	0.008566685	0.013267885	0.013951639	0.023463683	0.093282305	0.0030803033	-0.001222627	-0.001337307	-0.0022078776	-0.0046400237	0.3232223	0.077838786	0.32157323	0.6862136	0.75464314	-0.0035042367	0.005259574	0.0054265507	0.01303192	0.03645708	1.0169084	1.0368339	1.0368339	1.0911818	1.2536231	0.9607455	0.9607455	0.9607455	0.9607455	0.9607455	1.0026543	1.0054401	1.0228276	1.0293496	1.2148585	0.99505275	0.99311477	0.9981936	1.0019296	1.0083388	0.6	0.5	0.3	0.2	0.1	0.6989405	0.51590616	0.51590616	0.3009477	0.13403028	0.6	0.4	0.7	0.033333335	0.23333333	0.4	0.7	0.85	0.9	0.95	0.2	-0.3	-0.15	-0.8666667	-0.71666664	-0.019850783	-0.0018345788	0.22417618	0.29502946	-0.08421024	0.28571296	-0.057110205	0.08573971	0.0374123	0.2432981	0.8	0.6	0.55	0.43333334	0.4	0.2	0.3	0.4	0.53333336	0.5833333	0.6	0.3	0.15	-0.1	-0.18333334	0.8201324	0.48838857	0.4619779	0.3425553	0.43723056	0.17986763	0.5116114	0.5380221	0.6574447	0.5627695	0.64026475	-0.023222864	-0.076044224	-0.3148894	-0.12553892	0.8917639	0.9427702	0.95441467	1.0255601	1.0611303	0.12922476	0.12899068	0.24571094	0.29655832	0.42489588	1.4294981	1.180922	0.9948455	0.92930925	2.0150216	0.51584506	0.609419	0.50498635	0.48986176	0.5172104	0.48415497	0.390581	0.49501368	0.5101382	0.48278958	0.031690065	0.21883799	0.009972649	-0.02027648	0.03442082
132	SH600958	-0.008383328439429141	0.2916666666666667	SH600958	东方证券	2026-06-25	0.020920495	0.042886987	0.48780522	0.011506244	0.2682922	0.010460247	0.24390261	0.0198745	0.46341562	0.9795082	1.0112704	0.9692623	0.9945567	0.9704433	0.908867	0.9671593	1.0229886	0.9244664	0.9853859	0.96954024	0.9495895	0.96272576	0.9581445	0.024079777	0.030591294	0.03262003	0.03366595	0.032123502	0.0095238155	0.007926555	0.0032038218	-0.00092092855	0.0004194133	0.39107227	0.61543864	0.3376261	0.0579925	0.058141198	-0.0044335057	-0.0052097286	0.019974198	0.050627682	0.030321635	1.0176253	1.0176253	1.0176253	1.0395882	1.0395882	0.9385246	0.90086627	0.89759576	0.89759576	0.89759576	1.0	0.99934316	0.9783251	0.99129725	0.98407227	0.9756979	0.946798	0.9174056	0.935468	0.928243	0.9	0.95	0.975	0.9	0.9	0.7771782	0.849045	0.8531581	0.72119504	0.72119504	0.6	0.8	0.9	0.033333335	0.26666668	0.4	0.1	0.5	0.6666667	0.26666668	0.2	0.7	0.4	-0.6333333	0.0	0.91267645	0.7587952	0.7942101	0.78931516	0.76251787	0.83638185	0.8034162	0.6458763	0.67172104	0.6568185	0.4	0.5	0.45	0.36666667	0.36666667	0.6	0.5	0.55	0.6333333	0.43333334	-0.2	0.0	-0.1	-0.26666668	-0.06666667	0.6285716	0.728395	0.55714285	0.47348484	0.5403128	0.37142837	0.271605	0.44285715	0.5265151	0.4596872	0.2571433	0.45678994	0.11428572	-0.0530303	0.0806256	0.90945953	0.766937	0.59296614	0.64231056	0.678977	0.34565854	0.34023437	0.30308542	0.29320565	0.47942263	1.3035219	1.2631227	1.5715474	1.4114487	1.3971462	0.65790284	0.5947033	0.5582102	0.46247083	0.4457933	0.34209713	0.40529668	0.4417898	0.5375292	0.55420667	0.3158057	0.1894066	0.116420396	-0.07505835	-0.108413376
139	SH600674	-0.010506160633852782	0.2916666666666667	SH600674	川投能源	2026-06-25	-0.027330033	0.032936268	-0.82978535	0.002102354	0.06383097	0.0035038812	0.106383674	-0.025928505	-0.78723264	1.028098	1.0302594	0.9963977	1.0106663	1.054048	1.0907791	1.0835663	1.108795	1.1260804	1.0246377	1.0616008	1.0824177	1.0828726	1.0821894	0.014256298	0.044124782	0.039288476	0.032772213	0.027837228	-0.006126073	-0.013855699	-0.0052115303	-0.0016304827	-1.3435331e-05	0.46162662	0.90386426	0.61584044	0.19183266	7.1046816e-05	-0.012385611	0.0007498809	-0.032908145	-0.059230585	-0.08179309	1.0605189	1.1347265	1.1476806	1.1476806	1.1476806	0.9963977	0.9963977	0.9963977	0.9963977	0.9963977	1.0321301	1.1070665	1.116853	1.1143937	1.1066344	1.0219115	1.0279486	1.0355808	1.0638345	1.0562086	0.2	0.1	0.05	0.033333335	0.016666668	0.056180105	0.026041795	0.023811879	0.023811879	0.023811879	0.2	0.2	0.15	0.43333334	0.71666664	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.85	-0.56666666	-0.28333333	-0.121620126	0.2379372	0.42201325	0.38627574	0.38941643	-0.24243076	-0.16447195	0.007896987	0.20514835	0.3968352	0.2	0.3	0.5	0.5	0.43333334	0.8	0.7	0.5	0.5	0.53333336	-0.6	-0.4	0.0	0.0	-0.1	0.12844048	0.24172856	0.366362	0.38256288	0.41814506	0.8715595	0.75827146	0.633638	0.6174371	0.58185494	-0.74311906	-0.5165429	-0.267276	-0.23487426	-0.16370991	0.9370868	1.0647072	1.1537993	1.0541601	0.89921254	0.20717548	0.2997387	0.3503516	0.33837178	0.3454688	0.78226537	0.91289943	0.91728765	0.94181854	1.1694198	0.31426746	0.5359306	0.5244475	0.5035423	0.50933003	0.68573254	0.4640694	0.47555253	0.4964577	0.49066994	-0.3714651	0.07186118	0.048894964	0.0070846006	0.018660106
143	SH601628	-0.011961487255236294	0.2916666666666667	SH601628	中国人寿	2026-06-25	0.039154887	0.07323947	0.5346146	0.027605696	0.37692377	0.006478882	0.08846162	0.018028075	0.24615246	0.96232045	1.0265656	0.9560857	0.9991064	0.97078377	0.93874675	0.90711266	0.98891807	1.0231714	0.9708241	0.96943384	0.936077	0.9351669	0.97001815	0.03363012	0.026961682	0.040540628	0.03497238	0.044265576	0.015675995	0.0033764997	0.0054725255	0.0014907644	-0.0015216018	0.5431921	0.14376426	0.637768	0.14082162	0.3603874	-0.002176107	0.015371927	0.011934016	0.043216992	0.0748691	1.0265656	1.0265656	1.0265656	1.0265656	1.049463	0.89736116	0.89736116	0.87610906	0.87610906	0.87610906	0.9903285	0.98839414	0.9782793	0.9725569	1.0118476	0.96014506	0.96276444	0.8976829	0.9042918	0.91694546	1.0	1.0	1.0	1.0	0.71666664	0.79439145	0.79439145	0.8234338	0.8234338	0.7146705	1.0	1.0	1.0	1.0	0.4	0.4	0.7	0.3	0.53333336	0.76666665	0.6	0.3	0.7	0.46666667	-0.36666667	0.19554923	0.17398775	0.5812622	0.43948764	-0.15672113	-0.0021762275	0.22751899	0.3507153	0.32507813	0.38638946	0.4	0.4	0.45	0.33333334	0.33333334	0.6	0.6	0.55	0.6666667	0.6666667	-0.2	-0.2	-0.1	-0.33333334	-0.33333334	0.5830469	0.61638594	0.6250678	0.51221675	0.4852753	0.41695306	0.38361406	0.37493223	0.48778328	0.51472473	0.16609387	0.23277186	0.25013554	0.024433458	-0.029449413	1.0052916	0.93562037	0.772697	0.6819461	0.58028144	0.29802763	0.32283482	0.34180102	0.31862712	0.33130836	1.0885763	1.1803344	1.4645075	1.692646	1.8364745	0.62283623	0.48194027	0.5307413	0.4996806	0.5080561	0.37716377	0.51805973	0.46925873	0.50031936	0.4919439	0.24567248	-0.036119465	0.06148258	-0.0006387775	0.016112227
198	SZ000661	-0.03606233677746105	0.2916666666666667			2026-06-25	0.008298798	0.052405078	0.15835868	0.011526007	0.21994066	0.03258027	0.62170064	0.029353064	0.5601187	0.9917695	1.0114311	0.9594574	0.9836877	0.9722639	1.0083835	1.1554664	1.3256278	1.2883675	0.99381787	0.9922476	1.0265783	1.0950345	1.2050463	0.009863258	0.0126997465	0.048309527	0.10880063	0.13530006	0.0050415457	0.00058805355	-0.006916557	-0.011707547	-0.006899861	0.6531706	0.019654186	0.7174347	0.8973684	0.79320335	-0.00390093	0.005106177	0.03912896	0.07472493	-0.001500387	1.059897	1.059897	1.1540933	1.3256328	1.3689713	0.9430104	0.9430104	0.9430104	0.9430104	0.9430104	1.0002129	1.0002129	1.0677034	1.2177366	1.3180237	0.9900462	0.97967416	0.99236166	0.9984487	1.0126874	0.8	0.8	0.4	0.26666668	0.13333334	0.4875634	0.4875634	0.2699869	0.14894481	0.13379073	0.6	0.8	0.1	0.033333335	0.46666667	0.4	0.7	0.85	0.9	0.95	0.2	0.1	-0.75	-0.8666667	-0.48333332	0.8820775	0.8607311	-0.15850414	-0.6118337	-0.5640793	0.95190006	0.7385439	0.40357995	0.12201087	0.46596268	0.8	0.5	0.4	0.33333334	0.4	0.2	0.5	0.6	0.6666667	0.6	0.6	0.0	-0.2	-0.33333334	-0.2	0.9028174	0.4694047	0.252392	0.19580886	0.3585483	0.097182564	0.5305953	0.747608	0.8041911	0.6414517	0.80563486	-0.061190583	-0.495216	-0.6083823	-0.2829034	1.0073586	0.96498	0.8366265	0.7380554	0.62157875	0.17224461	0.3161906	0.27210465	0.274697	0.26743025	0.9206216	1.1009539	0.99868816	0.92685497	1.0764381	0.7539347	0.54896003	0.51110345	0.52521765	0.53204155	0.24606533	0.45103997	0.48889655	0.47478235	0.46795842	0.50786936	0.09792007	0.022206912	0.05043529	0.06408313
213	SH601319	-0.04195619619148169	0.2916666666666667	SH601319	中国人保	2026-06-25	0.046376847	0.08260871	0.5614038	0.026086949	0.31578934	0.010144913	0.122806825	0.03043481	0.36842132	0.95567864	1.0249307	0.94598335	0.99487895	0.9697323	0.93946445	0.9557625	1.0151339	1.0745052	0.96763676	0.96670544	0.9467404	0.9547148	0.9859139	0.03016012	0.02472083	0.02887818	0.027252523	0.038590483	0.01327125	0.0026810619	0.0029663795	-0.00022816725	-0.0017000582	0.48405814	0.10781991	0.36930212	0.0054324395	0.59192544	0.005820717	0.021229757	0.025079004	0.048593648	0.06423787	1.0249307	1.0249307	1.0249307	1.0249307	1.0598623	0.9015529	0.9015529	0.8976141	0.8976141	0.8976141	0.98882425	0.9871944	0.97112924	0.97648424	1.0221188	0.9525029	0.9548312	0.91967404	0.93038416	0.9476135	1.0	1.0	1.0	1.0	0.5833333	0.79793173	0.79793173	0.8041831	0.8041831	0.6310449	1.0	1.0	1.0	1.0	0.016666668	0.4	0.7	0.4	0.6	0.8	0.6	0.3	0.6	0.4	-0.78333336	0.42509818	0.44912094	0.6989922	0.29686102	-0.07066879	0.28298432	0.39344412	0.4034143	0.33014983	0.33403683	0.4	0.5	0.4	0.36666667	0.35	0.6	0.5	0.5	0.56666666	0.6166667	-0.2	0.0	-0.1	-0.2	-0.26666668	0.58441544	0.607438	0.5562131	0.4864865	0.45949367	0.41558453	0.39256194	0.44378695	0.5135135	0.5405063	0.16883093	0.21487609	0.11242612	-0.027027007	-0.08101265	0.7852746	0.70341104	0.5597114	0.50649565	0.46219614	0.24759826	0.21457914	0.21564166	0.20184004	0.18997933	0.8290163	0.9417645	1.2767744	1.2935283	1.4286134	0.65983313	0.59910476	0.5884107	0.5590505	0.52786213	0.34016684	0.40089527	0.41158932	0.4409495	0.47213787	0.31966633	0.19820948	0.17682135	0.118101016	0.055724267
237	SH688082	-0.055582797167104604	0.2916666666666667	SH688082	盛美上海	2026-06-25	0.035012547	0.088897295	0.39385393	0.039097767	0.43980828	0.014786979	0.16633779	0.010701761	0.12038343	0.96617186	1.0377752	0.9518851	0.99424887	0.87464845	0.6416758	0.5835756	0.43799153	0.3439302	0.9539965	0.8561699	0.7261701	0.65505534	0.51462275	0.03851627	0.11617288	0.15849073	0.16896586	0.18536973	0.022877848	0.03684228	0.02536009	0.0178289	0.009515515	0.8820271	0.9219236	0.8961112	0.86288494	0.8036866	0.00024785002	-0.02196011	0.032909047	0.08642557	0.20466958	1.0484636	1.0484636	1.0484636	1.0484636	1.0484636	0.87176526	0.6392645	0.5093018	0.40336794	0.33551487	0.9791049	0.9692865	0.9120871	0.7851389	0.63948333	0.9158762	0.73596585	0.5938754	0.51596206	0.37230828	1.0	1.0	1.0	1.0	1.0	0.7257272	0.8815649	0.9101132	0.9248739	0.9320238	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.1	0.2	0.06666667	0.016666668	0.4	0.8	0.75	0.9	0.96666664	-0.48073396	-0.63315386	-0.2684391	-0.4041029	0.54343224	0.7464959	0.24116492	0.43815026	0.49768928	0.37423667	0.8	0.8	0.7	0.73333335	0.68333334	0.2	0.2	0.3	0.26666668	0.31666666	0.6	0.6	0.4	0.46666667	0.36666667	0.95423144	0.9083651	0.7751811	0.7788842	0.7549263	0.045768555	0.09163493	0.22481889	0.22111584	0.24507369	0.9084629	0.81673014	0.5503622	0.55776834	0.50985265	1.1023738	1.2783666	1.2936001	1.4913127	1.056881	0.119112335	0.27175167	0.2560704	0.44426158	0.58747995	0.8856696	1.0679973	0.9417416	1.0681466	1.4250528	0.17062412	0.48410395	0.43222055	0.48232615	0.51354516	0.82937586	0.5158961	0.5677794	0.51767385	0.48645484	-0.6587517	-0.03179211	-0.13555889	-0.03534773	0.027090304
111	SZ000596	0.0007724872981707514	0.25			2026-06-25	0.044295613	0.079577565	0.5566344	0.026783355	0.33656916	0.008498597	0.10679639	0.026010856	0.32686168	0.95758325	1.0256473	0.9494451	0.9933184	1.0365148	1.0753525	1.1578379	1.2242908	1.2678401	0.994405	1.0285051	1.0690001	1.1048948	1.2048043	0.021219777	0.040671546	0.05666482	0.07133285	0.114311494	-0.0068579614	-0.012475375	-0.009024746	-0.0078003183	-0.0059672697	0.261125	0.8624567	0.88779145	0.9267172	0.8311346	0.01931094	0.027634146	0.016735002	0.008209821	-0.028769817	1.0342827	1.0912546	1.1884131	1.2762189	1.3773218	0.9494451	0.9494451	0.9494451	0.9494451	0.9494451	1.0095737	1.0741812	1.1191964	1.1702908	1.3097078	0.9788436	0.996499	1.0157183	1.0457808	1.078703	0.6	0.3	0.15	0.1	0.05	0.5959023	0.35649845	0.21155496	0.15470906	0.11815286	0.2	0.2	0.1	0.033333335	0.33333334	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.9	-0.96666664	-0.6666667	0.13962099	-0.60154784	0.05061756	-0.019432947	-0.23593988	0.7628189	0.40397206	0.34650865	0.34819412	0.35328522	0.4	0.3	0.3	0.33333334	0.4	0.6	0.7	0.7	0.6666667	0.6	-0.2	-0.4	-0.4	-0.33333334	-0.2	0.3579429	0.28679857	0.28274173	0.29037967	0.39043257	0.6420571	0.71320146	0.7172583	0.7096203	0.6095674	-0.2841142	-0.4264029	-0.43451655	-0.41924065	-0.21913485	0.6849864	0.5820137	0.5881027	0.58047587	0.53579974	0.177765	0.18018128	0.1766698	0.17575128	0.19228972	0.6406333	0.9668194	0.8000313	0.7901358	0.9611964	0.9568312	0.709213	0.5046654	0.5342138	0.51437443	0.043168787	0.29078698	0.49533466	0.46578622	0.48562554	0.91366243	0.41842607	0.0093306955	0.06842759	0.028748913
131	SH600089	-0.008174631546901049	0.25	SH600089	特变电工	2026-06-25	-0.0127659105	0.022978792	-0.5555518	0.0012766911	0.055559542	0.00893619	0.3888886	-0.005106411	-0.22222279	1.012931	1.0142242	0.99094826	0.9980071	1.0103463	0.97672284	1.1232734	1.2556045	1.2206925	1.0240519	1.0169399	1.0505813	1.0824702	1.1294388	0.033054125	0.028205048	0.055406917	0.06577547	0.0709454	-0.008102948	0.002458224	-0.006586274	-0.006463376	-0.0029121295	0.15023628	0.06963069	0.49456075	0.7483291	0.51389307	-0.007845977	-0.028001849	0.011988229	0.011248803	-0.043530907	1.0844852	1.0844852	1.144825	1.2581865	1.2788805	0.98879534	0.95991397	0.95991397	0.95991397	0.95991397	1.0351728	1.0288776	1.1099114	1.1413767	1.1886199	1.0041355	0.9985351	1.0041355	1.0103463	1.072674	0.2	0.3	0.2	0.13333334	0.06666667	0.11709367	0.32179222	0.21678557	0.134394	0.12567477	0.4	0.7	0.15	0.033333335	0.5	0.4	0.1	0.55	0.7	0.85	0.0	0.6	-0.4	-0.6666667	-0.35	0.92077184	0.87683547	0.13583744	0.15249711	0.39544427	0.90196055	0.8092332	0.54297423	0.48033854	0.5047102	0.2	0.5	0.4	0.4	0.43333334	0.8	0.5	0.6	0.6	0.56666666	-0.6	0.0	-0.2	-0.2	-0.13333334	0.46808314	0.5459194	0.37922844	0.3275161	0.42049828	0.53191686	0.45408058	0.6207715	0.6724839	0.5795017	-0.063833736	0.09183883	-0.24154311	-0.3449678	-0.1590034	1.4804983	1.3594338	1.3233776	1.3257838	1.4497197	0.6815676	0.4871122	0.3774667	0.39396963	0.524885	1.2841822	1.3620685	1.235427	1.1900082	1.0795332	0.45696577	0.46302027	0.48631957	0.3942871	0.4943375	0.54303426	0.53697973	0.5136804	0.6057129	0.5056625	-0.08606846	-0.0739595	-0.027360847	-0.2114258	-0.0113250315
133	SH600019	-0.008665643655661966	0.25	SH600019	XD宝钢股	2026-06-25	-0.005434775	0.030797083	-0.17647044	0.016304325	0.5294113	0.009057983	0.29411823	-0.012681116	-0.41176358	1.0054644	1.0218579	0.9908925	1.0049217	1.0175078	1.0123584	1.0633367	1.1199794	1.1127703	1.0069001	1.0229145	1.0252575	1.0393065	1.0830673	0.008953018	0.021511432	0.024055514	0.031183872	0.04993231	-0.0016992674	-0.0057641305	-0.002051602	-0.0026902528	-0.0025830641	0.09005846	0.6581735	0.25458038	0.57680345	0.81621933	-0.0035015484	0.003024076	-0.0057672365	-0.00029787645	-0.006866884	1.0454985	1.0860206	1.0860206	1.1287981	1.1550437	0.9908925	0.9908925	0.9858143	0.9858143	0.9858143	1.014933	1.0356333	1.0512873	1.0636457	1.130278	1.0	1.0012358	1.0012358	1.0116374	1.030793	0.3	0.15	0.175	0.11666667	0.058333334	0.16678533	0.09573916	0.14156507	0.09921198	0.08382532	0.6	0.3	0.65	0.033333335	0.48333332	1.0	1.0	0.45	0.6333333	0.81666666	-0.4	-0.7	0.2	-0.6	-0.33333334	0.53128433	0.8739011	0.38343954	0.07582137	-0.31430998	0.5443754	0.78330547	0.6681938	0.54940456	0.37561214	0.4	0.4	0.45	0.36666667	0.43333334	0.4	0.5	0.5	0.56666666	0.51666665	0.0	-0.1	-0.05	-0.2	-0.083333336	0.33333334	0.45774645	0.3846155	0.3419268	0.42001465	0.6666667	0.54225355	0.6153845	0.6580732	0.5799853	-0.33333334	-0.08450714	-0.23076898	-0.31614637	-0.15997067	1.1324368	1.4624146	1.3395112	1.2477672	1.1234561	0.23728839	0.6475166	0.4923913	0.43917575	0.3929881	0.72943634	1.0671104	0.9720714	1.008055	1.0228355	0.4425049	0.45262042	0.4999697	0.4966635	0.5035691	0.5574951	0.5473796	0.5000303	0.5033365	0.49643084	-0.11499018	-0.09475919	-6.061625e-05	-0.006672959	0.0071382998
134	SH601018	-0.009152245545119465	0.25	SH601018	宁波港	2026-06-25	0.003134775	0.018808836	0.16666502	0.009404418	0.5	0.006269643	0.33333498	0.0	0.0	0.99687505	1.009375	0.99062496	0.9998119	1.0457517	1.0457517	1.0762528	1.1568627	1.2723312	1.0156863	1.032244	1.0488018	1.0684823	1.1261802	0.015046897	0.021366078	0.02779627	0.037359048	0.06891045	-0.0065359566	-0.0058625466	-0.0040165787	-0.003968098	-0.0038733222	0.47169843	0.6901356	0.7308151	0.87432915	0.96360016	-0.002614379	-0.0058625652	-0.010644272	-0.010944807	-0.011917119	1.0483264	1.0850698	1.1042958	1.1646954	1.2849929	0.99062496	0.99062496	0.99062496	0.99062496	0.99062496	1.027451	1.0479304	1.0732026	1.1010894	1.1877996	1.0	1.0156863	1.0278867	1.0326798	1.0601307	0.3	0.15	0.075	0.05	0.025	0.16247489	0.09926459	0.08247518	0.05385768	0.031848	0.6	0.3	0.15	0.033333335	0.05	1.0	1.0	1.0	1.0	1.0	-0.4	-0.7	-0.85	-0.96666664	-0.95	-0.41935492	-0.06882788	0.4004273	0.15266196	-0.4174567	-0.78717744	-0.2269983	-0.22769059	-0.2375446	-0.179386	0.4	0.5	0.5	0.4	0.35	0.4	0.4	0.45	0.56666666	0.53333336	0.0	0.1	0.05	-0.16666667	-0.18333334	0.18181807	0.32786897	0.35042745	0.31052643	0.30529588	0.81818193	0.672131	0.64957255	0.68947357	0.6947041	-0.63636386	-0.34426203	-0.2991451	-0.3789471	-0.38940823	1.2346861	1.1992928	1.3126743	1.3015633	1.171407	0.31563938	0.28128654	0.31323725	0.31195733	0.33912566	1.1541048	1.0084981	0.9532322	0.81988937	0.97604066	0.5230952	0.4960938	0.48987746	0.48981726	0.5014976	0.47690484	0.5039062	0.51012254	0.51018274	0.49850234	0.046190336	-0.007812372	-0.02024507	-0.020365499	0.0029952936
145	SH601166	-0.012258228409872621	0.25	SH601166	兴业银行	2026-06-25	-0.008196686	0.019320872	-0.42424	0.00761129	0.39394134	0.0035128952	0.18181866	-0.012295081	-0.6363627	1.0082644	1.0159386	0.99645805	1.0053599	1.0531453	1.085486	1.0343127	1.0164661	1.0848944	1.0243344	1.0496056	1.0556991	1.040794	1.0472211	0.019931478	0.03180003	0.024604524	0.030039214	0.026987072	-0.008095033	-0.009668165	-0.001761304	0.0015295157	-0.000429349	0.4123805	0.84731406	0.17935222	0.2009243	0.07719856	-0.008144379	-0.006098846	-0.038966663	-0.06297202	-0.03455531	1.0690594	1.1021419	1.1021419	1.1021419	1.1021419	0.99645805	0.99645805	0.99645805	0.9929109	0.9929109	1.0428516	1.0769079	1.0707749	1.0671662	1.0703214	1.008519	1.0201143	1.0400512	1.0096431	1.0188326	0.2	0.1	0.05	0.1	0.05	0.04878599	0.0335144	0.0335144	0.064899854	0.064899854	0.6	0.2	0.6	0.73333335	0.8666667	1.0	1.0	1.0	0.23333333	0.6166667	-0.4	-0.8	-0.4	0.5	0.25	-0.77135074	0.045311596	0.1499915	0.40740412	-0.21761335	-0.748241	-0.08640799	0.42911172	0.43191895	0.30644366	0.2	0.2	0.3	0.4	0.33333334	0.8	0.8	0.7	0.56666666	0.6333333	-0.6	-0.6	-0.4	-0.16666667	-0.3	0.23809528	0.25100523	0.44028828	0.47663027	0.41845047	0.7619047	0.74899477	0.55971175	0.5233697	0.5815495	-0.52380943	-0.49798954	-0.119423464	-0.046739463	-0.16309905	0.95218927	0.9292204	0.9526408	0.89752555	0.79874736	0.061235555	0.19109248	0.26376387	0.24180496	0.25704005	0.6002974	0.6450378	0.92144173	1.0434176	1.274292	0.7637009	0.45481744	0.48855639	0.5234738	0.5240069	0.2362991	0.5451825	0.5114436	0.47652623	0.47599313	0.5274018	-0.09036509	-0.022887211	0.04694755	0.04801375
148	SZ300014	-0.013559858066464042	0.25			2026-06-25	0.003454493	0.025232792	0.13690491	0.008410931	0.33333334	0.013367368	0.5297618	0.008410931	0.33333334	0.9965574	1.008382	0.9832361	0.9957331	1.010925	0.8286176	0.9688646	1.0218499	1.0442275	1.0131084	0.9645085	0.93683285	0.9478099	0.98898005	0.021833392	0.077610955	0.07547524	0.06373323	0.074399985	-0.0037109198	0.020462394	0.004219587	-0.00034205208	-0.0016118584	0.072220534	0.63720363	0.109395355	0.0022323094	0.14315544	-0.0056865085	-0.056589235	0.023081109	0.057149883	0.05856975	1.0543267	1.0543267	1.0543267	1.0543267	1.1364181	0.96796286	0.8097539	0.8070593	0.8070593	0.8070593	1.0178988	1.0098472	1.0022434	0.9982014	1.0527158	0.99955034	0.8763628	0.8607691	0.87803805	0.9379566	0.4	0.5	0.75	0.8333333	0.53333336	0.37095594	0.7778713	0.780292	0.780292	0.5858071	0.4	0.7	0.85	0.9	0.41666666	0.4	0.1	0.4	0.6	0.8	0.0	0.6	0.45	0.3	-0.38333333	0.8049801	0.8142912	0.74873847	0.61130714	0.538135	0.96662664	0.91754234	0.6710433	0.58176196	0.51796544	0.4	0.6	0.5	0.53333336	0.55	0.6	0.4	0.5	0.46666667	0.45	-0.2	0.2	0.0	0.06666667	0.1	0.4555481	0.7737869	0.5252688	0.48607606	0.48636693	0.5444519	0.22621311	0.47473124	0.51392394	0.5136331	-0.08890378	0.5475738	0.050537538	-0.027847875	-0.027266119	1.339475	1.2876861	1.0618397	0.99272287	1.0293113	0.37951946	0.53714246	0.44796348	0.39113572	0.34434038	1.1197771	1.6083724	1.5410861	1.6367977	1.3769647	0.29205254	0.5551742	0.48884344	0.5124822	0.50080115	0.7079475	0.4448258	0.51115656	0.4875178	0.49919888	-0.41589496	0.11034839	-0.022313142	0.024964401	0.0016022497
150	SH600362	-0.014313890700421932	0.25	SH600362	江西铜业	2026-06-25	-0.0054729013	0.03918563	-0.13966604	0.021891395	0.5586588	0.011821331	0.3016752	-0.0155429635	-0.3966496	1.005503	1.0275149	0.98811364	1.0045199	1.0666425	0.8912991	0.97119784	1.1019522	0.9731261	1.101904	1.0473247	1.0065438	1.0039527	1.0053246	0.087310515	0.096096955	0.08789338	0.07338085	0.05924947	-0.051253308	0.01568469	0.0070097526	0.0022369726	0.0006673643	0.86149096	0.24419913	0.22261843	0.07202074	0.038695175	0.0006025314	-0.11790576	-0.07313639	-0.036388863	-0.02501182	1.2143433	1.2143433	1.2143433	1.2143433	1.2143433	0.98811364	0.87147945	0.87147945	0.87147945	0.87147945	1.1802362	1.1040974	1.0589298	1.0474572	1.0429502	1.0334538	0.98951554	0.9401301	0.9554832	0.9573873	0.2	0.3	0.5	0.53333336	0.48333332	0.05254123	0.37484428	0.37484428	0.37484428	0.37484428	0.4	0.7	0.85	0.9	0.95	1.0	0.1	0.55	0.7	0.85	-0.6	0.6	0.3	0.2	0.1	0.96650094	0.866158	0.8199966	0.7755341	0.6483274	0.9745996	0.71798563	0.6733979	0.69092435	0.6435048	0.4	0.5	0.45	0.4	0.43333334	0.6	0.5	0.55	0.6	0.55	-0.2	0.0	-0.1	-0.2	-0.11666667	0.40435836	0.59419376	0.51611596	0.45775917	0.5078549	0.5956416	0.4058062	0.483884	0.54224086	0.49214512	-0.19128329	0.18838756	0.032231964	-0.084481664	0.015709728	1.5254508	1.2851462	1.0456135	0.9357012	0.7563512	0.4766924	0.45099774	0.4505644	0.4052394	0.3807521	0.614023	0.72693485	0.9681277	1.0361129	1.3393905	0.5033438	0.56575006	0.52223736	0.49790975	0.5254551	0.49665615	0.43424994	0.4777626	0.5020902	0.47454488	0.0066876886	0.13150015	0.04447478	-0.0041804733	0.05091024
158	SH600028	-0.01677076637639111	0.25	SH600028	中国石化	2026-06-25	-0.023605159	0.02789698	-0.84615463	0.0	0.0	0.004291821	0.15384535	-0.019313337	-0.69230926	1.0241759	1.0241759	0.9956044	1.0050503	1.0661314	1.0273973	1.0382618	1.1110061	1.2635806	1.0293812	1.0444497	1.0422059	1.054889	1.1280192	0.018586297	0.023215437	0.017259017	0.027197246	0.086171314	-0.009400101	-0.0047379816	-0.00031076756	-0.0020889211	-0.004713625	0.6394688	0.3818075	0.011347685	0.4571892	0.9126083	-0.010581012	-0.023128798	-0.03925368	-0.024599653	0.011032711	1.0770457	1.0851651	1.0851651	1.1175001	1.2915169	0.9956044	0.9956044	0.9956044	0.9956044	0.9956044	1.0413793	1.0665092	1.0547	1.0740671	1.2268304	1.0192726	1.0282475	1.0292867	1.0346718	1.0440246	0.2	0.1	0.05	0.033333335	0.016666668	0.05397235	0.049079303	0.049079303	0.0360602	0.014854322	0.6	0.3	0.65	0.033333335	0.05	1.0	1.0	1.0	1.0	1.0	-0.4	-0.7	-0.35	-0.96666664	-0.95	-0.09495796	0.367136	0.35731882	-0.1781668	-0.49553287	0.19847023	0.53032535	0.46697846	0.30409452	0.3168851	0.2	0.4	0.45	0.33333334	0.31666666	0.8	0.6	0.55	0.6666667	0.68333334	-0.6	-0.2	-0.1	-0.33333334	-0.36666667	0.14285669	0.40460515	0.41751504	0.3206104	0.28066012	0.8571433	0.59539485	0.58248496	0.6793896	0.7193399	-0.7142866	-0.1907897	-0.16496994	-0.3587792	-0.43867975	0.95568126	1.0545765	1.1088239	1.05819	0.9904868	0.092450894	0.33423147	0.29360816	0.28870606	0.38330865	0.43358728	1.0375632	0.99079126	1.0109158	1.0363147	0.6759033	0.5632327	0.4646547	0.50742453	0.50585717	0.3240967	0.4367673	0.53534526	0.49257547	0.49414283	0.35180658	0.12646541	-0.07069054	0.01484909	0.011714357
171	SH600066	-0.023019636956205482	0.25	SH600066	宇通客车	2026-06-25	0.0018853886	0.033936694	0.055556048	0.0052790083	0.15555458	0.0267723	0.7888894	0.02337868	0.6888909	0.99811816	1.005269	0.97139627	0.9907487	1.0214546	1.1309785	1.2292079	1.277494	1.1603897	1.0030874	1.0288682	1.1061178	1.1418542	1.2122221	0.018592786	0.04370323	0.09151529	0.09084718	0.10016048	0.0010912598	-0.010969296	-0.0145784225	-0.009118681	-0.0046447404	0.008612065	0.5774866	0.88818175	0.78080535	0.6558884	-0.0052699335	0.02049361	0.032377176	-0.009633352	-0.07520228	1.0398943	1.1328579	1.2984602	1.2984602	1.3662077	0.97139627	0.97139627	0.97139627	0.97139627	0.97139627	1.0088098	1.0680472	1.2105422	1.2292831	1.2936728	0.99601114	0.9984192	1.0024868	1.0298836	1.1312792	0.4	0.3	0.15	0.1	0.05	0.41758493	0.17715512	0.087456144	0.087456144	0.072449155	0.6	0.1	0.25	0.5	0.083333336	1.0	1.0	1.0	1.0	1.0	-0.4	-0.9	-0.75	-0.5	-0.9166667	0.26879776	-0.53083724	-0.4549906	-0.5594705	-0.06587283	0.55457264	-0.3138887	-0.40296057	-0.28502288	0.0007340794	0.4	0.3	0.35	0.33333334	0.41666666	0.6	0.7	0.65	0.6666667	0.55	-0.2	-0.4	-0.3	-0.33333334	-0.13333334	0.41786307	0.28085735	0.28480002	0.30610165	0.439127	0.5821369	0.7191426	0.7152	0.6938984	0.56087303	-0.16427384	-0.43828526	-0.43039995	-0.3877967	-0.12174602	1.1976856	1.3308676	1.1862671	1.0077717	1.0966636	0.345767	0.63137186	0.55241287	0.53071415	0.63584733	1.0456214	1.1943696	1.4583529	1.6155102	1.6279767	0.2950859	0.5005882	0.5303444	0.51273304	0.49821854	0.7049141	0.49941182	0.46965554	0.48726696	0.50178146	-0.40982816	0.0011763844	0.060688905	0.025466109	-0.0035629543
196	SH601872	-0.03415897107610801	0.25	SH601872	招商轮船	2026-06-25	0.028571405	0.060952354	0.46874982	0.026666634	0.43749967	0.005714314	0.093750514	0.0076190857	0.12500069	0.97222227	1.0259259	0.96666664	0.99687344	0.7916002	0.6767677	0.7541201	0.8333333	0.77272725	0.920521	0.8337055	0.7663211	0.7807904	0.81510276	0.09159378	0.11556708	0.10735467	0.090393595	0.079821125	0.055475805	0.03647319	0.013509853	0.0019504224	-0.0015745632	0.917097	0.9130417	0.5542776	0.036081433	0.11868186	-0.031472627	0.002165166	0.105335295	0.19092852	0.23134683	1.0259259	1.0259259	1.0259259	1.0259259	1.0259259	0.7684628	0.6482815	0.64390635	0.64390635	0.64390635	1.0028708	0.9376927	0.81015414	0.8258905	0.8748007	0.8568315	0.75114304	0.6835726	0.69888353	0.75225943	0.8	0.9	0.95	0.96666664	0.98333335	0.8993025	0.9313484	0.9321346	0.9321346	0.9321346	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.45	0.6333333	0.81666666	0.8	0.9	0.55	0.36666667	0.18333334	-0.056627784	0.16638584	0.3613819	0.36225286	0.5122317	-0.46753338	-0.6414845	-0.39256725	-0.32521856	-0.13644888	0.8	0.7	0.45	0.43333334	0.41666666	0.2	0.3	0.55	0.53333336	0.56666666	0.6	0.4	-0.1	-0.1	-0.15	0.93946177	0.86538464	0.7180576	0.6128916	0.57573074	0.060538255	0.13461538	0.28194246	0.38710836	0.42426926	0.8789235	0.7307692	0.43611512	0.22578326	0.15146148	0.75531954	0.6948528	0.55218625	0.5668835	0.64154893	0.23241775	0.30601475	0.25984833	0.22507575	0.23538181	0.84180695	0.7660451	1.1160854	1.1165125	1.0911661	0.5573993	0.5786263	0.5410829	0.53596413	0.5155443	0.4426007	0.42137375	0.45891708	0.46403587	0.4844557	0.1147986	0.1572525	0.08216585	0.07192825	0.03108861
252	SZ002384	-0.06283264163423705	0.25			2026-06-25	0.04866923	0.067452416	0.7215343	0.00072240713	0.010709878	0.018060777	0.26775584	0.0660076	0.97858024	0.95358956	1.0006889	0.936367	0.97891885	0.9315453	0.76965153	0.80989903	0.8003979	0.37817445	0.9655546	0.9083866	0.8471592	0.8273905	0.7033451	0.03461364	0.08042441	0.08888658	0.07893339	0.16963464	-0.0028355431	0.022402022	0.012450852	0.00652894	0.009018233	0.016777145	0.7112301	0.68674237	0.5302315	0.86201257	0.04011649	-0.00919571	0.034557704	0.07793988	0.030617017	1.0065273	1.0065273	1.0065273	1.0065273	1.0065273	0.91370517	0.74332625	0.6952485	0.6952485	0.35833725	0.99187875	0.98274094	0.93169737	0.9073681	0.8103485	0.9307754	0.85191584	0.7717708	0.7689123	0.5317767	1.0	1.0	1.0	1.0	1.0	0.9296799	0.9752005	0.97903085	0.97903085	0.98993003	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.1	0.15	0.43333334	0.016666668	-0.6	0.5	0.65	0.43333334	0.9166667	0.71500134	0.22218436	-0.17810033	-0.18561578	0.32064855	0.44508842	0.44464937	-0.20200193	-0.19259527	0.12668937	0.6	0.7	0.55	0.56666666	0.6333333	0.4	0.3	0.45	0.43333334	0.36666667	0.2	0.4	0.1	0.13333334	0.26666668	0.67213345	0.81126344	0.6149509	0.5894793	0.6865716	0.32786652	0.18873659	0.38504907	0.41052067	0.31342843	0.34426695	0.6225268	0.22990182	0.17895862	0.37314317	0.9581227	1.0229108	1.0758922	1.0780443	1.072312	0.15096706	0.17383665	0.23982407	0.21317384	0.2698748	0.75230855	0.74582523	0.75003576	0.749399	0.9372506	0.38819903	0.5414925	0.48665383	0.5005183	0.5068528	0.61180097	0.45850748	0.51334614	0.49948168	0.4931472	-0.22360195	0.08298505	-0.026692316	0.0010366266	0.013705626
288	SH600522	-0.11454527839122967	0.25	SH600522	中天科技	2026-06-25	0.07413249	0.099211365	0.7472177	0.0	0.0	0.025078874	0.2527823	0.099211365	1.0	0.93098384	1.0	0.9076358	0.96935123	0.8063172	0.7371482	0.5734174	0.64023334	0.3931011	0.90431714	0.83142424	0.750741	0.7095689	0.5964879	0.06218864	0.09158531	0.11441517	0.111184604	0.14718843	0.037267555	0.029601976	0.018393949	0.010742105	0.007862568	0.89780015	0.95763767	0.904588	0.72342116	0.8703248	0.021147775	0.03536689	0.07451645	0.13467056	0.17156635	1.0	1.0	1.0	1.0	1.0	0.7948667	0.688405	0.5543279	0.5543279	0.38046277	0.92727864	0.9069936	0.8394457	0.8012582	0.71561813	0.86657405	0.7479329	0.65435797	0.6186771	0.44913885	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	1.0	0.2	0.3	0.05	0.36666667	0.016666668	0.8	0.7	0.95	0.6333333	0.98333335	0.7171941	0.034225974	-0.082213745	0.12460745	0.6642458	0.6421068	0.38174313	0.5639583	0.387429	0.4921661	1.0	0.8	0.8	0.7	0.65	0.0	0.2	0.2	0.3	0.35	1.0	0.6	0.6	0.4	0.3	1.0	0.92416424	0.8129765	0.6895109	0.7048616	0.0	0.07583578	0.1870235	0.31048912	0.29513842	1.0	0.8483284	0.625953	0.37902173	0.4097232	0.963784	0.9745467	1.0945892	1.0520742	0.8974181	0.04910459	0.046391346	0.22996268	0.21609789	0.2855819	0.8333231	0.7787081	0.7902062	0.77202255	0.8693002	0.53024685	0.3775436	0.54252726	0.5101608	0.53167814	0.46975312	0.62245643	0.4574727	0.4898392	0.46832186	0.060493752	-0.24491282	0.08505457	0.02032159	0.06335629
124	SZ002236	-0.005958457761596741	0.20833333333333334			2026-06-25	0.029012317	0.06481474	0.44761914	0.03271602	0.50476205	0.0030864018	0.04761883	-0.0006173004	-0.009524074	0.9718057	1.0317936	0.96880627	1.0072294	0.97840834	0.9742113	1.0623976	1.0771236	0.9842793	0.98044854	0.97391164	0.9898082	1.0103337	1.0318868	0.016631613	0.016164966	0.023315994	0.035974666	0.045690354	0.0038986437	0.0034713608	-0.002524974	-0.0033759812	-0.0010708917	0.13737205	0.4227283	0.410463	0.6825087	0.16754903	0.011754151	0.010467257	0.03417903	0.03861803	-0.00029550793	1.0317936	1.0317936	1.0594002	1.097791	1.1388216	0.94841635	0.9466184	0.9466184	0.9466184	0.9466184	0.99184847	0.9854923	1.0114071	1.0452722	1.0728879	0.9719283	0.95657635	0.97277266	0.9779279	0.986863	1.0	1.0	0.65	0.43333334	0.31666666	0.61867774	0.626727	0.47331753	0.3531171	0.27773526	1.0	1.0	0.05	0.33333334	0.23333333	0.8	0.1	0.55	0.7	0.85	0.2	0.9	-0.5	-0.36666667	-0.6166667	0.4280608	0.46112967	0.15912895	0.17653002	0.580235	0.5531127	0.2787174	0.15385696	0.1109623	0.367048	0.6	0.6	0.55	0.53333336	0.53333336	0.4	0.4	0.45	0.46666667	0.45	0.2	0.2	0.1	0.06666667	0.083333336	0.613898	0.5811078	0.4047549	0.42119095	0.5090955	0.38610202	0.4188922	0.5952451	0.578809	0.49090448	0.22779593	0.1622156	-0.19049019	-0.15761808	0.018191032	0.76500374	0.699511	0.65896606	0.6682627	0.69237304	0.18661729	0.15079671	0.16203466	0.13882685	0.26084656	0.63641405	0.69606256	0.73592246	0.7161333	0.9276634	0.958073	0.74880904	0.5443295	0.51339704	0.54208666	0.041926987	0.25119096	0.4556705	0.48660296	0.45791337	0.91614604	0.49761808	0.088659	0.026794093	0.08417327
141	SH600406	-0.010579096945354012	0.20833333333333334	SH600406	国电南瑞	2026-06-25	-0.0021853235	0.015297265	-0.14285715	0.0065559708	0.42857143	0.0065559708	0.42857143	-0.0021853235	-0.14285715	1.0021901	1.0087605	0.99342966	0.9996857	1.0214627	0.9934317	1.1200129	1.2273347	1.1822141	1.0158565	1.017827	1.0344068	1.07293	1.1171843	0.019367332	0.015246073	0.035160013	0.06403512	0.065292284	-0.0063950783	-0.0007138476	-0.004248882	-0.006669633	-0.0029499521	0.27257887	0.020095851	0.51111585	0.8407545	0.6225956	-0.0030663337	-0.014614684	0.005957617	0.023779687	-0.030160734	1.0494944	1.0494944	1.1208962	1.2474765	1.2474765	0.99342966	0.98992413	0.9877375	0.9877375	0.9877375	1.0217267	1.0282952	1.0656177	1.1351746	1.1746838	1.0042051	1.00438	1.0044675	1.0099005	1.0303993	0.2	0.1	0.1	0.06666667	0.033333335	0.117191814	0.16914223	0.09208968	0.047211044	0.047211044	0.4	0.7	0.05	0.033333335	0.51666665	1.0	0.1	0.5	0.6666667	0.8333333	-0.6	0.6	-0.45	-0.6333333	-0.31666666	0.94506556	0.73220956	0.71881306	0.75528866	0.45252895	0.94682616	0.8709015	0.6770506	0.37822205	0.48903292	0.2	0.5	0.35	0.4	0.43333334	0.8	0.5	0.65	0.6	0.56666666	-0.6	0.0	-0.3	-0.2	-0.13333334	0.39206573	0.5223821	0.31078288	0.28464448	0.41252992	0.6079343	0.47761795	0.68921715	0.7153555	0.58747005	-0.21586855	0.044764116	-0.37843427	-0.430711	-0.17494017	1.2080274	1.1093205	1.1660033	1.3638897	1.4350647	0.34538826	0.26207045	0.25032702	0.4768112	0.6717762	1.0041394	1.126908	0.80967265	0.8852	1.1567967	0.4956055	0.5463285	0.4089329	0.34018072	0.49995303	0.5043945	0.45367151	0.5910671	0.65981925	0.50004697	-0.008788989	0.09265695	-0.1821342	-0.31963852	-9.395004e-05
146	SH600515	-0.012560400074188679	0.20833333333333334	SH600515	海南机场	2026-06-25	0.014388435	0.021582738	0.666664	0.0035971086	0.166666	0.0035971943	0.16666998	0.01438852	0.666668	0.98581564	1.0035461	0.98226947	0.99433136	1.035753	1.0498376	1.12026	1.2340195	1.2806067	1.0036837	1.0270857	1.0615927	1.0932828	1.1804984	0.01098486	0.027308596	0.045616724	0.059716437	0.09964028	-0.0046587167	-0.0075642723	-0.0073469174	-0.00661262	-0.0054749767	0.4496593	0.70331025	0.9078837	0.95030063	0.920862	0.0056338017	0.0069536204	0.0082030585	0.0026001923	-0.018986577	1.0427554	1.0855035	1.1635092	1.248207	1.3231573	0.9718196	0.9718196	0.9718196	0.9718196	0.9718196	1.0108342	1.0572047	1.1057422	1.1479957	1.283857	0.9971831	1.0086673	1.0108342	1.035753	1.063922	0.4	0.2	0.1	0.06666667	0.033333335	0.39726675	0.24788395	0.14701058	0.10195985	0.0802089	0.2	0.3	0.1	0.033333335	0.13333334	0.4	0.7	0.85	0.9	0.95	-0.2	-0.4	-0.75	-0.8666667	-0.81666666	0.7198594	0.07064727	-0.41412485	-0.39180255	-0.35355327	0.44049582	0.3328441	0.29505405	0.14466977	0.27654678	0.2	0.4	0.35	0.33333334	0.4	0.4	0.4	0.5	0.56666666	0.5	-0.2	0.0	-0.15	-0.23333333	-0.1	0.22033878	0.31451598	0.2771083	0.22864316	0.35498324	0.77966124	0.685484	0.7228917	0.7713568	0.6450168	-0.5593224	-0.370968	-0.44578338	-0.54271364	-0.29003355	1.0172981	0.99260587	0.8603115	0.81778276	0.7776906	0.16411647	0.2082172	0.22182682	0.215302	0.2598622	0.9455869	0.81717694	0.7941934	0.84467405	0.9775241	0.63486737	0.56840205	0.5406169	0.51115334	0.517677	0.36513266	0.43159798	0.45938307	0.48884666	0.482323	0.2697347	0.13680404	0.08123384	0.022306666	0.03535403
149	SZ002027	-0.01409696016318765	0.20833333333333334			2026-06-25	0.008368228	0.031380743	0.2666676	0.012552298	0.4	0.010460218	0.3333324	0.006276149	0.2	0.99170125	1.0124481	0.98132783	0.9971788	1.0622412	1.118208	1.1369056	1.2510979	1.3319112	1.0215837	1.0597565	1.09616	1.1221399	1.2142217	0.024102159	0.046970524	0.052168608	0.05957572	0.10412471	-0.013703087	-0.014965563	-0.007987906	-0.0062298696	-0.0057014	0.80809987	0.9305652	0.82056975	0.8474635	0.91444016	0.0058225496	0.007588493	-0.020274987	-0.031806834	-0.046030466	1.0643585	1.1431199	1.1825908	1.2593809	1.3796796	0.98132783	0.98132783	0.98132783	0.98132783	0.98132783	1.0431924	1.1083196	1.1328146	1.161049	1.3074665	0.9991718	1.0165642	1.0481616	1.0754925	1.118208	0.4	0.2	0.1	0.06666667	0.033333335	0.22488321	0.115408525	0.092775054	0.06715334	0.04687363	0.2	0.3	0.15	0.033333335	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.85	-0.96666664	-0.93333334	-0.013394271	-0.25265026	-0.34919333	-0.30043182	-0.4982917	-0.5023911	0.35373223	0.23482029	-0.07313659	0.18879761	0.4	0.3	0.35	0.26666668	0.31666666	0.6	0.7	0.65	0.6666667	0.6	-0.2	-0.4	-0.3	-0.4	-0.28333333	0.14265093	0.18683507	0.31039277	0.24033223	0.33544853	0.8573491	0.81316495	0.6896072	0.75966775	0.66455144	-0.71469814	-0.6263299	-0.37921444	-0.5193355	-0.32910293	0.9604661	0.91088545	0.81947553	0.81135297	0.7225387	0.103227235	0.13781358	0.17799583	0.18769796	0.23462199	0.6207362	0.5120003	0.6288661	0.7639925	1.086946	0.60078347	0.5726796	0.54315376	0.53716856	0.5171047	0.39921653	0.42732042	0.45684627	0.4628314	0.4828953	0.20156693	0.14535919	0.08630747	0.07433718	0.03420937
152	SZ000568	-0.015778189085609136	0.20833333333333334			2026-06-25	0.025111157	0.0445985	0.5630493	0.016740771	0.3753662	0.0027465746	0.061584458	0.01111696	0.24926756	0.975504	1.0163307	0.9728247	0.9936476	1.0581807	1.0896927	1.1735158	1.1826994	1.3000771	1.0112792	1.0432519	1.0794283	1.1082814	1.2015685	0.023409946	0.03831785	0.049819775	0.05861461	0.10652161	-0.012120478	-0.012209337	-0.008044803	-0.0062747714	-0.0059643975	0.67016023	0.93066496	0.9126312	0.88814867	0.9562195	0.012961706	0.011690197	-0.003002655	-0.01729715	-0.025618715	1.0557553	1.1043633	1.1786176	1.2272286	1.384284	0.9728247	0.9728247	0.9728247	0.9728247	0.9728247	1.0334024	1.0811948	1.1194197	1.1611136	1.3098255	0.99614745	1.0050017	1.0360045	1.0616503	1.0904065	0.4	0.2	0.1	0.06666667	0.033333335	0.3276876	0.20659575	0.1320518	0.10681956	0.06604621	0.2	0.2	0.1	0.033333335	0.05	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.9	-0.96666664	-0.95	0.0077873394	-0.5762476	-0.16272047	-0.07681267	-0.59180677	0.7142274	0.22871312	0.41795528	0.554702	0.31507477	0.4	0.3	0.3	0.36666667	0.33333334	0.6	0.7	0.7	0.6333333	0.6666667	-0.2	-0.4	-0.4	-0.26666668	-0.33333334	0.22394803	0.17661154	0.21618247	0.31402695	0.33570838	0.77605194	0.82338846	0.7838175	0.68597305	0.6642916	-0.55210394	-0.6467769	-0.56763506	-0.3719461	-0.32858324	0.882182	0.7691371	0.7213147	0.71202916	0.59649765	0.1564305	0.17950423	0.2042792	0.20858037	0.22693382	0.48715544	0.86472017	0.8131815	0.7536761	0.87596786	0.7380465	0.5676136	0.47821414	0.52457994	0.5263155	0.26195347	0.43238637	0.52178586	0.47542006	0.4736845	0.47609302	0.13522725	-0.043571714	0.049159855	0.05263101
155	SH600025	-0.016397846486074435	0.20833333333333334	SH600025	华能水电	2026-06-25	-0.026286969	0.026286969	-1.0	0.0	0.0	0.0	0.0	-0.026286969	-1.0	1.0269966	1.0269966	1.0	1.0117859	1.0621004	1.0776255	1.0821917	1.0831051	1.1552511	1.0365297	1.0601827	1.0844293	1.0789955	1.0833638	0.023022022	0.031581238	0.037497953	0.03346003	0.027577812	-0.01168949	-0.00972464	-0.0053235833	-0.00091974344	-0.00046890235	0.64453155	0.8691611	0.70544153	0.058557495	0.08817491	-0.013150694	-0.016421752	-0.033855174	-0.06565914	-0.06953114	1.0761603	1.1086757	1.1530801	1.1530801	1.154835	1.0	1.0	1.0	1.0	1.0	1.0540639	1.0854795	1.1150686	1.109589	1.1072146	1.0226485	1.0421917	1.0546119	1.052968	1.067032	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.6	0.2	0.2	0.46666667	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.4	-0.8	-0.8	-0.53333336	-0.98333335	-0.12348804	-0.21444246	0.386363	0.32621375	0.042173553	-0.2435818	-0.1729638	0.013304585	0.2697027	0.20481406	0.4	0.4	0.4	0.43333334	0.43333334	0.6	0.6	0.55	0.53333336	0.55	-0.2	-0.2	-0.15	-0.1	-0.11666667	0.1136365	0.25433517	0.3584906	0.4109589	0.39506173	0.8863635	0.74566483	0.6415094	0.5890411	0.60493827	-0.772727	-0.49132967	-0.28301883	-0.17808224	-0.20987652	0.92544	0.8991027	0.9991737	1.0410011	0.87034327	0.13048628	0.22164316	0.31303644	0.3193157	0.305039	0.7270821	0.6941323	0.85968447	1.0050087	1.1810056	0.64502496	0.579683	0.51455957	0.48451087	0.5124131	0.35497504	0.42031696	0.48544043	0.5154891	0.4875869	0.2900499	0.15936604	0.029119154	-0.03097826	0.024826225
156	SH601318	-0.016580059427737222	0.20833333333333334	SH601318	中国平安	2026-06-25	0.011282037	0.038974356	0.28947335	0.023794875	0.61052644	0.0038974425	0.10000018	-0.008615395	-0.22105293	0.9888438	1.0235294	0.9849899	1.0014257	1.0702161	1.0795491	1.0454745	1.1391168	1.114751	1.0149326	1.048312	1.0507454	1.0570853	1.1008164	0.024259754	0.03999645	0.029015318	0.027688263	0.050273217	-0.0061259004	-0.01104955	-0.00142365	-0.0014744019	-0.0021834685	0.1594069	0.69961286	0.08425969	0.21975666	0.57533437	-0.002680881	0.0014110272	-0.03722072	-0.03570648	-0.036404066	1.0677547	1.1351236	1.1351236	1.1484861	1.1993271	0.9849899	0.9849899	0.9849899	0.9849899	0.9849899	1.0287129	1.0789979	1.0711432	1.0753398	1.1495146	0.9992734	1.0013028	1.0282618	1.0453116	1.0542812	0.4	0.2	0.1	0.06666667	0.033333335	0.18135872	0.0999784	0.0999784	0.09180722	0.07003045	0.2	0.3	0.65	0.033333335	0.43333334	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.35	-0.96666664	-0.56666666	0.2858289	-0.5069128	-0.41982687	-0.31193948	-0.29625034	-0.63357335	-0.40316758	-0.30757308	-0.25257066	0.07254376	0.4	0.4	0.5	0.4	0.4	0.6	0.6	0.5	0.6	0.5833333	-0.2	-0.2	0.0	-0.2	-0.18333334	0.30811355	0.3451219	0.4368036	0.35405442	0.42977613	0.6918864	0.65487814	0.5631964	0.64594555	0.57022387	-0.38377288	-0.30975622	-0.12639278	-0.29189113	-0.14044772	1.2238652	0.9600092	0.8152418	0.7939135	0.7123034	0.37604007	0.39120653	0.3175275	0.26769638	0.2602427	0.91137564	1.2427113	1.5408293	1.5728449	1.6720172	0.6027193	0.5400269	0.530722	0.5101446	0.5061191	0.3972807	0.45997313	0.46927798	0.4898554	0.4938809	0.20543858	0.080053754	0.06144404	0.020289175	0.0122381905
159	SZ300015	-0.016784927882826355	0.20833333333333334			2026-06-25	0.0036363676	0.03878789	0.093750075	0.016969685	0.43749955	0.018181838	0.46875036	0.0048485207	0.12500088	0.9963768	1.0169082	0.9782609	0.9965831	1.0024203	0.9963878	1.109905	1.3152298	1.1376837	1.0123216	1.0122025	1.0331576	1.0794339	1.147792	0.017324265	0.013408308	0.040998798	0.085214615	0.10410955	-0.0021746233	-0.00081333204	-0.005184368	-0.008553079	-0.0036487519	0.039391134	0.033728674	0.5596512	0.78076166	0.37463418	-0.0079724025	-0.008542476	0.01609392	0.044585776	-0.04015384	1.0688403	1.0688403	1.1425151	1.3272986	1.3635266	0.9601585	0.9601585	0.9601585	0.9601585	0.9601585	1.0275477	1.0224724	1.0695661	1.1285049	1.2731893	0.99975795	1.0	1.0	1.0021783	1.0263302	0.4	0.25	0.225	0.15	0.075	0.36658856	0.36658856	0.2184813	0.10851852	0.098772086	0.6	0.8	0.1	0.033333335	0.33333334	0.4	0.7	0.85	0.9	0.95	0.2	0.1	-0.75	-0.8666667	-0.6166667	0.78663224	0.60569996	0.082439564	0.25905094	0.25247207	0.81550694	0.6450327	0.016990062	-0.032267284	0.4158694	0.4	0.5	0.4	0.33333334	0.41666666	0.6	0.5	0.55	0.6333333	0.53333336	-0.2	0.0	-0.15	-0.3	-0.11666667	0.48434535	0.5142405	0.30306205	0.21445648	0.43871304	0.5156547	0.4857595	0.696938	0.7855435	0.5612869	-0.031309325	0.02848098	-0.3938759	-0.57108706	-0.12257388	1.0527864	0.9588439	0.92417955	0.9930554	0.9573833	0.23986915	0.25504065	0.24539426	0.2525369	0.49820775	0.9549875	1.0080414	0.98058903	0.8733062	1.5651658	0.69884	0.5747963	0.49730372	0.47995114	0.5082342	0.30115995	0.4252037	0.5026963	0.52004886	0.49176583	0.39768007	0.14959258	-0.005392577	-0.040097713	0.01646836
160	SH601009	-0.017036622826561282	0.20833333333333334	SH601009	南京银行	2026-06-25	-0.0095147025	0.028544227	-0.33333194	0.018078053	0.6333349	0.0009514703	0.033333194	-0.026641287	-0.93333364	1.0096061	1.0278578	0.9990394	1.011632	1.0701568	1.0983258	1.0087696	1.0550092	1.0605899	1.0280893	1.0598326	1.0564177	1.048658	1.0581894	0.020494651	0.038315456	0.033037923	0.030571872	0.028946828	-0.011267603	-0.012239592	-8.591911e-06	0.00082715147	-0.00022734914	0.75565237	0.9353999	2.36713e-06	0.05673195	0.018814147	-0.005554067	-0.0047544087	-0.056336123	-0.06065167	-0.05148258	1.0702474	1.1192263	1.1192263	1.1192263	1.1266985	0.9990394	0.9990394	0.99843	0.99843	0.99843	1.0429444	1.0979538	1.0837364	1.0715652	1.0829391	1.009992	1.0348126	1.03367	1.0193197	1.0352112	0.2	0.1	0.05	0.033333335	0.016666668	0.0134901935	0.0079926355	0.012996895	0.012996895	0.012239765	0.2	0.3	0.65	0.76666665	0.31666666	1.0	1.0	0.1	0.4	0.7	-0.8	-0.7	0.55	0.36666667	-0.38333333	-0.4474469	0.17844003	0.23343723	0.36159855	0.22565055	-0.15948117	0.018272145	0.34050477	0.23079789	0.3271515	0.2	0.3	0.5	0.4	0.4	0.8	0.7	0.5	0.6	0.5833333	-0.6	-0.4	0.0	-0.2	-0.18333334	0.06000078	0.15355818	0.4848763	0.42339006	0.45079842	0.9399992	0.8464418	0.5151237	0.57660997	0.54920155	-0.87999845	-0.6928836	-0.030247392	-0.15321988	-0.09840315	1.0228411	1.0443765	0.9990708	0.92181635	0.8621892	0.14102094	0.13856317	0.21256502	0.21635418	0.23255567	0.93182904	0.82491916	0.96919096	1.0917399	1.1482487	0.5371301	0.475102	0.5276844	0.5276913	0.51018155	0.46286985	0.524898	0.47231564	0.4723087	0.48981845	0.07426027	-0.04979599	0.05536873	0.055382583	0.020363089
167	SH601288	-0.020400903181042082	0.20833333333333334	SH601288	农业银行	2026-06-25	-0.004777072	0.022293001	-0.21428572	0.012738858	0.5714286	0.004777072	0.21428572	-0.012738858	-0.5714286	1.0048	1.0176	0.9952	1.0035686	1.0447866	1.073478	1.0097971	1.0657803	1.0216935	1.0218334	1.043667	1.036809	1.0392582	1.056718	0.01865568	0.028258972	0.026818251	0.02506837	0.03247361	-0.004828562	-0.008151497	0.00080291665	-0.00033923044	-0.00070700335	0.16747634	0.7627346	0.031372424	0.014191854	0.14457116	-0.012176348	-0.0069851903	-0.04443669	-0.034339402	-0.0358614	1.0627096	1.0957738	1.0957738	1.0957738	1.1439228	0.9952	0.9952	0.9823967	0.9823967	0.9823967	1.0292512	1.0685794	1.0596222	1.0610217	1.0860741	1.0117565	1.0186144	1.0139958	1.016935	1.026592	0.2	0.1	0.1	0.06666667	0.033333335	0.07110103	0.04772616	0.15526289	0.15526289	0.10898084	0.8	0.3	0.65	0.76666665	0.28333333	1.0	1.0	0.1	0.4	0.7	-0.2	-0.7	0.55	0.36666667	-0.41666666	0.43881643	0.06327631	0.48054343	0.401815	0.17305067	0.36887076	0.43934143	0.6024583	0.40678227	0.45113316	0.4	0.3	0.45	0.4	0.43333334	0.6	0.7	0.55	0.6	0.56666666	-0.2	-0.4	-0.1	-0.2	-0.13333334	0.2922076	0.2908365	0.48523208	0.42586744	0.48587057	0.7077924	0.7091635	0.5147679	0.57413256	0.51412946	-0.4155848	-0.41832697	-0.02953582	-0.14826512	-0.028258877	1.0998659	1.0310358	0.99745345	0.9503076	0.9302063	0.18477002	0.21569946	0.25277227	0.25202036	0.26883137	0.67527455	0.7333136	0.7806568	0.82225865	1.0264102	0.6468438	0.46121648	0.50212437	0.51762855	0.5127638	0.3531562	0.5387835	0.49787563	0.48237145	0.4872362	0.2936876	-0.077567026	0.004248747	0.03525709	0.025527589
211	SZ002916	-0.04036309744179484	0.20833333333333334			2026-06-25	0.053265125	0.080349095	0.6629213	0.011342879	0.14116998	0.015741087	0.19590873	0.057663333	0.71766007	0.94942856	1.0107692	0.9344835	0.9822424	0.97641677	0.84189224	0.8651976	0.76132387	0.50747514	0.9775987	0.929154	0.89129573	0.85593754	0.7339228	0.032265984	0.06826019	0.06401786	0.08437863	0.15043342	-0.005063084	0.018344842	0.0074047856	0.0077486094	0.008302145	0.061557434	0.6620708	0.46826392	0.65355825	0.9289487	0.032527447	-0.011705752	0.03835881	0.031707633	0.021163953	1.0319101	1.0319101	1.0319101	1.0319101	1.0319101	0.90549403	0.8131904	0.76923424	0.6888584	0.46094042	1.0010282	0.9978881	0.9546676	0.9203895	0.87096095	0.9466367	0.8697605	0.83494693	0.8001649	0.59151524	0.8	0.9	0.95	0.96666664	0.98333335	0.747579	0.8541052	0.87851924	0.90698177	0.9441125	0.4	0.7	0.85	0.9	0.95	0.8	0.1	0.4	0.13333334	0.1	-0.4	0.6	0.45	0.76666665	0.85	0.4652214	0.6729533	0.20477462	0.5769258	0.4754651	0.3522499	0.06415127	-0.045552336	0.14420341	0.29179892	0.8	0.8	0.65	0.6333333	0.6166667	0.2	0.2	0.35	0.36666667	0.36666667	0.6	0.6	0.3	0.26666668	0.25	0.57308525	0.7423539	0.59972584	0.6183525	0.6598677	0.42691475	0.25764605	0.40027416	0.38164753	0.34013233	0.1461705	0.4847079	0.19945168	0.23670496	0.31973538	1.1660808	1.0387669	1.0892307	1.0581138	0.9689107	0.20069647	0.2222532	0.20747474	0.2571238	0.25758678	0.7684139	0.844162	0.7063938	0.7227714	0.8773097	0.5533074	0.5428412	0.4517952	0.51026005	0.5228407	0.4466926	0.4571588	0.54820484	0.48973998	0.47715932	0.10661483	0.085682414	-0.096409634	0.020520044	0.045681365
266	SH601901	-0.08265162305197055	0.20833333333333334	SH601901	方正证券	2026-06-25	0.060648758	0.10155152	0.59722155	0.036671426	0.36111155	0.004231335	0.041666884	0.028208667	0.27777693	0.9428192	1.0345745	0.9388298	0.9949083	0.90706325	0.8674102	0.93060726	0.9640644	0.91325897	0.9402726	0.9185874	0.8998141	0.9116068	0.924494	0.041204542	0.038575877	0.036543872	0.03431946	0.030606518	0.024659235	0.010957156	0.0033028668	-0.00058718683	-0.0004918756	0.89538324	0.7395637	0.28590456	0.02268681	0.07877393	0.010408896	0.032105412	0.068808615	0.096907414	0.0900163	1.0345745	1.0345745	1.0345745	1.0345745	1.0345745	0.878674	0.8558091	0.8461661	0.8461661	0.8461661	0.95836437	0.9390335	0.91895914	0.9370508	0.9469641	0.9224288	0.8877323	0.86716235	0.8793061	0.9021066	1.0	1.0	1.0	1.0	1.0	0.7782271	0.8065928	0.81649166	0.81649166	0.81649166	1.0	1.0	1.0	1.0	1.0	0.4	0.1	0.4	0.6	0.8	0.6	0.9	0.6	0.4	0.2	0.9821199	0.8783379	0.85731447	0.52325636	0.19838186	0.76254237	0.7454108	0.68250155	0.5295765	0.52239347	0.8	0.7	0.5	0.46666667	0.46666667	0.2	0.3	0.5	0.5	0.48333332	0.6	0.4	0.0	-0.033333335	-0.016666668	0.83783776	0.82822067	0.6111109	0.5451713	0.5686274	0.16216226	0.17177932	0.38888907	0.45482868	0.43137258	0.67567545	0.65644133	0.22222187	0.09034266	0.13725485	0.5469282	0.39238366	0.30843508	0.27632537	0.22800602	0.29070246	0.263167	0.20376202	0.17507572	0.13744494	1.1694496	1.4519634	1.7315907	1.9302256	2.1456664	1.0	0.77608603	0.69995993	0.6732704	0.6001466	0.0	0.223914	0.3000401	0.32672963	0.3998534	1.0	0.552172	0.39991984	0.34654078	0.2002932
138	SH688036	-0.010476690837867713	0.16666666666666666	SH688036	传音控股	2026-06-25	0.04026217	0.07191009	0.55989593	0.024157286	0.33593735	0.0074906363	0.10416669	0.02359552	0.3281253	0.96129614	1.0232223	0.9540954	0.9898861	1.0065898	0.96123004	1.1079626	1.0527183	0.985173	0.98859966	0.98222953	1.0265678	1.0574043	1.0166007	0.0209929	0.02020866	0.060667332	0.06878988	0.07145477	0.0037232349	0.0037754828	-0.00792112	-0.0062592938	0.0017274888	0.07863864	0.31994942	0.5966662	0.6416576	0.17826572	0.0039538876	0.0007808081	0.04868285	0.033355437	-0.067561656	1.0403233	1.0403233	1.1761881	1.1761881	1.1761881	0.95402676	0.9463652	0.9463652	0.9463652	0.9056956	1.0051619	1.0051619	1.0913124	1.1229434	1.0913124	0.96742445	0.96557933	0.9668753	0.9795497	0.95237774	0.6	0.7	0.4	0.26666668	0.45	0.53273576	0.57083774	0.23337452	0.23337452	0.34863952	0.6	0.8	0.25	0.5	0.75	0.2	0.1	0.55	0.7	0.18333334	0.4	0.7	-0.3	-0.2	0.56666666	0.11170496	0.37040827	0.4063744	0.52036554	0.6827468	-0.34411478	-0.20396926	-0.06753377	0.07980884	0.41601375	0.6	0.7	0.55	0.56666666	0.51666665	0.4	0.3	0.45	0.43333334	0.48333332	0.2	0.4	0.1	0.13333334	0.033333335	0.47890294	0.5924568	0.38857403	0.46312234	0.50589573	0.52109706	0.40754315	0.61142594	0.53687763	0.49410427	-0.04219412	0.18491368	-0.22285193	-0.07375532	0.011791445	0.9734485	0.7739764	0.8161024	0.91445786	0.8044809	0.11983948	0.22679996	0.20660995	0.29451972	0.32755217	0.57282114	0.9669729	0.89050657	1.0057971	1.1224762	0.680912	0.5865349	0.5297918	0.519995	0.49919617	0.31908798	0.41346508	0.47020826	0.48000506	0.5008038	0.36182407	0.17306986	0.05958349	0.0399899	-0.00160765
140	SZ002241	-0.01051622018370002	0.16666666666666666			2026-06-25	0.005904678	0.03795864	0.15555556	0.024040526	0.6333347	0.008013439	0.21110974	-0.010122408	-0.2666694	0.99412996	1.0238994	0.98616356	1.002293	0.9928852	0.9543012	1.1769854	1.0883013	0.9454989	0.9927912	0.9841141	1.0255833	1.0429249	1.0243919	0.01456635	0.01734077	0.06877873	0.06578558	0.05923368	-0.00012698669	0.0037625618	-0.008747429	-0.004550784	0.0009506501	0.0001900006	0.4315608	0.56613564	0.37086233	0.07856041	0.0074628023	-0.0010456601	0.05751735	0.023061521	-0.052436072	1.0238994	1.0238994	1.2148697	1.2148697	1.2148697	0.94633466	0.9329244	0.9329244	0.9329244	0.90969497	1.0005879	0.999332	1.1128017	1.1128017	1.0621659	0.98910326	0.96679485	0.9683117	0.9860799	0.97694355	0.8	0.9	0.6	0.4	0.35	0.6918779	0.737297	0.23790291	0.23790291	0.29591256	1.0	1.0	0.05	0.36666667	0.68333334	0.8	0.1	0.55	0.7	0.033333335	0.2	0.9	-0.5	-0.33333334	0.65	0.4815802	0.41614926	0.82057905	0.78880405	0.8048771	0.7527727	0.3728115	0.21949272	0.42985097	0.5491856	0.6	0.6	0.5	0.46666667	0.51666665	0.4	0.4	0.5	0.5	0.46666667	0.2	0.2	0.0	-0.033333335	0.05	0.5453735	0.6656575	0.3070474	0.43629196	0.52389306	0.45462647	0.3343425	0.6929526	0.56370807	0.47610697	0.09074706	0.331315	-0.38590518	-0.12741607	0.047786057	1.035176	0.9320289	1.3836718	1.4510685	1.1416559	0.14196363	0.1830883	0.6224395	0.7263881	0.63493174	0.94300026	0.8845054	1.2769377	1.2626147	1.4025023	0.57596076	0.49587116	0.26916453	0.47304195	0.51111543	0.4240392	0.5041289	0.7308355	0.52695805	0.4888846	0.15192156	-0.008257688	-0.46167094	-0.053916115	0.022230823
142	SZ300896	-0.0108965893177839	0.16666666666666666			2026-06-25	0.009877321	0.052452262	0.18831068	0.019073596	0.36363727	0.023501344	0.44805205	0.014305068	0.2727255	0.9902193	1.018887	0.9669478	0.9929686	1.022156	1.0481306	1.1489657	1.3473208	1.3184928	1.0155932	1.0288742	1.0696824	1.1120977	1.2063587	0.019363545	0.021402258	0.05554482	0.082191676	0.1124468	-0.009987002	-0.005965495	-0.008589308	-0.008833094	-0.0057297074	0.665029	0.71217257	0.83694553	0.89510024	0.79190034	0.0043808506	-0.0020294539	0.011916037	0.015982134	-0.037332334	1.0680448	1.0717552	1.1894726	1.3365092	1.3626108	0.9669478	0.9669478	0.9669478	0.9669478	0.9669478	1.0289288	1.0427762	1.1229408	1.1740422	1.3068608	0.9981117	1.0177249	1.0265033	1.0361714	1.0595863	0.4	0.2	0.1	0.06666667	0.033333335	0.32693556	0.31536135	0.14853266	0.089436285	0.08353623	0.6	0.2	0.1	0.033333335	0.5	1.0	1.0	1.0	1.0	1.0	-0.4	-0.8	-0.9	-0.96666664	-0.5	-0.38140234	-0.38189065	-0.08118244	-0.034335557	-0.3078975	0.7120751	0.43843567	0.36027756	0.27210462	0.41039985	0.6	0.4	0.35	0.26666668	0.41666666	0.4	0.6	0.65	0.73333335	0.5833333	0.2	-0.2	-0.3	-0.46666667	-0.16666667	0.33980554	0.32050082	0.3073582	0.20617665	0.362689	0.66019446	0.67949915	0.6926418	0.79382336	0.63731104	-0.3203889	-0.35899833	-0.38528356	-0.58764666	-0.27462202	0.90349764	0.78506726	0.748787	0.7360755	0.65870357	0.11069304	0.16752318	0.18330152	0.16611664	0.21907543	0.8001971	0.72718096	1.0392238	1.0181253	1.0805179	0.8046302	0.6674868	0.5185	0.46529612	0.5217096	0.19536978	0.33251318	0.48150006	0.5347039	0.47829035	0.60926044	0.3349736	0.0369999	-0.06940778	0.04341928
168	SH601919	-0.021120240637886756	0.16666666666666666	SH601919	中远海控	2026-06-25	-0.005039554	0.017998574	-0.27999738	0.009359306	0.5200026	0.003599715	0.2	-0.010799144	-0.6	1.0050651	1.0144718	0.99638206	1.0033196	1.0160217	1.0426239	1.0374849	1.0196494	1.1042926	1.0095526	1.0226119	1.0410823	1.040911	1.051703	0.010475365	0.018552843	0.028108934	0.024945054	0.031326447	-0.0007859704	-0.0046718684	-0.0029375139	-0.00071327464	-0.0010812317	0.014073885	0.58126163	0.38224265	0.06336455	0.36334163	-0.007980664	-0.0015884471	-0.013175849	-0.030568449	-0.019806607	1.0348275	1.0794786	1.0997179	1.0997179	1.120165	0.98408395	0.98408395	0.98408395	0.98408395	0.98408395	1.0151753	1.0338573	1.07237	1.060399	1.0870616	0.9996977	1.0099154	1.0154172	1.0157194	1.0213422	0.4	0.2	0.1	0.06666667	0.033333335	0.31365636	0.16684416	0.13764156	0.13764156	0.11695999	0.6	0.3	0.35	0.56666666	0.05	0.4	0.7	0.85	0.9	0.95	0.2	-0.4	-0.5	-0.33333334	-0.9	-0.13207147	0.6056354	0.3767012	0.38966024	-0.20709871	-0.19619565	0.33999404	0.68671584	0.68480134	0.5635446	0.4	0.3	0.35	0.4	0.4	0.6	0.7	0.65	0.6	0.55	-0.2	-0.4	-0.3	-0.2	-0.15	0.382222	0.3515789	0.44301456	0.47787604	0.42061657	0.617778	0.6484211	0.55698544	0.52212393	0.57938343	-0.235556	-0.29684222	-0.113970846	-0.044247925	-0.15876687	1.0842551	1.2104052	1.172329	1.1776665	1.013708	0.22002216	0.25975996	0.3335848	0.3652629	0.3417257	0.7743455	0.67146826	1.0956717	1.1141247	1.3528838	0.34167367	0.45960012	0.5106559	0.5139095	0.5032917	0.6583263	0.5403999	0.48934412	0.48609048	0.4967083	-0.3166527	-0.080799766	0.021311786	0.027819049	0.006583402
169	SZ300979	-0.021174740363364968	0.16666666666666666			2026-06-25	0.011280667	0.027869968	0.4047607	0.01194432	0.42857316	0.0046449807	0.16666616	0.003981328	0.14285369	0.98884517	1.0118111	0.984252	0.99721384	1.0382254	1.0895648	1.123884	1.2078683	1.3803015	1.0136161	1.0402623	1.076437	1.1109189	1.2225958	0.012951653	0.03438253	0.046869535	0.0654219	0.1329335	-0.0076171877	-0.010651714	-0.0072299205	-0.007156514	-0.007445064	0.8647267	0.87978154	0.832825	0.9273815	0.9566825	0.0016182729	0.007670417	-0.0077527296	-0.0071494784	-0.002966455	1.0551113	1.1132634	1.1641898	1.2490098	1.4412851	0.984252	0.984252	0.984252	0.984252	0.984252	1.0245537	1.0746094	1.1129464	1.1616071	1.3752791	0.9998884	1.0149554	1.0253906	1.0417969	1.098326	0.4	0.2	0.1	0.06666667	0.033333335	0.22224309	0.12206675	0.08751915	0.05948078	0.034457024	0.6	0.3	0.2	0.033333335	0.15	1.0	1.0	1.0	1.0	1.0	-0.4	-0.7	-0.8	-0.96666664	-0.85	0.5797711	0.78476024	0.046094634	-0.09579993	-0.43657106	0.47670928	0.5559721	0.04726619	0.05806695	-0.19824004	0.2	0.2	0.35	0.3	0.31666666	0.8	0.8	0.65	0.7	0.6666667	-0.6	-0.6	-0.3	-0.4	-0.35	0.0141825685	0.19075106	0.3209676	0.27971599	0.2921622	0.98581743	0.8092489	0.6790324	0.72028404	0.7078378	-0.97163486	-0.6184979	-0.3580648	-0.44056806	-0.4156756	1.0468178	1.395848	1.2144141	1.157147	1.082201	0.27240956	0.59673643	0.4993234	0.4494392	0.59240603	0.91115844	1.0946753	0.9105723	0.96516037	1.8486437	0.5163696	0.52467245	0.49450237	0.500151	0.5098294	0.48363042	0.47532755	0.50549763	0.499849	0.49017057	0.032739144	0.0493449	-0.010995287	0.00030199633	0.019658847
177	SZ300274	-0.025035116710013516	0.16666666666666666			2026-06-25	-0.014842481	0.038526133	-0.3852575	0.0041301562	0.10720403	0.019553494	0.5075385	0.000580856	0.015076935	1.0150661	1.0192585	0.9801519	0.9948785	0.97700495	0.9403191	1.2058798	0.93442607	1.0821713	1.0086445	0.99315256	1.0358542	1.045392	0.9676785	0.039467636	0.032251034	0.08385542	0.08612251	0.10725589	0.00176927	0.0055862893	-0.009651622	-0.003082063	0.0035031699	0.0050239577	0.27502427	0.4636672	0.09925476	0.3253718	-0.012183037	-0.018290877	0.05583618	-0.000702096	-0.071021974	1.0949149	1.0949149	1.2510103	1.2557945	1.2557945	0.9514576	0.9325924	0.92499113	0.8582457	0.79363275	1.0253615	1.0028032	1.1213126	1.1213126	1.071909	0.9890964	0.97211796	0.97211796	0.9762339	0.8746803	0.6	0.8	0.55	0.43333334	0.68333334	0.33837524	0.4152697	0.2300751	0.3565708	0.44652605	0.4	0.7	0.05	0.33333334	0.6666667	0.2	0.1	0.5	0.06666667	0.11666667	0.2	0.6	-0.45	0.26666668	0.55	0.76448196	0.6864665	0.421231	0.3513181	0.20623493	0.8562088	0.69777894	0.3890193	0.4924882	0.21751314	0.4	0.6	0.4	0.46666667	0.45	0.6	0.4	0.6	0.53333336	0.55	-0.2	0.2	-0.2	-0.06666667	-0.1	0.55007666	0.5962457	0.35877195	0.52864546	0.4778575	0.4499233	0.40375426	0.6412281	0.47135457	0.52214247	0.10015336	0.19249146	-0.2824561	0.05729086	-0.04428498	1.2976356	1.2169818	1.2204206	1.4417235	1.3787676	0.41393694	0.3251736	0.25732222	0.45470423	0.4646071	1.2181139	1.4432673	1.0670398	1.2855382	1.3491852	0.48767826	0.48264006	0.41164628	0.5019202	0.49981657	0.5123217	0.5173599	0.58835375	0.49807978	0.50018346	-0.024643475	-0.034719862	-0.17670745	0.0038404367	-0.00036689584
178	SH600150	-0.02546432197514588	0.16666666666666666	SH600150	中国船舶	2026-06-25	0.0068394723	0.03391289	0.20167767	0.01795393	0.52941316	0.009119487	0.2689092	-0.0019949703	-0.058826312	0.993207	1.0178319	0.98414946	1.0003738	1.0515264	0.9924103	1.0761513	1.1823242	0.86810595	1.0187384	1.0143026	1.0201215	1.0447799	1.028393	0.023222925	0.025642375	0.02904936	0.045300573	0.0921643	-0.010187228	0.0023398024	-0.0018120451	-0.0040272623	0.0019590182	0.4810811	0.07632263	0.13618615	0.6125114	0.13780066	0.0016360169	-0.024831744	-0.002907064	0.01361536	-0.08618402	1.0732995	1.0732995	1.0885887	1.1831081	1.228972	0.98414946	0.96663064	0.96042436	0.96042436	0.849137	1.0296679	1.0286559	1.045657	1.0819532	1.0959522	1.0004723	0.9975038	0.991432	1.0004723	0.9260753	0.2	0.3	0.3	0.2	0.36666667	0.17779632	0.31283122	0.30878818	0.17772134	0.39718038	0.6	0.8	0.1	0.033333335	0.4	1.0	0.1	0.5	0.6666667	0.016666668	-0.4	0.7	-0.4	-0.6333333	0.38333333	0.7731324	0.6828973	0.20245121	0.35939717	0.7387098	0.27090296	0.49150053	0.45546424	0.26252875	0.6070386	0.2	0.5	0.4	0.36666667	0.51666665	0.8	0.5	0.6	0.6	0.46666667	-0.6	0.0	-0.2	-0.23333333	0.05	0.28317928	0.51785696	0.39433646	0.3476607	0.558797	0.7168207	0.48214307	0.60566354	0.65233934	0.44120303	-0.43364143	0.035713866	-0.21132708	-0.30467865	0.11759396	1.1914555	1.1097301	0.99802506	1.0538622	1.1349282	0.21425253	0.23983656	0.21124193	0.2263309	0.5306844	0.77268547	0.7685993	0.8405329	0.95320994	1.4910046	0.33872926	0.5142069	0.45478702	0.45177773	0.5022333	0.66127074	0.48579314	0.545213	0.5482223	0.49776664	-0.32254148	0.028413732	-0.090426	-0.09644457	0.0044667074
181	SH601136	-0.026285773225476122	0.16666666666666666	SH601136	首创证券	2026-06-25	0.026836189	0.0444915	0.60317564	0.012711821	0.2857135	0.0049434905	0.1111109	0.019067857	0.42857304	0.97386515	1.0123796	0.9690509	0.9936248	0.99127513	0.9469798	1.0302013	1.1557046	1.1322147	0.99530196	0.985906	0.9801342	1.0110067	1.0700558	0.023666656	0.025691055	0.026830098	0.052519497	0.07120842	0.0044966605	0.0051576165	0.00042186034	-0.004370553	-0.0033605718	0.09024985	0.36944145	0.008652885	0.53670216	0.679303	-0.004295301	-0.009115285	0.015858132	0.052366346	0.029080974	1.0414758	1.0414758	1.0414758	1.1646476	1.1736417	0.9576948	0.9106791	0.9106791	0.9106791	0.9106791	1.0146308	1.0026846	1.0025502	1.0516778	1.1318121	0.9778523	0.96711403	0.95664424	0.9617449	0.99449664	0.6	0.8	0.75	0.5	0.25	0.5049501	0.68289906	0.68289906	0.3517007	0.33967146	0.6	0.8	0.9	0.033333335	0.38333333	0.4	0.2	0.6	0.73333335	0.8666667	0.2	0.6	0.3	-0.7	-0.48333332	0.95403594	0.36473227	0.3887122	-0.058306586	-0.25720182	0.8744603	0.49719483	0.24938098	0.20491502	0.46746323	0.6	0.6	0.45	0.4	0.4	0.4	0.4	0.55	0.6	0.56666666	0.2	0.2	-0.1	-0.2	-0.16666667	0.5305165	0.61583585	0.45631078	0.3406594	0.41879645	0.4694835	0.38416412	0.54368925	0.65934056	0.5812036	0.061032988	0.23167174	-0.087378465	-0.31868115	-0.16240712	0.9284964	0.87709635	0.68805504	0.6385279	0.5575921	0.24744157	0.24338304	0.27317348	0.24066521	0.26634327	0.8216303	0.85537535	1.1180776	1.1429806	1.4573333	0.691897	0.6177197	0.57262534	0.54842097	0.5329053	0.308103	0.38228032	0.42737466	0.45157903	0.4670947	0.383794	0.23543938	0.1452507	0.09684193	0.06581062
200	SZ002311	-0.0368502283308882	0.16666666666666666			2026-06-25	0.048536588	0.051463436	0.9431276	0.0029268495	0.05687241	0.0	0.0	0.04560974	0.8862552	0.95371014	1.0027914	0.95371014	0.9861545	0.9671989	0.9981328	1.0520337	1.0337037	1.1703234	0.9754769	0.98649055	1.0098902	1.0221217	1.0639913	0.017316818	0.026540915	0.039277263	0.03845414	0.058606707	0.007652576	-0.004490994	-0.005272119	-0.0032986857	-0.0029940319	0.48822394	0.2624609	0.63060296	0.57029206	0.7960092	0.0092179	0.033718914	0.04019495	0.025709309	0.02433258	1.0027914	1.0456865	1.1068729	1.1068729	1.2163367	0.94113976	0.94113976	0.94113976	0.94113976	0.94113976	0.98902065	1.0079545	1.04571	1.0538511	1.1168083	0.9620702	0.9629976	0.96924037	0.99576145	1.0090375	1.0	0.7	0.5	0.33333334	0.16666667	0.95472354	0.5630043	0.35515067	0.35515067	0.21388404	1.0	0.2	0.15	0.43333334	0.083333336	0.4	0.7	0.85	0.9	0.95	0.6	-0.5	-0.7	-0.46666667	-0.8666667	0.72045386	0.33093238	0.27821165	0.3555218	-0.17182602	0.760524	0.25965896	0.16505682	0.39458635	0.2741312	0.6	0.6	0.5	0.46666667	0.41666666	0.4	0.4	0.5	0.53333336	0.5833333	0.2	0.2	0.0	-0.06666667	-0.16666667	0.6690183	0.50447077	0.4312161	0.47039524	0.4266963	0.33098167	0.49552923	0.5687839	0.52960473	0.5733037	0.33803666	0.008941502	-0.1375678	-0.059209526	-0.1466074	0.85729384	0.8956123	0.86299783	0.8923934	0.8527107	0.1287171	0.18249136	0.22997689	0.31264982	0.33516446	0.6953398	0.7372964	0.8636334	1.0755697	1.1019222	0.6864484	0.55942583	0.54196876	0.48560035	0.5135906	0.31355157	0.44057417	0.4580312	0.51439965	0.48640946	0.37289682	0.11885169	0.08393758	-0.028799303	0.027181096
208	SZ300866	-0.039054042297260755	0.16666666666666666			2026-06-25	-0.009151873	0.04421891	-0.20696741	0.004711918	0.10655889	0.030355118	0.68647367	0.016491327	0.3729474	1.0092365	1.0139918	0.9693645	0.9984206	1.0391471	0.9549969	1.1339911	1.2287716	1.0004456	1.0259708	1.0351496	1.0465564	1.0877849	1.0685116	0.03597255	0.02782964	0.054979645	0.0777981	0.07934218	-0.021012103	-0.005103867	-0.0053083384	-0.0075022317	0.0009522961	0.8529755	0.30831528	0.32627317	0.7206837	0.043937527	0.016053444	-0.012182216	0.003872837	0.02099747	-0.09660434	1.0846403	1.0937423	1.19482	1.233069	1.2402275	0.9309603	0.9309603	0.9309603	0.9309603	0.88093764	1.059007	1.0578995	1.0719287	1.1664418	1.1350478	0.9975684	1.0120178	0.9975684	1.0223552	1.0034628	0.4	0.2	0.25	0.16666667	0.2	0.44924313	0.42412382	0.261653	0.22852604	0.3313825	0.4	0.2	0.15	0.1	0.5	0.8	0.9	0.95	0.96666664	0.11666667	-0.4	-0.7	-0.8	-0.8666667	0.38333333	-0.47524214	-0.40977687	3.1585925e-05	0.18742657	0.16132428	-0.06121172	0.08658455	-0.0021442785	0.09924271	0.53732926	0.4	0.5	0.35	0.36666667	0.41666666	0.6	0.5	0.65	0.6333333	0.5833333	-0.2	0.0	-0.3	-0.26666668	-0.16666667	0.34601873	0.5852834	0.3679588	0.3611711	0.49986857	0.65398127	0.4147166	0.63204116	0.63882893	0.5001314	-0.30796254	0.1705668	-0.26408237	-0.2776578	-0.00026283297	1.037556	1.0038292	0.9184628	0.93665254	1.1339028	0.31535697	0.27013305	0.2345912	0.20367694	0.38345477	0.48065656	0.89570236	0.8334901	0.7119248	1.3545192	0.5886308	0.5243351	0.5147576	0.4493637	0.47608662	0.41136917	0.47566488	0.48524243	0.5506363	0.5239134	0.17726165	0.048670214	0.029515123	-0.10127255	-0.04782678
222	SH600111	-0.04657891275035154	0.16666666666666666	SH600111	北方稀土	2026-06-25	-0.002028394	0.042596277	-0.04761905	0.01987824	0.46666616	0.02068964	0.4857148	-0.0012169933	-0.028570415	1.0020325	1.0219512	0.9792683	1.005568	1.0227624	0.9548768	0.9838645	1.1383115	0.9366327	1.0322368	1.0236801	1.0062037	1.0174991	1.021886	0.04230455	0.03698823	0.035812065	0.03723738	0.05219085	-0.018943913	0.0023046255	0.0023550265	-0.0011044573	0.00021891473	0.50130874	0.035586488	0.15135644	0.06817754	0.005366128	0.0056509674	-0.034050945	-0.02857643	-0.0014844042	-0.028343996	1.1006085	1.1006085	1.1006085	1.1387167	1.1748003	0.9762221	0.9402417	0.9402417	0.9402417	0.91656834	1.0558989	1.0470791	1.0273149	1.0453601	1.0527099	1.00049	1.00049	0.9811073	0.9843464	0.96934956	0.2	0.2	0.4	0.3	0.33333334	0.19116141	0.37263513	0.37263513	0.30108735	0.32308814	0.4	0.7	0.85	0.033333335	0.46666667	0.8	0.1	0.55	0.7	0.016666668	-0.4	0.6	0.3	-0.6666667	0.45	0.7452716	0.8218017	0.84547293	0.7026891	0.7412859	0.558347	0.62445956	0.6103345	0.55082875	0.4999101	0.4	0.6	0.5	0.46666667	0.48333332	0.6	0.4	0.45	0.5	0.5	-0.2	0.2	0.05	-0.033333335	-0.016666668	0.43622366	0.5718901	0.5138047	0.41785046	0.52014273	0.5637764	0.42810985	0.48619536	0.5821495	0.47985727	-0.12755272	0.14378028	0.027609304	-0.16429906	0.040285468	1.5919807	1.406757	1.150769	1.1300198	1.0997508	0.5311671	0.48242497	0.44205675	0.381334	0.48104656	1.0488484	0.99454397	1.0365809	0.99714196	1.164152	0.4660264	0.5327004	0.4988632	0.4684632	0.5107659	0.53397363	0.46729958	0.50113684	0.5315368	0.4892341	-0.06794722	0.06540081	-0.0022736362	-0.06307358	0.021531792
239	SH600029	-0.056346446689388076	0.16666666666666666	SH600029	南方航空	2026-06-25	0.03717477	0.05390329	0.6896568	0.01115238	0.2068961	0.0055761393	0.10344711	0.031598527	0.5862078	0.96415764	1.0107527	0.95878136	0.98781854	0.97684205	0.9157895	0.98	1.0073683	1.02	0.95199996	0.95263153	0.94747365	0.9542105	0.98640347	0.028465869	0.028963853	0.02815594	0.027494824	0.04156897	0.009789466	0.0031259966	0.000113969356	-0.000751947	-0.0019054706	0.29567128	0.10677652	0.00057346135	0.05796613	0.640864	0.028421083	0.033301458	0.051443625	0.056692723	0.069807895	1.0107527	1.0183921	1.0183921	1.0183921	1.1021314	0.9176395	0.8928287	0.892406	0.892406	0.892406	0.95873684	0.9772631	0.97347367	0.9791579	1.0256841	0.9376842	0.9376842	0.9225263	0.9332631	0.948	1.0	1.0	1.0	0.96666664	0.5833333	0.8845206	0.85352325	0.8540147	0.8540147	0.5130233	1.0	0.3	0.65	0.76666665	0.13333334	0.4	0.1	0.4	0.6	0.8	0.6	0.2	0.25	0.16666667	-0.6666667	0.9545269	0.74811107	0.6315318	0.58300024	0.32368335	0.8825273	0.7771932	0.49245012	0.4894981	0.53276575	0.4	0.5	0.45	0.43333334	0.4	0.6	0.5	0.5	0.53333336	0.56666666	-0.2	0.0	-0.05	-0.1	-0.16666667	0.5901641	0.67094016	0.5270655	0.4936248	0.49058473	0.40983585	0.32905987	0.4729345	0.5063752	0.50941527	0.1803283	0.3418803	0.05413099	-0.012750383	-0.018830508	0.47955808	0.4967788	0.4536449	0.4474356	0.43915322	0.2953993	0.26768345	0.21781038	0.19399284	0.16875196	1.4242187	1.1846265	1.3291159	1.2024595	1.3098507	0.87891227	0.69766545	0.58028865	0.5638876	0.5189308	0.12108771	0.30233458	0.41971135	0.43611243	0.48106924	0.7578246	0.39533088	0.16057728	0.12777515	0.037861545
241	SH601111	-0.05693050510390549	0.16666666666666666	SH601111	中国国航	2026-06-25	0.04306218	0.05422653	0.7941165	0.0063796407	0.11764797	0.0047847074	0.08823555	0.041467246	0.76470405	0.9587156	1.0061163	0.95412844	0.9851357	0.9893191	0.941255	1.0480641	1.0921229	1.0427237	0.95353806	0.96008015	0.9771028	0.99813086	1.028705	0.027852388	0.0303896	0.038418554	0.044933304	0.047532193	0.008544726	0.0011894655	-0.003956152	-0.003924253	-0.0019392718	0.2352943	0.014043172	0.3711351	0.59112453	0.5076934	0.029372474	0.034567278	0.06048062	0.05877081	0.02850356	1.0061163	1.030982	1.075031	1.0902513	1.1285831	0.91429436	0.8983253	0.8983253	0.8983253	0.8983253	0.9626168	0.99092126	1.0040053	1.036048	1.0686249	0.9372497	0.9372497	0.941255	0.9489987	0.9925234	1.0	1.0	0.8	0.53333336	0.26666668	0.93338996	0.76644963	0.57538974	0.5297597	0.44156912	1.0	0.3	0.1	0.033333335	0.45	0.4	0.1	0.55	0.7	0.85	0.6	0.2	-0.45	-0.6666667	-0.4	0.9669494	0.55665344	0.29141957	0.11213457	0.029125214	0.8941093	0.69076157	0.34862906	0.26803285	0.52861655	0.4	0.5	0.35	0.36666667	0.41666666	0.6	0.5	0.65	0.6333333	0.5833333	-0.2	0.0	-0.3	-0.26666668	-0.16666667	0.5392156	0.60280377	0.44303796	0.42675158	0.48169336	0.4607844	0.39719626	0.556962	0.57324845	0.5183066	0.078431204	0.20560747	-0.113924064	-0.14649686	-0.036613256	0.5514357	0.5609505	0.5130366	0.5026906	0.45216423	0.25599936	0.20700829	0.17240128	0.17091824	0.17301708	1.3015482	0.98465973	1.1883548	1.1386137	1.2595154	0.8368767	0.67405635	0.60574347	0.5635621	0.52714634	0.16312331	0.32594365	0.39425653	0.4364379	0.47285363	0.6737534	0.34811267	0.2114869	0.1271242	0.05429271
250	SH688126	-0.06261574101491894	0.16666666666666666	SH688126	沪硅产业	2026-06-25	0.014929966	0.07586833	0.19678785	0.026508182	0.3493972	0.034430183	0.45381495	0.022851966	0.3012056	0.98528963	1.0261183	0.95136595	0.9955064	0.9724551	0.9799401	0.842515	0.7673653	0.5248503	0.98574847	0.9634132	0.90546405	0.87577844	0.73253495	0.022415757	0.03658302	0.08596955	0.08828579	0.16647097	0.0026946166	0.007552168	0.01110058	0.007669399	0.009148233	0.036126602	0.390657	0.5835392	0.58484775	0.9210798	0.008862293	0.0026020925	-0.010919563	0.013015282	-0.0024077892	1.029072	1.071752	1.071752	1.071752	1.071752	0.91361576	0.8344682	0.7383153	0.71221197	0.49850297	1.0035329	0.9820359	0.9758682	0.9681437	0.8944311	0.96694607	0.93610775	0.82389224	0.79035926	0.53562874	0.8	0.9	0.95	0.96666664	0.98333335	0.74819833	0.6976111	0.7848107	0.80043393	0.87483275	0.4	0.2	0.6	0.73333335	0.8666667	0.8	0.3	0.2	0.1	0.1	-0.4	-0.1	0.4	0.6333333	0.76666665	0.86467654	-0.42093945	0.5784375	0.6418059	0.9136743	0.93413407	0.012802578	0.55351657	0.6362445	0.6163571	0.6	0.5	0.5	0.5	0.5833333	0.4	0.5	0.5	0.5	0.41666666	0.2	0.0	0.0	0.0	0.16666667	0.59787214	0.5307058	0.58172774	0.58499235	0.62904537	0.40212783	0.4692942	0.41827223	0.41500768	0.37095463	0.1957443	0.061411604	0.16345553	0.16998465	0.2580907	0.9713325	1.091236	1.0314949	1.0048434	0.647856	0.1553305	0.21699175	0.23927021	0.23691455	0.42793393	0.84771425	1.0166498	0.9595741	1.0674057	1.4846174	0.38270497	0.4220507	0.5033868	0.52311176	0.5468089	0.617295	0.5779493	0.49661323	0.47688824	0.45319107	-0.23459004	-0.15589859	0.006773543	0.04622353	0.09361786
265	SH600460	-0.0777594666121091	0.16666666666666666	SH600460	士兰微	2026-06-25	0.021721344	0.06803276	0.31927773	0.032172114	0.4728915	0.0141393	0.20783077	0.0036885324	0.054217003	0.97874045	1.0314882	0.96490175	0.99382627	0.81889653	0.6724789	0.7135932	0.63196737	0.52205706	0.9367832	0.82902235	0.75869626	0.7231333	0.63696843	0.06975689	0.13181692	0.11843623	0.110094726	0.11874046	0.042661034	0.043035656	0.015261044	0.009583414	0.005965372	0.9350364	0.9770707	0.58112204	0.5872313	0.76979923	-0.022105243	-0.022682827	0.09632382	0.13790715	0.18705307	1.0314882	1.0314882	1.0314882	1.0314882	1.0314882	0.8112674	0.64360714	0.6381913	0.603488	0.4953937	1.0006026	0.9547556	0.85085845	0.7805518	0.69603586	0.8865997	0.70060265	0.6648614	0.64497125	0.5346994	0.8	0.9	0.95	0.96666664	0.98333335	0.85701555	0.9188201	0.91993797	0.92642957	0.9412638	1.0	1.0	1.0	1.0	1.0	0.2	0.2	0.4	0.13333334	0.1	0.8	0.8	0.6	0.8666667	0.9	0.45201173	0.7695753	0.70094997	0.6992927	0.8401162	0.45746946	0.209195	0.46429613	0.42490217	0.4724536	0.8	0.7	0.6	0.6	0.56666666	0.2	0.3	0.4	0.4	0.41666666	0.6	0.4	0.2	0.2	0.15	0.9838977	0.92110354	0.69100785	0.6975203	0.6952939	0.016102312	0.078896485	0.30899215	0.30247965	0.30470613	0.9677954	0.842207	0.3820157	0.39504066	0.39058778	1.0112863	0.87320113	0.7682258	0.7121409	0.46678656	0.099290475	0.2933344	0.2948323	0.27796927	0.3274096	0.7048993	0.704419	0.77930313	0.89300543	1.3566198	0.35516953	0.70900023	0.47993276	0.5478927	0.56848264	0.64483047	0.29099977	0.5200673	0.45210734	0.4315174	-0.28966093	0.41800043	-0.040134516	0.09578533	0.13696525
287	SH688012	-0.11418958142984069	0.16666666666666666	SH688012	中微公司	2026-06-25	0.028659113	0.06311696	0.45406353	0.03445785	0.54593647	0.0	0.0	-0.00579874	-0.09187292	0.97213936	1.0334978	0.97213936	1.0049123	0.87939787	0.7243476	0.7645427	0.68146276	0.51411676	0.9453473	0.8727939	0.7932047	0.78518826	0.6735212	0.036746558	0.08658893	0.10297573	0.08906798	0.13433723	0.022180833	0.028040199	0.014927396	0.0058657103	0.006990067	0.9108825	0.96127784	0.7354723	0.33612415	0.82579017	0.010291031	0.0010251747	0.06498501	0.12975894	0.12027181	1.0334978	1.0334978	1.0334978	1.0334978	1.0334978	0.8643699	0.73158693	0.655428	0.6216228	0.49115127	0.96767014	0.939019	0.9078252	0.8349326	0.7910455	0.92544687	0.79167026	0.7130208	0.7159043	0.53344584	1.0	1.0	1.0	1.0	1.0	0.8019379	0.88904727	0.91139776	0.9186699	0.93823534	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.4	0.06666667	0.1	0.8	0.9	0.6	0.93333334	0.9	0.38870254	0.12862368	0.2937656	0.15851843	0.6786525	-0.5411369	0.18113713	0.06659584	0.41880026	0.4918587	0.8	0.8	0.65	0.6	0.5833333	0.2	0.2	0.35	0.4	0.41666666	0.6	0.6	0.3	0.2	0.16666667	0.97966737	0.98245585	0.72362906	0.68898803	0.69203955	0.02033261	0.017544176	0.27637094	0.31101197	0.30796048	0.9593348	0.96491164	0.4472581	0.37797606	0.38407904	1.0008167	0.9890001	0.9506404	1.1219646	0.9115717	0.09021111	0.17277016	0.16935767	0.34160033	0.37567466	0.5590657	0.91676307	0.87379855	1.0705141	1.2037426	0.4469808	0.5005617	0.4771955	0.49715334	0.52822506	0.55301917	0.4994383	0.5228045	0.50284666	0.47177494	-0.106038384	0.0011234272	-0.045609016	-0.005693295	0.056450117
299	SH600176	-0.4121381763847169	0.16666666666666666	SH600176	中国巨石	2026-06-25	0.0711044	0.08532523	0.8333338	0.007564317	0.08865275	0.0066565177	0.07801347	0.0701966	0.8226945	0.9336158	1.0070622	0.9274012	0.9780008	0.7711832	0.55606896	0.55833226	0.5356559	0.34445456	0.8656211	0.76146835	0.6562342	0.610846	0.5284309	0.09412041	0.13732573	0.14523248	0.1360284	0.13409808	0.057965636	0.044595066	0.020539543	0.012473418	0.0065527745	0.9482297	0.9666766	0.70003873	0.6516487	0.7282913	0.018447647	0.037853863	0.14864016	0.20828944	0.2782623	1.0070622	1.0070622	1.0070622	1.0070622	1.0070622	0.7245775	0.5367216	0.48205847	0.45987526	0.33432686	0.932428	0.84898114	0.78186184	0.7120338	0.58013946	0.81079155	0.6347188	0.54203075	0.51807743	0.44626954	1.0	1.0	1.0	1.0	1.0	0.97499985	0.984985	0.98654836	0.9870937	0.9895023	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.4	0.13333334	0.016666668	0.8	0.9	0.6	0.8666667	0.98333335	-0.5949727	0.0702883	0.3538231	0.4259261	0.66221094	-0.7967739	-0.64026946	-0.11791296	-0.09868521	0.034337364	0.8	0.9	0.7	0.7	0.71666664	0.2	0.1	0.3	0.3	0.28333333	0.6	0.8	0.4	0.4	0.43333334	0.9402336	0.96730036	0.8040136	0.7544739	0.75860316	0.059766427	0.032699622	0.19598638	0.24552608	0.24139686	0.8804672	0.9346008	0.6080272	0.50894785	0.5172063	1.0189855	0.9424818	0.8732081	0.8268305	0.70503366	0.15902609	0.1891904	0.17574786	0.17833067	0.21667932	0.6530744	0.5791771	0.7174828	0.8155299	0.9930939	0.6304954	0.5047647	0.5480842	0.5312308	0.5398081	0.36950457	0.49523532	0.45191577	0.4687692	0.4601919	0.26099086	0.009529323	0.09616844	0.062461644	0.07961616
144	SH600570	-0.011985562009087819	0.125	SH600570	恒生电子	2026-06-25	0.006696436	0.03705359	0.18072301	0.023660716	0.638554	0.006696436	0.18072301	-0.010267844	-0.27710795	0.9933481	1.0235033	0.98669624	1.0033832	0.9977838	0.9662992	1.1131848	1.2019615	1.097807	1.013212	0.9964064	1.016429	1.0618657	1.1128838	0.02449929	0.031899128	0.043816634	0.07524042	0.07712032	-0.0016845517	0.006947173	-0.0039482005	-0.007424222	-0.0031066765	0.011819572	0.4347804	0.2841767	0.75457287	0.49494192	-0.009842922	-0.027668627	0.021078913	0.045785476	-0.021236837	1.0762714	1.0762714	1.1171378	1.2195373	1.2340437	0.96939796	0.9272733	0.9272733	0.9272733	0.9272733	1.0349411	1.0096622	1.0667794	1.1478207	1.1745403	0.99733853	0.98190445	0.9850072	0.99574244	1.0293713	0.4	0.5	0.4	0.26666668	0.13333334	0.28633913	0.48810515	0.38304538	0.24883917	0.23707218	0.6	0.8	0.05	0.033333335	0.46666667	0.4	0.1	0.55	0.7	0.85	0.2	0.7	-0.5	-0.6666667	-0.38333333	0.9555179	0.5716149	0.38290593	0.11904197	-0.021313267	0.98409617	0.6733757	0.42106855	0.2976211	0.49319872	0.2	0.3	0.25	0.26666668	0.4	0.8	0.7	0.75	0.73333335	0.5833333	-0.6	-0.4	-0.5	-0.46666667	-0.18333334	0.50964785	0.5742177	0.3671383	0.33507434	0.4540967	0.49035215	0.42578232	0.6328617	0.66492563	0.54590327	0.019295683	0.14843538	-0.26572338	-0.3298513	-0.091806576	1.0859685	0.9839891	0.91151017	0.8999402	0.8125748	0.3619036	0.31163403	0.2703975	0.23828852	0.27743623	1.2937096	1.1123911	1.0287818	0.98307025	1.07662	0.60846007	0.5618141	0.5153925	0.51095164	0.5174621	0.39153993	0.43818587	0.48460755	0.48904833	0.48253796	0.21692012	0.12362823	0.030784909	0.021903317	0.03492411
147	SH601186	-0.01259883812980133	0.125	SH601186	中国铁建	2026-06-25	-0.0144462455	0.016051343	-0.90000236	0.0	0.0	0.0016050964	0.09999765	-0.012841149	-0.8000047	1.014658	1.014658	0.99837136	1.0042623	1.0563537	1.0298343	1.0198896	1.0994476	1.1337017	1.0209944	1.0310497	1.0325967	1.0390792	1.0804973	0.013889292	0.016117722	0.01467884	0.019203432	0.04559361	-0.007403316	-0.0034086772	-0.0008540701	-0.0013660357	-0.002472111	0.71028453	0.4099925	0.11848726	0.3921643	0.89666003	-0.006187851	-0.0157107	-0.02448305	-0.0192717	-0.007569994	1.0493308	1.0710253	1.0710253	1.1013753	1.1638416	0.99837136	0.99837136	0.99837136	0.99837136	0.99837136	1.0285083	1.0446409	1.0446409	1.0565746	1.1292818	1.0123757	1.0243094	1.0214365	1.0256354	1.0327072	0.2	0.1	0.05	0.033333335	0.016666668	0.031959176	0.022416212	0.022416212	0.015811265	0.009842399	0.2	0.5	0.75	0.033333335	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.25	-0.96666664	-0.93333334	0.16480547	0.36086556	0.40246707	0.4031443	-0.04014586	0.49717513	0.7533875	0.5915234	0.52186334	0.40218067	0.2	0.4	0.45	0.33333334	0.33333334	0.8	0.6	0.55	0.6666667	0.6	-0.6	-0.2	-0.1	-0.33333334	-0.26666668	0.13043487	0.3919999	0.4605263	0.36280492	0.37263164	0.8695651	0.6080001	0.5394737	0.63719505	0.6273684	-0.73913026	-0.21600018	-0.07894745	-0.27439016	-0.25473675	0.91818184	0.9187838	0.8736318	0.9030234	0.8795997	0.13011183	0.25774387	0.26131457	0.22688417	0.2164418	0.5803634	0.8275457	0.9183597	0.82898253	1.0252255	0.2982004	0.5595157	0.49376136	0.51117724	0.49429536	0.70179963	0.4404843	0.50623864	0.48882276	0.50570464	-0.4035992	0.1190314	-0.012477274	0.022354476	-0.011409296
157	SH600018	-0.016592132806380184	0.125	SH600018	上港集团	2026-06-25	-0.0041236985	0.020618603	-0.19999893	0.008247507	0.4000032	0.008247397	0.39999786	-0.0041238084	-0.20000428	1.0041407	1.0124224	0.9917185	1.001542	1.0281519	1.0342718	1.0428396	1.0599756	1.0599756	1.0102816	1.0220318	1.0326805	1.0397797	1.0378213	0.008680867	0.015079329	0.01854616	0.018511869	0.01736212	-0.00342719	-0.0041986587	-0.0025676196	-0.0017435391	-0.0001271946	0.38966393	0.71067095	0.6708438	0.6874872	0.016369358	-0.003427157	-0.0031378742	-0.008288172	-0.01449838	-0.03406908	1.0365142	1.0659864	1.0739943	1.0739943	1.0739943	0.9917185	0.9917185	0.9917185	0.9917185	0.9917185	1.0151775	1.0310894	1.046022	1.0575275	1.0541004	1.0029376	1.0105263	1.0193391	1.0239902	1.0208079	0.2	0.1	0.05	0.033333335	0.016666668	0.18487391	0.11150906	0.10065587	0.10065587	0.10065587	0.6	0.3	0.2	0.46666667	0.73333335	1.0	1.0	1.0	1.0	1.0	-0.4	-0.7	-0.8	-0.53333336	-0.26666668	0.8396071	0.21643698	0.20637612	0.045094457	0.27043954	0.7507456	0.5743431	0.20433535	0.24686766	0.13106838	0.4	0.5	0.5	0.4	0.4	0.6	0.5	0.45	0.53333336	0.51666665	-0.2	0.0	0.05	-0.13333334	-0.11666667	0.20512785	0.32051256	0.39130428	0.38497636	0.43501318	0.79487216	0.67948747	0.60869575	0.6150236	0.5649868	-0.5897443	-0.3589749	-0.21739145	-0.23004726	-0.12997368	1.0737033	1.060883	1.0911666	1.0518353	0.9731905	0.11063428	0.19348663	0.22697504	0.22051576	0.2887625	0.74248445	0.8023193	0.892489	0.9649398	0.97305745	0.5494083	0.5125238	0.51119477	0.50106514	0.50680345	0.4505917	0.4874762	0.48880526	0.49893486	0.49319655	0.0988166	0.025047587	0.022389485	0.0021302851	0.013606933
164	SH600036	-0.018959480475226744	0.125	SH600036	招商银行	2026-06-25	-0.013612878	0.021508295	-0.6329129	0.007078662	0.32911313	0.0008167556	0.03797398	-0.019874783	-0.92405206	1.0138007	1.0209771	0.999172	1.0069239	1.055222	1.0737003	1.0212884	1.0455571	1.0919231	1.0229234	1.0464427	1.0520756	1.0441833	1.0620762	0.015636582	0.027961092	0.022296172	0.021823028	0.02739567	-0.008144933	-0.008706812	-0.0015157952	0.0005095196	-0.0010187435	0.678315	0.8888356	0.16176647	0.042246763	0.42176026	-0.0066334647	-0.007262059	-0.03767556	-0.051571336	-0.032023247	1.0543869	1.0866983	1.0866983	1.0866983	1.1082126	0.999172	0.999172	0.999172	0.999172	0.999172	1.0336952	1.0702345	1.0694085	1.0646485	1.0888236	1.0117172	1.0256823	1.0315409	1.0240217	1.0338485	0.2	0.1	0.05	0.033333335	0.016666668	0.014996441	0.009460322	0.009460322	0.009460322	0.007593753	0.2	0.3	0.65	0.76666665	0.23333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.35	-0.23333333	-0.76666665	-0.67151093	-0.49786833	-0.36224252	-0.014102345	-0.4238724	-0.53200626	0.21819887	0.3829151	0.38260874	0.06407021	0.2	0.2	0.4	0.3	0.31666666	0.8	0.8	0.6	0.6666667	0.6333333	-0.6	-0.6	-0.2	-0.36666667	-0.31666666	0.14032143	0.21426217	0.45268726	0.4098112	0.39824677	0.85967857	0.7857378	0.54731274	0.5901888	0.60175323	-0.71935713	-0.5714757	-0.09462547	-0.18037757	-0.20350645	0.93627924	0.8187881	0.8121332	0.75576	0.70330304	0.08751186	0.18438283	0.19954656	0.1834075	0.27753893	0.45614558	0.5936995	0.81108636	1.0595654	1.5311797	0.8189883	0.55725217	0.53622913	0.5434926	0.52168566	0.18101165	0.44274786	0.46377084	0.45650738	0.47831434	0.6379767	0.1145043	0.07245831	0.086985216	0.043371327
166	SH600926	-0.019849060271370192	0.125	SH600926	杭州银行	2026-06-25	-0.0066093705	0.01916723	-0.3448266	0.01057503	0.5517245	0.0019828295	0.103448935	-0.0152015705	-0.79310215	1.0066533	1.0172987	0.99800396	1.0058936	1.0645562	1.0867398	1.0448654	1.0892323	1.091974	1.0261216	1.0532403	1.0532901	1.05609	1.0852234	0.018911509	0.03227239	0.025579587	0.022434076	0.035497062	-0.010668002	-0.010329612	-0.0009786428	-0.0008154061	-0.0015020029	0.7955251	0.93911153	0.051230606	0.10238426	0.5460804	-0.004785626	-0.006757003	-0.043993	-0.044266645	-0.040914383	1.0665772	1.0992194	1.0992194	1.0992194	1.1507651	0.99800396	0.99800396	0.99800396	0.99800396	0.99800396	1.0406282	1.0839481	1.0742772	1.073679	1.1209372	1.0095712	1.0323031	1.0365403	1.03998	1.0510967	0.2	0.1	0.05	0.033333335	0.016666668	0.029107882	0.019720515	0.019720515	0.019720515	0.013066303	0.2	0.3	0.65	0.76666665	0.4	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.35	-0.23333333	-0.6	-0.12453045	0.01311609	0.11918541	-0.1110217	-0.4450182	-0.42235306	0.07237606	0.08946952	0.05143317	0.07870374	0.2	0.2	0.4	0.33333334	0.43333334	0.8	0.7	0.55	0.6333333	0.51666665	-0.6	-0.5	-0.15	-0.3	-0.083333336	0.045614682	0.10633481	0.41428584	0.36521086	0.41640234	0.95438534	0.8936652	0.58571416	0.6347891	0.58359766	-0.9087706	-0.7873304	-0.17142835	-0.26957828	-0.1671953	1.0173976	0.992256	1.0483408	0.89274746	0.7465697	0.1147339	0.2305298	0.2310912	0.2945646	0.2863277	0.82032365	0.8646787	0.6818956	0.86431056	1.0298747	0.63740844	0.47360805	0.53649414	0.52935076	0.5216037	0.36259153	0.5263919	0.46350583	0.47064924	0.4783963	0.2748169	-0.052783903	0.0729883	0.0587015	0.043207414
173	SH601169	-0.024304419634427785	0.125	SH601169	北京银行	2026-06-25	-0.0020000476	0.0080000805	-0.25000343	0.0039999853	0.49999315	0.0020000476	0.25000343	-0.0039999853	-0.49999315	1.002004	1.0060121	0.997996	1.0012833	1.0296869	1.0418869	1.0138267	1.0520537	1.095974	1.0086215	1.0254169	1.0259049	1.0273011	1.0542564	0.00972358	0.019990083	0.015688824	0.014616988	0.031469334	-0.0021553468	-0.005814136	-0.0005393715	-0.00049252645	-0.0015963832	0.122834936	0.77544785	0.04136789	0.08799238	0.78487235	-0.0043107155	0.00074676936	-0.020780819	-0.020159444	-0.007163174	1.0319793	1.0560021	1.0560021	1.0560615	1.1101189	0.99782705	0.99782705	0.99782705	0.99782705	0.99782705	1.0170802	1.0414803	1.0382268	1.0382268	1.0898739	1.0013014	1.0032533	1.0134201	1.0158602	1.0252136	0.2	0.1	0.05	0.033333335	0.016666668	0.06362498	0.037351683	0.037351683	0.037313603	0.019350827	0.6	0.3	0.65	0.033333335	0.05	0.4	0.7	0.85	0.9	0.95	0.2	-0.4	-0.2	-0.8666667	-0.9	0.15146269	-0.12687904	-0.020211548	-0.08994431	-0.14052035	-0.69254035	-0.109366804	0.085408926	0.07417668	-0.06823607	0.4	0.3	0.4	0.26666668	0.3	0.6	0.7	0.6	0.6666667	0.5833333	-0.2	-0.4	-0.2	-0.4	-0.28333333	0.27607375	0.30996308	0.4664032	0.3933333	0.38909772	0.72392625	0.69003695	0.5335968	0.6066667	0.6109023	-0.4478525	-0.38007388	-0.06719365	-0.21333341	-0.22180456	1.3390049	1.2512285	1.1427188	1.031582	1.0381042	0.26578274	0.25205755	0.24383593	0.25806084	0.4869554	0.871276	0.87783486	0.8362565	1.03915	2.1141198	0.47785598	0.46129256	0.5088695	0.5295038	0.49985483	0.522144	0.53870744	0.49113047	0.4704962	0.50014514	-0.044288043	-0.07741489	0.01773903	0.05900759	-0.0002903162
175	SH600886	-0.02478864837168671	0.125	SH600886	国投电力	2026-06-25	-0.012167306	0.01825101	-0.6666648	0.0022813634	0.12499929	0.0038023412	0.20833592	-0.010646327	-0.5833281	1.0123172	1.0146266	0.99615085	1.003268	1.025404	1.0492623	1.0608121	1.0446396	1.1454967	1.0121624	1.0332541	1.0552704	1.049445	1.0491244	0.009866113	0.026907148	0.03526107	0.03131235	0.028519284	-0.0013081275	-0.007819005	-0.005070291	-0.0005981131	-0.00023624206	0.043948904	0.774068	0.72367394	0.028277235	0.02092845	-0.009546172	0.0019313457	-0.007102709	-0.04077234	-0.042155247	1.042343	1.0854505	1.1354905	1.1354905	1.1470351	0.99615085	0.99615085	0.99615085	0.99615085	0.99615085	1.0169369	1.0603485	1.084218	1.0702037	1.0665139	1.0049233	1.0123142	1.0232486	1.0247885	1.0267837	0.2	0.1	0.05	0.033333335	0.016666668	0.08332956	0.043103993	0.027624387	0.027624387	0.025510766	0.6	0.2	0.2	0.46666667	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.4	-0.8	-0.8	-0.53333336	-0.98333335	0.08123085	0.08002597	0.5706095	0.43964675	0.12731193	-0.385565	0.31761876	0.57730466	0.69789445	0.46380237	0.4	0.4	0.4	0.4	0.38333333	0.6	0.6	0.55	0.56666666	0.55	-0.2	-0.2	-0.15	-0.16666667	-0.16666667	0.30592546	0.3367785	0.39524645	0.44948965	0.39914292	0.6940746	0.6632215	0.60475355	0.55051035	0.6008571	-0.3881491	-0.32644302	-0.2095071	-0.10102068	-0.20171414	1.150019	1.14392	1.20675	1.2278367	0.99390566	0.23483258	0.17449585	0.32819098	0.35584643	0.4320866	0.43593153	0.35612214	0.80355126	0.9235478	1.1673498	0.4082114	0.5820922	0.5077056	0.45686787	0.5020965	0.5917886	0.41790774	0.49229437	0.5431321	0.4979035	-0.18357718	0.1641845	0.015411256	-0.08626423	0.0041929786
187	SH603369	-0.032231245385598344	0.125	SH603369	今世缘	2026-06-25	0.03915792	0.06315792	0.62000006	0.021052616	0.3333329	0.0029473936	0.04666704	0.021052696	0.33333418	0.96231765	1.0202593	0.9594813	0.9900387	1.0181357	0.98986524	1.1590879	1.0906787	1.0354714	0.98434454	0.9979864	1.0445926	1.0617638	1.0513513	0.010408915	0.020506164	0.069390364	0.063253105	0.05202543	0.0024403264	-0.0032901308	-0.010085353	-0.005180461	0.00012378769	0.13741209	0.23597659	0.739353	0.51984614	0.001726726	0.010774778	0.016819218	0.051218275	0.013352925	-0.055003002	1.0271693	1.0558319	1.2294539	1.2294539	1.2294539	0.958681	0.958681	0.958681	0.958681	0.958681	0.9909321	1.0158954	1.1345512	1.1192958	1.0939058	0.97658354	0.98117083	0.98842514	0.9924256	1.0035204	1.0	0.7	0.45	0.3	0.2	0.6033002	0.42530763	0.1525965	0.1525965	0.1525965	0.8	0.3	0.1	0.4	0.7	0.4	0.7	0.85	0.9	0.95	0.4	-0.4	-0.75	-0.5	-0.25	0.7096613	-0.027639728	0.5953745	0.46319616	0.4924742	0.7326651	0.1411853	0.3288418	0.5031847	0.49246463	0.6	0.6	0.4	0.5	0.5	0.4	0.4	0.6	0.5	0.5	0.2	0.2	-0.2	0.0	0.0	0.3920638	0.5260275	0.33211377	0.43654352	0.4856123	0.6079362	0.4739725	0.66788626	0.5634565	0.5143877	-0.21587239	0.05205501	-0.33577248	-0.12691294	-0.028775418	0.72804904	0.6719792	0.7321006	0.7143238	0.61042327	0.16840465	0.14062385	0.2692984	0.2706203	0.27709907	0.7872755	0.67997015	0.83161634	0.9549813	1.2259707	0.8664953	0.78982514	0.4605042	0.53292286	0.52670515	0.13350469	0.21017486	0.53949577	0.46707714	0.47329485	0.7329906	0.5796503	-0.07899158	0.065845735	0.053410266
188	SH600600	-0.03252016310059241	0.125	SH600600	青岛啤酒	2026-06-25	0.011175326	0.025626222	0.4360895	0.008477825	0.33082616	0.005973071	0.23308434	0.008670572	0.33834767	0.98894817	1.0083841	0.9830411	0.9959014	1.0690291	1.1629455	1.1547521	1.1842482	1.1852725	1.0125973	1.0677693	1.1086286	1.1280963	1.1595657	0.015175002	0.06406687	0.061643675	0.057655998	0.05201707	-0.008725923	-0.020534925	-0.008858919	-0.005362415	-0.002257546	0.8266187	0.94173914	0.7228572	0.6703993	0.5744884	0.004854564	0.024637826	-0.024468875	-0.050341364	-0.09296812	1.0696363	1.1586087	1.1748149	1.2040651	1.2302111	0.9830411	0.9830411	0.9830411	0.9830411	0.9830411	1.0272019	1.1378124	1.1577017	1.1674109	1.1906595	0.9988939	1.011143	1.0273863	1.09492	1.1411307	0.4	0.2	0.1	0.06666667	0.033333335	0.19584091	0.09659462	0.08843167	0.07672867	0.0686122	0.2	0.2	0.1	0.033333335	0.1	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.9	-0.96666664	-0.9	0.51624376	0.26291454	-0.12475911	-0.31244707	-0.32072803	-0.35476205	-0.38082716	0.42281955	0.35881084	0.43424964	0.4	0.2	0.35	0.33333334	0.4	0.6	0.8	0.65	0.6333333	0.5833333	-0.2	-0.6	-0.3	-0.3	-0.18333334	0.07233548	0.03343131	0.24908704	0.24070367	0.3337622	0.9276645	0.9665687	0.75091296	0.75929636	0.6662378	-0.85532904	-0.93313736	-0.5018259	-0.51859266	-0.33247557	0.9947083	1.047846	0.9524762	0.8757466	0.7673152	0.20514351	0.16697095	0.2512334	0.25098655	0.2615484	1.2062978	0.9441154	0.9658785	1.196074	1.3690552	0.39918187	0.4151351	0.50354344	0.52386576	0.5195245	0.6008181	0.5848649	0.49645656	0.47613424	0.48047546	-0.20163624	-0.16972983	0.0070868917	0.047731515	0.03904909
190	SH601766	-0.03288809812164682	0.125	SH601766	中国中车	2026-06-25	0.011428545	0.03238093	0.3529406	0.017142871	0.52941257	0.0038095152	0.117646866	-0.001904811	-0.058825083	0.98870057	1.0169492	0.9849341	1.0026149	1.0796915	1.0642674	1.0861182	1.1426736	1.1825193	1.0272495	1.0538561	1.0615039	1.0742502	1.111761	0.03338687	0.035915423	0.027369054	0.030582508	0.047828462	-0.018508999	-0.010306145	-0.0028577219	-0.0027368309	-0.0025499442	0.7683416	0.75481755	0.3815824	0.62065667	0.8669387	0.009768589	-0.007478433	-0.034355547	-0.034566212	-0.03653762	1.0815474	1.0961334	1.0961334	1.1525079	1.2148051	0.9849341	0.9849341	0.9849341	0.9849341	0.9849341	1.0568124	1.0807198	1.0807198	1.0889461	1.1622108	0.99820054	1.018509	1.0529563	1.0606685	1.0750643	0.4	0.2	0.1	0.06666667	0.033333335	0.15594	0.13548551	0.13548551	0.08990593	0.0655406	0.6	0.2	0.6	0.033333335	0.05	1.0	1.0	1.0	1.0	1.0	-0.4	-0.8	-0.4	-0.96666664	-0.95	-0.5605827	-0.61772585	-0.32946733	-0.11248287	-0.33380514	-0.3506775	-0.020126823	0.07251176	0.09992017	0.21881634	0.4	0.5	0.5	0.43333334	0.4	0.6	0.4	0.45	0.53333336	0.51666665	-0.2	0.1	0.05	-0.1	-0.11666667	0.18367334	0.29508138	0.31693965	0.285714	0.36450365	0.8163267	0.7049186	0.68306035	0.71428597	0.6354964	-0.63265336	-0.40983725	-0.36612067	-0.42857197	-0.2709927	1.0676112	0.93111306	0.90520936	0.90289265	0.8608488	0.23107916	0.24490124	0.244499	0.22488187	0.40716684	0.7553222	1.1531118	1.2497823	1.1570779	1.3034202	0.5756404	0.5723765	0.5186842	0.4763191	0.51571506	0.42435965	0.42762354	0.48131582	0.5236809	0.48428497	0.15128073	0.14475292	0.037368376	-0.04736179	0.03143009
194	SH600905	-0.03370583010810164	0.125	SH600905	三峡能源	2026-06-25	-0.0359897	0.038560394	-0.93333334	0.002570693	0.06666667	0.0	0.0	-0.038560394	-1.0	1.0373334	1.04	1.0	1.0090433	1.1007556	1.0957178	1.0881611	1.1360202	1.2015113	1.0554156	1.081864	1.1032745	1.1020991	1.1043661	0.03449135	0.036564913	0.037876055	0.031179665	0.027300656	-0.02040303	-0.010945726	-0.005037781	-0.0014031813	-0.00039291612	0.87480044	0.8214318	0.61918026	0.15695909	0.06317617	-0.014609537	-0.032608178	-0.055415593	-0.0817529	-0.092775	1.0989795	1.1398948	1.1821077	1.1821077	1.1945447	1.0	1.0	1.0	1.0	1.0	1.079597	1.1118388	1.1274558	1.1168765	1.1158689	1.0362719	1.0634761	1.084131	1.0901762	1.0926952	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.2	0.2	0.15	0.43333334	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.85	-0.56666666	-0.98333335	-0.031813774	0.30198985	0.5778471	0.5194901	0.54879385	-0.4839377	-0.016378473	0.38215888	0.35688594	0.33976164	0.0	0.3	0.4	0.4	0.38333333	1.0	0.6	0.55	0.56666666	0.5	-1.0	-0.3	-0.15	-0.16666667	-0.11666667	0.0	0.16071475	0.35537216	0.33734962	0.34496137	1.0	0.83928525	0.6446278	0.66265035	0.6550386	-1.0	-0.6785705	-0.28925565	-0.32530075	-0.31007722	0.86993027	0.98675644	1.1242392	0.99476445	0.88784194	0.22270937	0.38965398	0.53204995	0.48310813	0.43455234	0.8985438	0.98625636	1.6393707	1.6711986	1.75642	0.63277173	0.5469675	0.52174425	0.4822341	0.47202054	0.36722824	0.45303252	0.47825572	0.5177659	0.52797943	0.26554352	0.093934976	0.043488562	-0.035531815	-0.0559589
195	SH600809	-0.03404721958378104	0.125	SH600809	山西汾酒	2026-06-25	0.041717906	0.078422055	0.5319665	0.024217192	0.30880588	0.012486953	0.15922758	0.029987669	0.3823882	0.9599528	1.0232474	0.9479659	0.9854174	1.0688217	1.078721	1.1678156	1.2150238	1.3421584	1.0023537	1.0391953	1.0778658	1.1121063	1.195388	0.029482331	0.04392129	0.056203168	0.067897536	0.09872478	-0.012911182	-0.013278378	-0.008894801	-0.0073899445	-0.0052837986	0.47945556	0.837821	0.87663525	0.9180706	0.8736549	0.023468707	0.02055736	0.0066347155	-0.00495214	-0.03951594	1.0736328	1.1110581	1.1975896	1.2558929	1.3621429	0.9479659	0.9479659	0.9479659	0.9479659	0.9479659	1.0292838	1.0778029	1.125496	1.1701746	1.2860447	0.9851523	0.99829096	1.0310876	1.0647428	1.0854949	0.6	0.3	0.15	0.1	0.05	0.41406348	0.31904718	0.20845017	0.16898198	0.12563251	0.2	0.2	0.1	0.033333335	0.05	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.9	-0.96666664	-0.95	0.1268609	-0.7781395	-0.43717065	-0.41561478	-0.57893056	0.28225863	0.022564804	0.2663719	0.3635402	0.3356681	0.4	0.5	0.35	0.36666667	0.36666667	0.6	0.5	0.65	0.6333333	0.6333333	-0.2	0.0	-0.3	-0.26666668	-0.26666668	0.27792346	0.30253407	0.2684257	0.27895644	0.33532774	0.72207654	0.6974659	0.7315743	0.7210436	0.66467226	-0.4441531	-0.39493182	-0.4631486	-0.44208714	-0.32934454	0.7826575	0.6151451	0.55668265	0.5288502	0.4435446	0.1288007	0.2015997	0.18504411	0.18365212	0.18052748	0.59304905	1.0502101	1.0551406	1.1252458	1.1428765	0.8298094	0.63328344	0.51299995	0.55524665	0.5467852	0.1701906	0.36671653	0.48700005	0.44475332	0.45321482	0.6596188	0.26656693	0.025999926	0.11049333	0.09357033
212	SZ302132	-0.040431723042206075	0.125			2026-06-25	0.0050338227	0.022391982	0.22480468	0.0050339154	0.22480884	0.012324244	0.5503865	0.012324151	0.5503823	0.99499136	1.0050087	0.9827289	0.9933429	1.0397059	0.9726933	1.0588604	1.2448765	1.1583958	1.0149873	1.0302854	1.0268849	1.060241	1.1179689	0.017407114	0.03229511	0.035861753	0.060588412	0.0751604	-0.008910314	-0.0049981955	-0.0017150744	-0.005452489	-0.0033422115	0.655047	0.2195656	0.080051765	0.62764215	0.60310024	0.0028332886	-0.00779348	-0.010591648	0.0188201	-0.019373624	1.0478405	1.1034694	1.1041601	1.2450492	1.2965252	0.9827289	0.95141625	0.95141625	0.95141625	0.95141625	1.0278654	1.0520253	1.0557307	1.1155318	1.1829376	1.0006841	1.0006841	0.9976969	1.0008209	1.042847	0.2	0.2	0.25	0.16666667	0.083333336	0.265254	0.3195182	0.3180734	0.16545734	0.1407779	0.6	0.2	0.1	0.033333335	0.48333332	1.0	0.1	0.55	0.7	0.85	-0.4	0.1	-0.45	-0.6666667	-0.36666667	0.80800223	0.724219	0.3322459	0.17910108	0.06951602	0.8400007	0.82538164	0.5399276	0.47530058	0.58709097	0.2	0.3	0.3	0.23333333	0.33333334	0.8	0.7	0.7	0.76666665	0.65	-0.6	-0.4	-0.4	-0.53333336	-0.31666666	0.22239886	0.55478036	0.4191148	0.2774698	0.42151353	0.7776011	0.44521964	0.58088523	0.7225302	0.57848644	-0.55520225	0.10956075	-0.16177042	-0.44506037	-0.15697293	0.99782985	1.3809774	1.1349529	1.1071879	1.0434546	0.1287957	0.7214272	0.56981224	0.48058203	0.55241615	0.7961529	1.9678468	2.3935387	2.272441	2.261998	0.41638264	0.51221216	0.49874708	0.4499017	0.503963	0.5836174	0.48778787	0.5012529	0.5500983	0.49603704	-0.16723475	0.024424268	-0.0025058116	-0.10019661	0.00792595
215	SZ300316	-0.043005994819980575	0.125			2026-06-25	-0.016027862	0.04094069	-0.39148977	0.007839664	0.19148831	0.017073167	0.41702193	-0.0067943595	-0.16595614	1.016289	1.0242563	0.98264873	1.0012916	0.9183856	0.8721747	0.9560932	0.9533867	0.7605698	0.9933765	0.941129	0.9086305	0.9237967	0.8490634	0.024212424	0.063834906	0.06473593	0.059686277	0.0928606	0.008746624	0.019444723	0.0067996834	0.00011635673	0.004196779	0.32624537	0.8505474	0.3861488	0.0002945342	0.6229727	-0.010869723	-0.028630273	0.02677253	0.07451612	0.027131626	1.0385991	1.0385991	1.0385991	1.0385991	1.0385991	0.9082799	0.8181674	0.80931515	0.80931515	0.7031662	1.0111111	1.0020518	0.975064	0.9779021	0.9527138	0.98120105	0.9029332	0.85187256	0.86391264	0.75257844	0.6	0.8	0.9	0.9	0.95	0.7038111	0.8248931	0.83165365	0.83165365	0.8849275	0.4	0.7	0.85	0.9	0.95	0.2	0.2	0.4	0.6	0.15	0.2	0.5	0.45	0.3	0.8	0.0051347865	0.46837708	0.5453044	0.5892925	0.6780642	0.84483534	0.33877307	0.48410654	0.53478324	0.38167244	0.6	0.5	0.45	0.5	0.55	0.4	0.5	0.55	0.5	0.45	0.2	0.0	-0.1	0.0	0.1	0.76286954	0.71667695	0.5295377	0.5208248	0.56881416	0.23713046	0.28332308	0.47046232	0.47917518	0.4311858	0.5257391	0.43335384	0.05907537	0.041649632	0.13762838	1.1476094	1.0527798	1.0078713	1.1335487	0.9798815	0.20580567	0.24863999	0.22055526	0.32082337	0.37938213	0.8077908	1.1405324	1.1314279	0.9936335	1.2808179	0.5383219	0.48511934	0.48729888	0.42959297	0.5124459	0.4616781	0.51488066	0.51270115	0.57040703	0.48755407	0.07664382	-0.029761303	-0.025402255	-0.14081405	0.02489188
221	SH603260	-0.04628876567178971	0.125	SH603260	合盛硅业	2026-06-25	0.034583353	0.07395833	0.46760592	0.026250016	0.3549298	0.013124962	0.17746429	0.0214583	0.2901404	0.9665727	1.0253725	0.95388645	0.9869158	1.007504	0.8025276	0.8075303	0.87019485	0.8254344	0.9888362	0.9620458	0.8628818	0.8520976	0.8650781	0.020316387	0.06389327	0.112806916	0.09378162	0.07166301	0.0009083802	0.014312956	0.016728532	0.0061214226	0.00049732975	0.00499784	0.46000206	0.76968366	0.33019537	0.014689217	0.0093470095	-0.026454117	-0.021802831	0.05914177	0.12025066	1.0302265	1.0457661	1.0457661	1.0457661	1.0457661	0.92389303	0.80412483	0.71273404	0.71273404	0.71273404	1.0038705	1.0098736	0.9823065	0.9727225	0.91079515	0.97422326	0.92198527	0.7586098	0.77314377	0.80236965	0.8	0.7	0.85	0.9	0.95	0.7157391	0.8106031	0.8625775	0.8625775	0.8625775	0.4	0.5	0.75	0.8333333	0.9166667	0.6	0.1	0.4	0.6	0.8	-0.2	0.4	0.35	0.23333333	0.11666667	0.6650511	0.57098216	0.9057887	0.811278	0.55990005	0.7921743	0.7781283	0.6481213	0.6056054	0.47564238	0.6	0.7	0.55	0.5	0.48333332	0.4	0.3	0.45	0.5	0.51666665	0.2	0.4	0.1	0.0	-0.033333335	0.4753673	0.74834436	0.6459665	0.57667184	0.5648601	0.5246327	0.25165564	0.35403353	0.42332816	0.4351399	-0.049265392	0.49668875	0.29193294	0.15334366	0.12972023	1.0262979	1.1483591	0.76750183	0.61252826	0.45892695	0.15016297	0.28689864	0.44624463	0.42598245	0.3454212	0.63276756	0.8678209	1.1433914	1.3681659	1.6706498	0.3094117	0.57956886	0.5934296	0.55806464	0.5484674	0.6905883	0.42043117	0.40657035	0.44193536	0.45153257	-0.38117656	0.15913768	0.18685928	0.11612928	0.09693484
226	SH600115	-0.04865316741270214	0.125	SH600115	中国东航	2026-06-25	0.040100202	0.065162934	0.6153836	0.022556417	0.3461541	0.0025063162	0.0384623	0.020050101	0.3076918	0.9614458	1.0216868	0.9590361	0.9961835	0.9826389	0.92187506	1.0381944	1.0868056	1.0381944	0.94895834	0.9519097	0.9629341	0.9814815	1.0256077	0.030010112	0.03400149	0.045357224	0.048742067	0.059365742	0.010069431	0.002935608	-0.0033769323	-0.0032791062	-0.0025116447	0.2814587	0.06833005	0.19400811	0.35075572	0.5459394	0.030902777	0.034880023	0.06914681	0.06606554	0.048485864	1.0216868	1.0274112	1.0934179	1.0934179	1.1385807	0.90348643	0.88099664	0.88099664	0.88099664	0.88099664	0.9555556	0.984375	1.0006944	1.03125	1.0697917	0.93159723	0.93159723	0.92187506	0.93819445	0.96944445	1.0	1.0	0.8	0.68333334	0.34166667	0.81652534	0.81278366	0.5602235	0.5602235	0.46199816	1.0	0.3	0.1	0.4	0.16666667	0.4	0.1	0.55	0.7	0.85	0.6	0.2	-0.45	-0.3	-0.68333334	0.980744	0.76599365	0.31430048	0.15805808	-0.06497588	0.8840081	0.7962555	0.56806725	0.4630909	0.51217294	0.4	0.5	0.4	0.4	0.36666667	0.4	0.4	0.55	0.56666666	0.55	0.0	0.1	-0.15	-0.16666667	-0.18333334	0.5625001	0.6285714	0.462585	0.44541484	0.48641974	0.43749988	0.3714286	0.53741497	0.55458516	0.51358026	0.12500022	0.25714275	-0.07482999	-0.10917033	-0.027160509	0.6083868	0.6085534	0.5686938	0.5498907	0.50005805	0.23293307	0.19896804	0.15635839	0.1587204	0.15738907	1.3229221	1.0055075	1.0457232	1.0027328	1.1418674	0.76459515	0.6707694	0.5826968	0.56033576	0.5276579	0.23540486	0.32923064	0.4173032	0.43966424	0.47234207	0.5291903	0.34153876	0.16539359	0.12067151	0.055315834
257	SZ300661	-0.06853863478422681	0.125			2026-06-25	-0.002596653	0.05049049	-0.051428556	0.01702255	0.3371437	0.030871287	0.6114277	0.011252084	0.2228555	1.0026034	1.0196702	0.9690483	0.99176306	0.9513343	0.7647504	0.86339784	0.75723004	0.52031904	0.98712784	0.92207235	0.8590002	0.84353304	0.71620697	0.015581969	0.08718593	0.09287238	0.08120682	0.1498415	0.008453278	0.026762322	0.011710994	0.005913362	0.008094395	0.735776	0.8637066	0.5565221	0.41094682	0.89002943	-0.0040343995	-0.042502794	0.029745327	0.0707232	0.045008387	1.0341343	1.0341343	1.0341343	1.0341343	1.0341343	0.93752056	0.74551684	0.7358961	0.7358961	0.48250905	0.9953716	0.99236196	0.9659987	0.9279041	0.84465045	0.9835272	0.8370845	0.7695553	0.7695553	0.5581872	1.0	1.0	1.0	1.0	1.0	0.6466933	0.88173175	0.8855469	0.8855469	0.93812054	0.4	0.7	0.85	0.9	0.95	0.2	0.1	0.4	0.6	0.083333336	0.2	0.6	0.45	0.3	0.8666667	0.34278777	-0.44771588	-0.25324345	-0.33434108	-0.1868826	0.6424097	0.2600947	-0.030769728	0.1402089	0.3683503	1.0	0.9	0.7	0.7	0.6666667	0.0	0.1	0.3	0.3	0.33333334	1.0	0.8	0.4	0.4	0.33333334	1.0	0.98423266	0.61766416	0.64192396	0.6740203	0.0	0.015767343	0.38233584	0.35807604	0.32597968	1.0	0.9684653	0.23532835	0.28384793	0.34804064	1.0079831	1.2673391	1.2781932	1.4249176	1.6309729	0.19534335	0.4207017	0.3999416	0.43597573	0.6231815	1.3727276	1.2031063	1.1084688	0.9629203	1.0935967	0.45315224	0.5045277	0.44124693	0.46200314	0.4979522	0.54684776	0.49547228	0.5587531	0.5379969	0.5020478	-0.093695514	0.009055435	-0.11750612	-0.07599374	-0.004095607
258	SH603259	-0.07045341679573508	0.125	SH603259	药明康德	2026-06-25	0.02824556	0.04622811	0.611004	0.011228089	0.24288444	0.0067544626	0.14611158	0.023771934	0.5142311	0.97253036	1.0109197	0.9659614	0.99218094	0.83776563	0.8278672	0.8618187	0.914643	0.7954995	0.9358255	0.88807577	0.86173946	0.8629691	0.86886466	0.053528007	0.061992012	0.052405193	0.042638045	0.04091748	0.03205095	0.018428579	0.0055533126	0.001504435	0.00023891845	0.8963129	0.8100722	0.39302814	0.09648371	0.010398759	7.257264e-05	0.028995637	0.08550406	0.11521662	0.12408724	1.0109197	1.0109197	1.0109197	1.0109197	1.0109197	0.8336484	0.81121993	0.7534592	0.7534592	0.7534592	0.98759407	0.92599976	0.88243365	0.8744622	0.899063	0.90082484	0.83769304	0.8273723	0.8355417	0.8368483	1.0	1.0	1.0	1.0	1.0	0.93840146	0.9453196	0.95758706	0.95758706	0.95758706	1.0	1.0	1.0	1.0	1.0	0.2	0.2	0.45	0.6333333	0.81666666	0.8	0.8	0.55	0.36666667	0.18333334	0.8134604	0.8513374	0.5755144	0.4990421	0.43025148	0.79722226	0.7989134	0.4760298	0.322222	0.27960658	0.8	0.7	0.45	0.43333334	0.51666665	0.2	0.3	0.55	0.56666666	0.48333332	0.6	0.4	-0.1	-0.13333334	0.033333335	0.97415614	0.9149034	0.70157856	0.5918222	0.6078963	0.025843887	0.0850966	0.2984214	0.4081778	0.39210367	0.9483122	0.8298068	0.40315717	0.18364443	0.21579269	0.92336047	0.7043418	0.66515106	0.6149227	0.6143409	0.31129497	0.33390957	0.27101603	0.24632525	0.23739994	1.1453463	1.5867898	1.5713907	1.6370971	1.515489	0.6960245	0.5441982	0.5573426	0.54386264	0.52118146	0.3039755	0.45580178	0.44265738	0.45613736	0.47881854	0.39204898	0.08839645	0.11468521	0.08772527	0.04236294
264	SZ300308	-0.07636080276309858	0.125			2026-06-25	-0.0019608084	0.049072396	-0.03995746	0.014396682	0.2933764	0.032714907	0.66666615	0.016357414	0.3333323	1.0019647	1.0163896	0.96722084	0.9976568	0.9642665	0.86670744	0.8397837	0.7928068	0.46355996	1.0119088	0.96252096	0.93078226	0.8869706	0.7408425	0.025385343	0.06440586	0.060986865	0.08157847	0.1730888	-0.012022763	0.017202657	0.0067748013	0.008002652	0.009649516	0.56076705	0.65396076	0.43190527	0.74579316	0.94792277	0.012136717	-0.039932936	0.0048571397	-0.003009004	-0.025503248	1.0706366	1.0706366	1.0706366	1.0706366	1.0706366	0.9586894	0.82590353	0.8202808	0.74722666	0.41887856	1.0357939	1.006722	0.99021035	0.96485436	0.89342755	0.99119407	0.92625105	0.8718398	0.8103171	0.5876262	0.6	0.8	0.9	0.93333334	0.96666664	0.3690185	0.7113727	0.717855	0.7815879	0.89162135	0.4	0.7	0.85	0.9	0.95	0.2	0.1	0.05	0.13333334	0.05	0.2	0.6	0.8	0.76666665	0.9	-0.1869628	-0.19506453	-0.18167937	0.25671688	0.19418845	0.45312688	0.07062465	-0.05318413	-0.023245031	0.22653496	0.8	0.8	0.65	0.6333333	0.6666667	0.2	0.2	0.35	0.36666667	0.33333334	0.6	0.6	0.3	0.26666668	0.33333334	0.6231953	0.74030036	0.62404263	0.62461877	0.6956928	0.37680468	0.25969964	0.37595737	0.37538123	0.3043072	0.24639064	0.4806007	0.24808529	0.24923754	0.3913856	0.7955373	0.7820898	0.8079296	0.7603378	0.7556824	0.11798062	0.1339991	0.17234075	0.16035889	0.15361618	1.0449111	1.0420867	0.8969864	0.9438165	0.9556467	0.84776056	0.654836	0.5460316	0.5351611	0.5155639	0.15223946	0.345164	0.4539684	0.4648389	0.48443606	0.69552106	0.30967203	0.09206319	0.070322216	0.031127866
269	SZ300394	-0.08921330078631132	0.125			2026-06-25	0.075106874	0.106891364	0.7026468	0.01266977	0.11852941	0.019114718	0.17882378	0.08155182	0.7629412	0.9301401	1.0117847	0.9123607	0.9514266	0.9630376	0.8571816	0.8937342	0.788599	0.6776887	0.9597503	0.9284609	0.9337721	0.889472	0.795715	0.034809913	0.05662973	0.053882267	0.08318018	0.11564609	0.0028949094	0.013888187	0.00022965361	0.0061865137	0.0055415854	0.017290363	0.5513325	0.0006358034	0.42870048	0.7003352	0.03445986	0.00904226	0.0640462	0.020823516	0.04080824	1.0117847	1.0117847	1.0947256	1.0947256	1.0947256	0.89481395	0.81053764	0.81053764	0.7005823	0.6218465	0.98743767	0.9672895	0.9672895	0.95307654	0.92717725	0.9428768	0.8855502	0.8908924	0.8207286	0.68346757	1.0	1.0	0.9	0.93333334	0.96666664	0.89925116	0.94144183	0.6666797	0.75966704	0.7996832	1.0	1.0	0.25	0.5	0.75	0.8	0.3	0.65	0.2	0.05	0.2	0.7	-0.4	0.3	0.7	0.65863526	0.4900274	0.38261577	-0.18193245	0.24309644	0.5455143	0.38525358	0.27798077	0.3223244	0.34010494	0.6	0.7	0.6	0.6	0.53333336	0.4	0.3	0.4	0.4	0.46666667	0.2	0.4	0.2	0.2	0.06666667	0.59918344	0.69377595	0.56037307	0.58476186	0.5770381	0.40081656	0.30622402	0.43962693	0.4152381	0.4229619	0.1983669	0.38755196	0.120746166	0.16952375	0.15407622	0.70731527	0.67107356	0.74595404	0.812312	0.77903914	0.18431054	0.1356491	0.1611536	0.18460974	0.19898418	0.4899802	0.65742993	0.5877321	0.5917639	0.730886	0.74773896	0.5804708	0.5136994	0.46753412	0.5167416	0.25226104	0.41952923	0.48630056	0.5324659	0.48325843	0.49547789	0.16094154	0.027398882	-0.06493178	0.03348313
270	SZ002371	-0.09035093989885724	0.125			2026-06-25	0.025706869	0.04498713	0.57142717	0.015424211	0.34285828	0.0038560526	0.08571457	0.014138711	0.31428343	0.97493744	1.0150377	0.971178	0.99693954	0.8824809	0.7759412	0.8205147	0.7280708	0.5590351	0.9477697	0.8953535	0.83294016	0.8220132	0.7179509	0.03641152	0.06366059	0.0797402	0.07277859	0.12317455	0.022429926	0.020705312	0.01152594	0.005431217	0.0065852683	0.94867635	0.96969175	0.73125046	0.43160725	0.8717758	0.0073704314	0.011472602	0.05756341	0.099234134	0.08778373	1.0150377	1.0150377	1.0150377	1.0150377	1.0150377	0.8818294	0.7769424	0.7120558	0.69548833	0.52913624	0.97200084	0.94236386	0.90956384	0.8764358	0.83186746	0.92757916	0.8410903	0.76759934	0.75594974	0.59230554	1.0	1.0	1.0	1.0	1.0	0.8871118	0.9368419	0.95036787	0.9529411	0.9690521	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.4	0.06666667	0.11666667	0.8	0.9	0.6	0.93333334	0.8833333	0.6691135	-0.012857122	-0.041424014	-0.07813371	0.43149334	0.2732834	0.7826238	0.194221	0.35454932	0.49924073	1.0	0.9	0.75	0.73333335	0.6333333	0.0	0.1	0.25	0.26666668	0.36666667	1.0	0.8	0.5	0.46666667	0.26666668	1.0	0.94956326	0.6864829	0.6877689	0.68912566	0.0	0.050436735	0.31351712	0.31223115	0.31087437	1.0	0.8991265	0.37296575	0.3755377	0.37825125	0.9453913	0.97171545	0.9864336	1.1459856	1.0244259	0.10616813	0.15527591	0.1729635	0.33459994	0.37083116	0.5469686	0.5623146	0.65786874	0.6885939	1.0320328	0.54235977	0.52933943	0.475192	0.48843518	0.5155528	0.4576402	0.4706606	0.524808	0.51156485	0.4844472	0.08471958	0.05867881	-0.049615975	-0.023129668	0.031105587
285	SZ002475	-0.11123299494176109	0.125			2026-06-25	-0.009054611	0.03488682	-0.25954247	0.009320913	0.26717576	0.016511295	0.47328174	-0.0018642296	-0.0534365	1.0091374	1.0185435	0.9833378	0.99872726	0.9045969	0.8802757	0.9619738	1.0769953	0.67441416	0.9598498	0.92479235	0.9393851	0.950444	0.8918735	0.041285753	0.049185377	0.048796434	0.04566374	0.11130496	0.021002483	0.014631856	-0.001712891	-0.0020975901	0.0043980037	0.64696515	0.81121933	0.043127205	0.16353098	0.4761918	-0.0018547571	0.009364302	0.076887354	0.079971045	-0.02161459	1.0252632	1.0252632	1.0481056	1.0662467	1.098898	0.89196575	0.8495028	0.8495028	0.8495028	0.64498895	1.0016934	0.9517332	0.99548656	0.99548656	0.98062295	0.92942727	0.8965874	0.90077955	0.9105073	0.79371095	0.8	0.9	0.85	0.8333333	0.8666667	0.8104749	0.8562633	0.7577799	0.69435483	0.7821193	0.8	0.9	0.25	0.033333335	0.5	0.4	0.1	0.55	0.7	0.05	0.4	0.8	-0.3	-0.6666667	0.45	0.7597164	0.90646124	0.6516698	0.52967626	0.43825132	0.8351703	0.73496515	0.23362467	0.20794694	0.47563478	0.6	0.5	0.5	0.4	0.51666665	0.4	0.5	0.5	0.6	0.48333332	0.2	0.0	0.0	-0.2	0.033333335	0.81085765	0.74068207	0.53323835	0.45578045	0.60215884	0.18914235	0.25931793	0.46676165	0.54421955	0.39784116	0.6217153	0.48136413	0.06647668	-0.08843913	0.2043177	1.0734129	0.8260835	0.8193433	0.79308313	0.81840396	0.310288	0.33550766	0.2692879	0.22828972	0.26946634	1.2388077	1.4293194	1.1315199	1.0279936	1.1559721	0.6126091	0.6158348	0.5418782	0.51006967	0.50551885	0.3873909	0.38416523	0.45812175	0.48993033	0.49448115	0.2252182	0.23166953	0.083756484	0.020139337	0.01103772
286	SH688256	-0.11341153289255544	0.125	SH688256	寒武纪	2026-06-25	0.03082187	0.06866446	0.4488766	0.021404183	0.31172138	0.016438412	0.23940203	0.025856098	0.3765572	0.9700997	1.0207642	0.9541528	0.9894348	0.87707305	0.81794006	0.89036477	0.87500113	0.4566762	0.97480863	0.9140804	0.88983256	0.8834214	0.7450362	0.026354764	0.07016038	0.06038371	0.056268606	0.17169541	-0.0005912924	0.020489115	0.00534679	0.002867195	0.009027163	0.0012584222	0.78176093	0.27441934	0.2012259	0.8431115	0.026373923	-0.0062814276	0.059372954	0.07500422	-0.011337486	1.023252	1.023252	1.023252	1.023252	1.023252	0.87255496	0.79667705	0.79667705	0.7807291	0.4380063	1.0003262	0.9744772	0.9441857	0.93514127	0.88770556	0.96013033	0.85952705	0.82942706	0.82942706	0.56481695	0.8	0.9	0.95	0.96666664	0.98333335	0.8457034	0.89737594	0.89737594	0.9041244	0.96026963	0.2	0.6	0.8	0.8666667	0.93333334	0.2	0.1	0.55	0.13333334	0.05	0.0	0.5	0.25	0.73333335	0.8833333	0.7677084	0.6465236	0.5252967	0.3773908	0.39553425	0.96036893	0.75955486	0.4181856	0.5194018	0.5061393	0.6	0.6	0.5	0.5	0.6333333	0.4	0.4	0.5	0.5	0.36666667	0.2	0.2	0.0	0.0	0.26666668	0.7473905	0.7527997	0.5768584	0.5585313	0.6580514	0.25260946	0.24720033	0.42314157	0.4414687	0.34194863	0.49478105	0.5055993	0.15371685	0.11706261	0.31610274	1.0147631	0.9133699	0.85105616	0.89462376	0.90291786	0.2148716	0.20422862	0.18016683	0.1819338	0.27442163	1.1891427	1.3253709	1.082721	0.976377	1.302166	0.5688169	0.53065795	0.5185162	0.5005806	0.52078056	0.43118313	0.46934205	0.48148385	0.4994194	0.47921947	0.13763377	0.06131592	0.03703233	0.0011612277	0.041561093
296	SH603986	-0.16945851030242082	0.125	SH603986	兆易创新	2026-06-25	0.04758113	0.054581072	0.8717515	0.00024320657	0.0044558775	0.006756735	0.12379264	0.054094657	0.9910883	0.95458	1.0002322	0.9481302	0.9746284	0.75597477	0.62027013	0.6632768	0.47015622	0.3374826	0.887498	0.7793697	0.70299256	0.659269	0.5179562	0.07519447	0.12985264	0.12000367	0.123772435	0.17029943	0.03970675	0.04158772	0.016957022	0.011784242	0.009198096	0.697103	0.9402431	0.6988407	0.70251745	0.8897526	0.033088483	0.03348556	0.13591573	0.16985953	0.2107	1.0002322	1.0002322	1.0002322	1.0002322	1.0002322	0.756698	0.60757565	0.5780483	0.4450127	0.30509856	0.9276369	0.8936636	0.8144859	0.7009905	0.6491603	0.82376504	0.6593043	0.6186832	0.5965908	0.35913306	1.0	1.0	1.0	1.0	1.0	0.9990467	0.9994087	0.9994501	0.9995819	0.99966604	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.2	0.06666667	0.05	0.8	0.9	0.8	0.93333334	0.95	-0.73912203	0.6806388	0.3614792	0.06609558	0.49683428	-0.7577042	-0.20341657	0.20061634	0.23127462	0.1129529	0.8	0.8	0.65	0.6666667	0.65	0.2	0.2	0.35	0.33333334	0.35	0.6	0.6	0.3	0.33333334	0.3	0.8300359	0.8718205	0.7150999	0.7491298	0.73313814	0.16996408	0.1281795	0.28490013	0.25087026	0.2668619	0.66007185	0.743641	0.43019974	0.49825948	0.46627626	1.107662	0.9815375	0.9891434	1.0568948	0.92949516	0.083885185	0.19403091	0.18003266	0.19541255	0.24965645	0.14521164	0.62594664	0.6818616	0.67093664	0.8395479	0.38194177	0.6372065	0.4323445	0.5061602	0.51525426	0.6180582	0.3627935	0.5676555	0.49383983	0.4847457	-0.23611647	0.27441302	-0.13531098	0.012320354	0.03050855
154	SH601601	-0.016341585097211505	0.08333333333333333	SH601601	中国太保	2026-06-25	0.011764751	0.053109296	0.22151962	0.029579854	0.5569619	0.011764691	0.2215185	-0.0060504107	-0.113923766	0.988372	1.029236	0.9767442	1.0019901	1.0695187	1.0802139	1.0841217	1.1875771	1.2324146	1.0106951	1.0464418	1.0491464	1.0712532	1.157778	0.02407427	0.04235916	0.031554442	0.043316897	0.09437359	-0.005162473	-0.011497948	-0.0019916608	-0.0038217418	-0.004994446	0.114960685	0.6753945	0.13943692	0.6032672	0.8542274	-0.0003702089	0.0052990094	-0.030225629	-0.015837962	-0.010441819	1.0661973	1.1325973	1.1325973	1.1881311	1.334431	0.9767442	0.9767442	0.9767442	0.9767442	0.9767442	1.0232003	1.0821884	1.0715754	1.1049773	1.2427396	0.9950226	0.9992184	1.0278075	1.0356232	1.0639654	0.6	0.3	0.15	0.1	0.05	0.259978	0.14921638	0.14921638	0.110015504	0.06501732	0.2	0.3	0.65	0.033333335	0.13333334	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.35	-0.96666664	-0.8666667	0.34260038	-0.5182366	-0.2701797	-0.42381474	-0.5039707	-0.46851805	-0.2768488	-0.10773928	-0.032418605	0.15745124	0.4	0.4	0.45	0.33333334	0.35	0.6	0.6	0.55	0.6666667	0.6333333	-0.2	-0.2	-0.1	-0.33333334	-0.28333333	0.32285127	0.3597122	0.39464197	0.32366586	0.3923399	0.6771487	0.6402878	0.605358	0.67633414	0.6076601	-0.35429743	-0.2805756	-0.21071605	-0.3526683	-0.21532021	1.0425379	0.85888106	0.7115354	0.6505398	0.5626873	0.24764523	0.268926	0.25114396	0.23039591	0.24201977	0.81262994	1.066017	1.3709061	1.4666756	1.4992727	0.6362646	0.55024904	0.5700909	0.48774007	0.517507	0.36373538	0.44975096	0.4299091	0.51225996	0.48249298	0.2725292	0.10049808	0.14018175	-0.024519864	0.035014007
172	SH688271	-0.023999607392354218	0.08333333333333333	SH688271	联影医疗	2026-06-25	0.0	0.022955604	0.0	0.009162541	0.3991418	0.013793062	0.6008582	0.0046305223	0.20171642	1.0	1.0091625	0.98620695	0.99549335	1.0844352	1.0896268	1.2010971	1.1281222	1.1004995	1.0128123	1.0586835	1.0982809	1.1113429	1.1161051	0.010302612	0.04997095	0.059296332	0.05727976	0.042708937	-0.0057302406	-0.015468824	-0.009271415	-0.004077865	-0.0007141194	0.77337664	0.8783969	0.85566634	0.39279413	0.08527151	-0.0013517549	0.010926185	-0.010202492	-0.0522139	-0.09503856	1.0868808	1.1379474	1.2112306	1.2883099	1.2883099	0.97728735	0.97728735	0.97728735	0.97728735	0.97728735	1.0208836	1.1076502	1.1352924	1.1570183	1.1435988	1.006504	1.009619	1.0250564	1.0837104	1.0955824	0.2	0.1	0.05	0.033333335	0.016666668	0.20724474	0.14137097	0.09708624	0.0730258	0.0730258	0.2	0.3	0.05	0.2	0.6	0.4	0.7	0.85	0.9	0.95	-0.2	-0.4	-0.8	-0.7	-0.35	0.6478461	-0.5124051	-0.014703887	0.4003406	0.18890415	-0.872461	-0.6233713	-0.4388618	0.44915986	0.44051623	0.2	0.3	0.35	0.4	0.45	0.8	0.7	0.65	0.6	0.53333336	-0.6	-0.4	-0.3	-0.2	-0.083333336	0.070716895	0.23782241	0.22531416	0.40814605	0.45670888	0.9292831	0.7621776	0.77468586	0.591854	0.54329115	-0.8585662	-0.5243552	-0.5493717	-0.18370792	-0.08658225	1.331214	1.0803739	1.0658973	1.2894236	0.9998818	0.5566726	0.4640526	0.36739904	0.7948172	0.6609085	1.6838566	1.7793444	1.4305925	2.173469	2.5016053	0.5403739	0.53841525	0.42059243	0.5064671	0.5141616	0.45962608	0.46158475	0.5794076	0.4935329	0.48583844	0.08074785	0.07683052	-0.15881515	0.012934194	0.028323134
180	SH600000	-0.02623253822456548	0.08333333333333333	SH600000	浦发银行	2026-06-25	0.0	0.012429425	0.0	0.009039604	0.72727454	0.0033898205	0.27272546	-0.0056497836	-0.4545491	1.0	1.0090396	0.99661016	1.0011277	1.0441236	1.0836171	1.0655726	1.0203595	1.1367289	1.0233011	1.047828	1.0511576	1.0422511	1.0683384	0.020302584	0.031538162	0.023639787	0.025387807	0.0454146	-0.008375331	-0.00958324	-0.0013754584	0.00090843474	-0.0018131125	0.42544287	0.8463762	0.118488416	0.09922903	0.48613665	-0.006550465	-0.0047033164	-0.038090732	-0.05542345	-0.014851533	1.0565276	1.0983458	1.0983458	1.0983458	1.171806	0.99661016	0.99661016	0.99661016	0.9887313	0.9887313	1.0377774	1.0773253	1.070557	1.0601252	1.1184393	1.0045214	1.0228654	1.0377911	1.0179082	1.0260112	0.2	0.1	0.05	0.033333335	0.016666668	0.05657491	0.033319924	0.033319924	0.10280294	0.0615524	0.6	0.3	0.65	0.76666665	0.083333336	1.0	1.0	1.0	0.23333333	0.6166667	-0.4	-0.7	-0.35	0.53333336	-0.53333336	-0.019703768	-0.07817318	0.13743116	-0.1845854	-0.6909419	-0.42985177	-0.24511063	0.25162762	0.29175973	0.27176264	0.4	0.3	0.35	0.43333334	0.36666667	0.6	0.7	0.6	0.53333336	0.6	-0.2	-0.4	-0.25	-0.1	-0.23333333	0.24647836	0.22783662	0.37483746	0.471648	0.38971874	0.7535216	0.7721634	0.62516254	0.52835196	0.6102813	-0.50704324	-0.5443268	-0.2503251	-0.05670397	-0.22056253	1.2605413	1.2167563	1.2069641	1.4085736	1.193486	0.23644184	0.22600426	0.21807122	0.4127026	0.43270773	1.0509915	0.94838417	0.97195673	0.9164438	1.0183437	0.437136	0.39589363	0.41039938	0.48602247	0.51406705	0.562864	0.60410637	0.5896006	0.5139775	0.48593292	-0.12572803	-0.20821273	-0.17920125	-0.027955025	0.028134158
182	SH601058	-0.026651403271192437	0.08333333333333333	SH601058	赛轮轮胎	2026-06-25	0.021440804	0.04459692	0.4807687	0.016295008	0.36538416	0.0068611093	0.15384716	0.012006905	0.2692317	0.9790093	1.015953	0.9722922	0.9987213	0.9906708	1.0654523	1.0764104	1.086332	1.0888493	0.9890419	1.0122168	1.0288094	1.039607	1.081776	0.025155919	0.037843093	0.032201886	0.032700565	0.05265669	0.0011106143	-0.0077640004	-0.003284421	-0.0022840581	-0.0022417172	0.004872885	0.38584185	0.364102	0.378099	0.55278254	0.008736858	0.02272121	0.0023925868	-0.0064882366	-0.01564534	1.038557	1.1057403	1.1057403	1.1057403	1.2163116	0.94200563	0.94200563	0.94200563	0.94200563	0.94200563	1.0053606	1.0352732	1.0496076	1.0623723	1.1311713	0.96822155	0.98098624	0.99813414	1.0224789	1.0405449	0.8	0.5	0.25	0.16666667	0.083333336	0.6006582	0.35419717	0.35419717	0.35419717	0.21142228	0.4	0.3	0.65	0.76666665	0.36666667	0.4	0.7	0.85	0.9	0.95	0.0	-0.4	-0.2	-0.13333334	-0.5833333	0.863031	0.6442763	-0.15534338	-0.21666074	0.018303616	0.9501703	0.6272383	0.39967802	0.30430457	0.47163182	0.4	0.4	0.5	0.5	0.43333334	0.6	0.6	0.5	0.5	0.56666666	-0.2	-0.2	0.0	0.0	-0.13333334	0.5265823	0.41414142	0.42569128	0.4370818	0.466585	0.4734177	0.5858586	0.57430875	0.5629182	0.53341496	0.05316461	-0.17171717	-0.14861745	-0.12583636	-0.06682997	1.0153972	1.093051	0.8331671	0.7920404	0.7806201	0.3992149	0.31506532	0.3559938	0.3011208	0.36005965	0.8998998	0.64346135	1.0616833	1.1134703	1.4223721	0.4704254	0.5655833	0.5418328	0.5102941	0.51486474	0.52957463	0.43441668	0.4581672	0.48970592	0.4851353	-0.059149228	0.13116664	0.08366564	0.020588178	0.02972945
183	SH600900	-0.026861672906356014	0.08333333333333333	SH600900	长江电力	2026-06-25	-0.010566035	0.014339662	-0.73683995	0.0030189008	0.21052803	0.0007547252	0.052632008	-0.012830212	-0.894736	1.0106789	1.01373	0.99923724	1.0048503	1.0297756	1.0560306	1.0389297	1.0297756	1.0415452	1.0166985	1.034403	1.0449502	1.0389733	1.0309124	0.010774544	0.023942862	0.020449067	0.019355	0.017541947	-0.0046574934	-0.0072549325	-0.0024612132	7.0202565e-05	0.00045197428	0.4671395	0.84163946	0.5070135	0.0010195797	0.20247515	-0.007383539	-0.0017557989	-0.021568693	-0.039991226	-0.04424564	1.0392382	1.0789449	1.0789449	1.0789449	1.0789449	0.99923724	0.99923724	0.99923724	0.99923724	0.99923724	1.0252892	1.0539383	1.0600543	1.057459	1.043396	1.0115883	1.0163364	1.0269188	1.0232371	1.0163364	0.2	0.1	0.05	0.033333335	0.016666668	0.01906916	0.00956977	0.00956977	0.00956977	0.00956977	0.6	0.2	0.6	0.73333335	0.8666667	1.0	1.0	1.0	1.0	1.0	-0.4	-0.8	-0.4	-0.26666668	-0.13333334	0.1733487	0.19793367	0.006744896	0.15857537	0.4811554	-0.13702375	0.19651526	0.279304	0.46400556	0.4957458	0.2	0.3	0.4	0.43333334	0.43333334	0.8	0.7	0.6	0.56666666	0.53333336	-0.6	-0.4	-0.2	-0.13333334	-0.1	0.20866099	0.27115828	0.38911167	0.44108278	0.4495233	0.79133904	0.7288417	0.61088836	0.5589172	0.55047673	-0.582678	-0.4576834	-0.2217767	-0.117834456	-0.10095342	0.97367674	1.0014459	0.9543984	0.93581337	0.7922104	0.1063338	0.2378548	0.2575601	0.24374796	0.2666212	0.47265214	0.8037756	1.1046351	1.0571051	1.2722397	0.6418898	0.56694233	0.51705104	0.49616414	0.5156316	0.35811022	0.43305767	0.48294896	0.50383586	0.48436838	0.2837796	0.13388468	0.03410209	-0.0076717283	0.03126323
185	SH601888	-0.031712088628565775	0.08333333333333333	SH601888	中国中免	2026-06-25	0.029215947	0.053994082	0.5410954	0.024593197	0.45547947	0.0001849386	0.0034251644	0.004807689	0.08904104	0.9716134	1.023895	0.9714337	0.99983853	1.0210012	1.0429324	1.0102293	1.1027589	1.2700713	1.0003719	1.0208617	1.024876	1.0290375	1.116141	0.014426774	0.026442913	0.025328463	0.025558012	0.097014725	-0.0027200861	-0.006637361	-0.001327211	-0.0012312203	-0.0052309236	0.08887238	0.5775422	0.09610154	0.17985359	0.8867093	0.0050682095	0.009006385	-0.012267501	-0.011184816	0.03817125	1.0416957	1.0688201	1.0826424	1.1261518	1.3158762	0.9410726	0.9410726	0.9410726	0.9410726	0.9410726	1.0089585	1.049535	1.049535	1.049535	1.2227682	0.991553	0.9988221	0.99975204	1.0094079	1.0226132	0.6	0.3	0.25	0.16666667	0.083333336	0.5856246	0.46128038	0.4162427	0.3183901	0.15722205	0.6	0.3	0.35	0.033333335	0.05	0.4	0.7	0.85	0.9	0.95	0.2	-0.4	-0.5	-0.8666667	-0.9	0.98828113	0.27962878	0.6265427	0.2965526	-0.71558917	0.97712135	0.4867074	0.82846403	0.7550215	0.5061288	0.4	0.4	0.45	0.36666667	0.36666667	0.6	0.6	0.55	0.6333333	0.6333333	-0.2	-0.2	-0.1	-0.26666668	-0.26666668	0.40517843	0.3963323	0.48843727	0.40643522	0.36522552	0.5948216	0.60366774	0.5115627	0.5935648	0.6347745	-0.18964313	-0.20733543	-0.023125442	-0.18712959	-0.26954898	1.0472629	1.067426	1.2812461	1.1211532	0.8421542	0.24283983	0.21161366	0.51266694	0.4886398	0.46553692	0.38444397	0.453416	1.6724769	1.8764269	2.1311655	0.42571887	0.4486494	0.49209568	0.51171917	0.5205597	0.5742811	0.5513506	0.50790435	0.48828083	0.47944024	-0.14856224	-0.10270119	-0.015808664	0.023438321	0.041119494
197	SH600887	-0.03482541772212378	0.08333333333333333	SH600887	伊利股份	2026-06-25	0.008606543	0.031147502	0.2763157	0.017622909	0.5657888	0.00491805	0.15789549	-0.0040983157	-0.13157767	0.9914669	1.0174725	0.9865908	1.000358	1.0024388	1.0394137	1.0450207	1.0952687	1.0187162	0.99439204	1.009996	1.0258757	1.0365232	1.0349878	0.006238379	0.02130478	0.023963386	0.027419519	0.03095676	0.0019100312	-0.0058711236	-0.003318995	-0.0026321043	-3.5358113e-05	0.23435672	0.6961451	0.6714055	0.714148	0.00039789363	0.0017878857	0.016423987	0.005654753	0.0016423112	-0.033944696	1.0203172	1.0548555	1.0666373	1.0988039	1.1148998	0.96952343	0.96952343	0.96952343	0.96952343	0.96952343	1.0001622	1.0341328	1.0455464	1.0574245	1.0608803	0.99032855	0.9934174	1.0006492	1.0066655	1.0022403	0.8	0.4	0.2	0.13333334	0.15	0.6000063	0.35715255	0.31382284	0.23573987	0.20963898	0.6	0.2	0.35	0.06666667	0.48333332	0.4	0.7	0.85	0.9	0.95	0.2	-0.5	-0.5	-0.8333333	-0.46666667	0.86204207	-0.3289521	-0.16613849	-0.40920153	0.27609432	0.72794527	0.37334523	0.16171989	0.06270063	0.2502283	0.4	0.4	0.4	0.36666667	0.41666666	0.6	0.6	0.6	0.6333333	0.56666666	-0.2	-0.2	-0.2	-0.26666668	-0.15	0.47540233	0.29707935	0.39741525	0.34261307	0.4819676	0.5245977	0.7029206	0.6025847	0.65738696	0.51803243	-0.04919537	-0.40584126	-0.20516948	-0.31477386	-0.036064807	0.88182914	0.8315391	0.8209219	0.7770332	0.7659448	0.15858226	0.16654037	0.14942867	0.15158762	0.4084353	0.62040913	0.84917444	0.9661216	0.9953227	1.9479291	0.6393206	0.5914383	0.5271454	0.51417226	0.5244397	0.3606794	0.4085617	0.4728546	0.48582777	0.47556028	0.2786412	0.18287659	0.054290768	0.02834447	0.048879422
204	SZ002493	-0.0376154471166477	0.08333333333333333			2026-06-25	-0.029021524	0.05140963	-0.56451535	0.004145977	0.080645934	0.018242126	0.3548387	-0.014925376	-0.29032257	1.029889	1.0341588	0.9812126	1.003691	1.0162487	0.9521746	0.9758978	1.1316146	1.0021123	1.0070194	0.9953258	0.97930723	0.99239016	1.0267751	0.03211623	0.03738318	0.032443844	0.043179423	0.058721267	0.009814219	0.0074346885	0.0031426002	-0.0013651688	-0.0014106311	0.23345454	0.36256388	0.3283838	0.077467725	0.17600943	-0.026647883	-0.028781885	-0.009161958	0.027404767	0.014838452	1.0836998	1.0836998	1.0836998	1.1578557	1.1942824	0.9351323	0.8966882	0.8966882	0.8966882	0.8966882	1.0307751	1.0220658	1.0100958	1.0239723	1.0732275	0.991464	0.9662026	0.95286787	0.95730925	0.97572446	0.4	0.5	0.75	0.6666667	0.35	0.4366207	0.5524349	0.5524349	0.39557666	0.34715652	0.8	0.9	0.95	0.033333335	0.4	0.4	0.2	0.6	0.73333335	0.8666667	0.4	0.7	0.35	-0.7	-0.46666667	0.17286758	0.26115376	0.5417605	0.2556719	0.33304343	-0.42581788	-0.00094959594	0.22130036	0.16747926	0.16174068	0.4	0.5	0.45	0.4	0.43333334	0.6	0.5	0.55	0.6	0.56666666	-0.2	0.0	-0.1	-0.2	-0.13333334	0.4635569	0.5588275	0.5208822	0.4165637	0.4992937	0.5364431	0.44117248	0.4791178	0.5834363	0.5007063	-0.07288624	0.11765504	0.041764397	-0.16687264	-0.0014125768	0.85591954	0.7906146	0.6490508	0.6139034	0.6104008	0.08731813	0.1586933	0.19987556	0.17922053	0.17939404	0.48447162	0.53755045	0.8600514	0.9493841	0.9397396	0.86109763	0.6808488	0.6056719	0.53777415	0.5209541	0.13890237	0.31915122	0.39432815	0.46222588	0.47904596	0.72219527	0.36169752	0.21134374	0.07554824	0.04190809
235	SH600030	-0.05440040039433392	0.08333333333333333	SH600030	中信证券	2026-06-25	0.039454836	0.048421834	0.81481504	0.002869487	0.059260193	0.0060975077	0.12592477	0.04268286	0.8814796	0.96204275	1.0027605	0.9561767	0.98691386	0.9444445	0.88541025	0.8749233	0.9217823	0.8192654	0.96888685	0.94434214	0.90766835	0.9013744	0.89124125	0.032400236	0.038043123	0.046176285	0.038737472	0.04162115	0.014108859	0.01110615	0.0069412324	0.00281913	0.0014163967	0.4740536	0.7812431	0.7908667	0.4104586	0.35321695	0.0028954106	0.0056801657	0.026389964	0.057748202	0.066975065	1.0110524	1.0110524	1.0110524	1.0110524	1.0110524	0.9102991	0.8702368	0.8559065	0.8559065	0.80701095	0.99062824	0.9794455	0.94803566	0.9295376	0.924248	0.9532229	0.9146409	0.8687641	0.8710661	0.86806834	1.0	1.0	1.0	1.0	1.0	0.89030284	0.9215119	0.92876154	0.92876154	0.94583285	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.1	0.45	0.6333333	0.11666667	0.2	0.7	0.45	0.3	0.85	0.88766146	0.7951461	0.77708846	0.69766873	0.6581392	0.9003177	0.8297565	0.7767395	0.6723425	0.7527347	0.4	0.6	0.55	0.5	0.48333332	0.6	0.4	0.45	0.5	0.5	-0.2	0.2	0.1	0.0	-0.016666668	0.6702194	0.74637055	0.6952563	0.59605473	0.627998	0.3297806	0.25362948	0.3047437	0.40394527	0.37200204	0.34043878	0.49274108	0.39051256	0.19210947	0.25599596	0.93217057	0.76343083	0.622396	0.54390794	0.46302179	0.33317703	0.30766356	0.28057888	0.26206392	0.24030335	1.1254559	1.3352042	1.6399093	1.8375618	2.0505052	0.6419074	0.599451	0.5603721	0.5617948	0.53517145	0.3580926	0.400549	0.43962792	0.4382052	0.46482858	0.2838148	0.19890198	0.12074418	0.1235896	0.07034284
236	SH600346	-0.05481329040300081	0.08333333333333333	SH600346	恒力石化	2026-06-25	0.010543876	0.041065484	0.25675762	0.01886789	0.45945856	0.011653721	0.28378385	0.0033297087	0.081082895	0.98956615	1.018671	0.978034	0.9975495	0.9785644	0.89949703	0.9534151	1.2191981	1.1413999	0.9947257	0.9798994	0.9556715	0.9899027	1.1096821	0.03288902	0.040264327	0.041644055	0.072733514	0.13603985	0.011042162	0.008073976	0.003942236	-0.0042772726	-0.0064338394	0.28180346	0.36859167	0.31365144	0.26801947	0.6821942	-0.016810054	-0.016232299	0.006877254	0.07211776	0.08011621	1.0603929	1.0603929	1.0603929	1.2548314	1.3563837	0.9159798	0.8775376	0.8775376	0.8775376	0.8775376	1.0149486	1.0136323	0.99823254	1.0237484	1.2316928	0.9860387	0.95486295	0.9172942	0.9307291	0.9611056	0.6	0.7	0.85	0.6333333	0.31666666	0.58180493	0.66972333	0.66972333	0.32458094	0.25574479	0.6	0.8	0.9	0.033333335	0.28333333	0.4	0.1	0.55	0.7	0.85	0.2	0.7	0.35	-0.6666667	-0.56666666	0.9954816	0.81910664	0.7342765	-0.06777839	-0.23760204	0.993111	0.9322437	0.7427042	0.47487184	0.29693827	0.4	0.5	0.45	0.33333334	0.45	0.6	0.5	0.55	0.6666667	0.55	-0.2	0.0	-0.1	-0.33333334	-0.1	0.5600317	0.64318246	0.54356813	0.3670222	0.45945218	0.43996832	0.35681757	0.4564319	0.63297784	0.5405478	0.12006337	0.28636485	0.08713624	-0.26595566	-0.08109563	0.94892263	0.95197624	0.8404262	0.7749133	0.71430326	0.24324277	0.30985832	0.2743656	0.25540873	0.25098467	1.1005175	1.0004528	1.1442858	1.1091973	1.0515708	0.5969917	0.5881284	0.51075906	0.52725464	0.52358466	0.40300828	0.4118716	0.48924097	0.4727454	0.47641534	0.19398344	0.17625676	0.02151808	0.05450925	0.047169313
240	SH601688	-0.056576877925351675	0.08333333333333333	SH601688	华泰证券	2026-06-25	0.028846182	0.050480753	0.5714293	0.007211524	0.1428569	0.014423048	0.2857138	0.036057707	0.7142862	0.9719626	1.0070094	0.9579439	0.98995996	0.953293	0.9052419	0.8642473	0.91028225	0.8608871	0.9752016	0.95715725	0.9163138	0.900168	0.8889785	0.035700146	0.034038853	0.04983354	0.046995588	0.03986873	0.015255389	0.00884042	0.007868209	0.0044256905	0.0014440803	0.45650613	0.6183117	0.87252176	0.68730515	0.40014526	-0.0057123587	0.0030608757	0.008938199	0.035659496	0.068421155	1.0285919	1.0285919	1.0285919	1.0285919	1.0285919	0.90896976	0.8884595	0.8374699	0.8374699	0.81990737	0.9959677	0.99307793	0.95947576	0.9519489	0.9053091	0.96256715	0.92950267	0.87446237	0.8653226	0.86068547	1.0	1.0	1.0	1.0	1.0	0.76098156	0.79596514	0.85039973	0.85039973	0.86298984	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.1	0.05	0.36666667	0.11666667	0.2	0.7	0.85	0.56666666	0.85	0.5432539	0.40834543	0.7018905	0.6841489	0.66003233	0.34458792	0.4114325	0.44087234	0.41273588	0.48866698	0.4	0.5	0.55	0.5	0.46666667	0.6	0.5	0.45	0.5	0.51666665	-0.2	0.0	0.1	0.0	-0.05	0.6404039	0.7091989	0.69649804	0.593422	0.5850452	0.35959604	0.29080114	0.30350193	0.40657803	0.41495478	0.2808079	0.41839775	0.3929961	0.18684395	0.17009045	1.1011173	1.0020381	0.81580406	0.74837595	0.6425695	0.28998065	0.31956512	0.30782965	0.28627747	0.28784898	1.1970626	1.3391999	1.505323	1.4999177	1.534128	0.6343648	0.5208183	0.5533506	0.5145871	0.5208619	0.36563522	0.47918174	0.4466494	0.48541293	0.47913808	0.2687296	0.04163654	0.1067012	0.02917415	0.04172387
249	SH600436	-0.06094122016186596	0.08333333333333333	SH600436	片仔癀	2026-06-25	0.021013768	0.04239632	0.49565077	0.009124459	0.21521819	0.012258093	0.28913108	0.024147402	0.5695636	0.9794187	1.0089366	0.9674129	0.98555726	1.034481	1.0606695	1.1200674	1.2443603	1.3734486	1.0122955	1.0362083	1.0703461	1.0989964	1.2081679	0.017879838	0.030430557	0.04825598	0.06233261	0.122743726	-0.008187735	-0.009435928	-0.0074772453	-0.0065554795	-0.0068978798	0.5242524	0.88137525	0.8403284	0.85719573	0.9632355	0.0040799505	0.0062533575	0.000687668	-0.0039419285	-0.0046804436	1.046939	1.0952321	1.1708798	1.271892	1.393482	0.9674129	0.9674129	0.9674129	0.9674129	0.9674129	1.024607	1.0687367	1.1017419	1.1525745	1.3414261	0.9975812	1.0152389	1.0299162	1.0454597	1.0784624	0.4	0.2	0.1	0.06666667	0.033333335	0.40976602	0.25494677	0.16015913	0.10702572	0.07648311	0.6	0.2	0.1	0.033333335	0.05	1.0	1.0	1.0	1.0	1.0	-0.4	-0.8	-0.9	-0.96666664	-0.95	-0.1461065	-0.5098095	0.36967456	0.17625059	-0.653543	0.5019578	0.4684296	0.6567392	0.5193063	0.46304685	0.4	0.4	0.4	0.33333334	0.28333333	0.6	0.6	0.6	0.6666667	0.71666664	-0.2	-0.2	-0.2	-0.33333334	-0.43333334	0.29461867	0.29406458	0.33398047	0.25962305	0.2722999	0.70538133	0.7059354	0.6660195	0.74037695	0.7277001	-0.4107627	-0.41187087	-0.33203903	-0.4807539	-0.4554002	0.89321464	0.7965182	0.85067534	0.8399296	0.67505354	0.10615725	0.14760016	0.32085785	0.28287834	0.32628307	0.6193981	0.638257	1.5444652	1.4978746	1.7731944	0.77599025	0.66992456	0.47984824	0.52783525	0.5313534	0.22400975	0.3300754	0.5201518	0.47216472	0.4686466	0.5519805	0.33984917	-0.04030354	0.055670545	0.06270683
259	SZ002601	-0.0708097891168636	0.08333333333333333			2026-06-25	0.016919529	0.048424758	0.34939834	0.025670948	0.5301203	0.0058342787	0.12048133	-0.0029171393	-0.060240664	0.98336196	1.0252439	0.9776248	1.00251	0.8519708	0.85999995	0.8445255	1.0309975	0.9862287	0.9649927	0.91674936	0.8708248	0.89252067	0.9466918	0.045385074	0.062270183	0.065186985	0.06942197	0.074915506	0.024267646	0.01821485	0.009337175	-0.0008340487	-0.0029274782	0.71477467	0.7843364	0.71808726	0.01118641	0.46574023	-0.01352797	0.001283801	0.04047204	0.11957305	0.13966882	1.0252439	1.0252439	1.0252439	1.0361332	1.0436198	0.8399336	0.80895513	0.78368264	0.78368264	0.78368264	0.99676883	0.9808175	0.9129245	0.96648175	1.0118248	0.9487007	0.874472	0.8227348	0.826034	0.85839415	1.0	1.0	1.0	0.93333334	0.6333333	0.8637753	0.8832864	0.89549714	0.8568701	0.8321913	1.0	1.0	1.0	0.033333335	0.5	0.2	0.2	0.35	0.56666666	0.78333336	0.8	0.8	0.65	-0.53333336	-0.28333333	-0.05910989	0.7243715	0.79029596	0.36609417	-0.20186324	0.5373701	0.6357344	0.4340686	0.168655	0.014215451	0.8	0.6	0.5	0.4	0.51666665	0.2	0.4	0.45	0.56666666	0.46666667	0.6	0.2	0.05	-0.16666667	0.05	0.9243861	0.71251297	0.6674704	0.47663078	0.50608003	0.07561389	0.28748703	0.33252963	0.5233692	0.49391997	0.8487722	0.4250259	0.33494076	-0.046738442	0.012160044	1.1738179	0.91201115	0.68050677	0.6006698	0.49341667	0.2225002	0.35890013	0.35959953	0.31854245	0.27850235	1.1774262	1.1714429	1.5176299	1.561588	1.722457	0.6560117	0.5679031	0.55839217	0.53247005	0.5384073	0.3439883	0.43209687	0.44160786	0.46752998	0.4615927	0.31202343	0.13580626	0.11678429	0.06494004	0.07681459
260	SZ000963	-0.07178993225269882	0.08333333333333333			2026-06-25	-0.0039286194	0.039999973	-0.09821556	0.007142852	0.17857143	0.0289285	0.723213	0.017857028	0.44642603	1.0039442	1.0111152	0.9709574	0.9919521	0.9932046	1.0261925	1.0318944	1.168116	1.1761874	1.0195845	1.0232452	1.0122905	1.0266169	1.1232347	0.014945516	0.018583931	0.0220117	0.035484515	0.104342744	-0.005129151	-0.0033433775	0.000885564	-0.0020644392	-0.0055947076	0.29444838	0.29669285	0.056650117	0.26231802	0.8768597	-0.009326181	-0.0082	-0.02070331	0.0033174776	0.041809086	1.0649129	1.0649129	1.0649129	1.1716218	1.3046913	0.9709574	0.9709574	0.9648155	0.9648155	0.9648155	1.0329255	1.040601	1.0329255	1.0412883	1.2359561	1.0103312	1.0103312	0.9927255	0.9995678	1.0187618	0.2	0.2	0.35	0.23333333	0.11666667	0.30911022	0.30911022	0.35150278	0.1701327	0.10352165	0.6	0.8	0.9	0.033333335	0.083333336	1.0	1.0	0.45	0.6333333	0.81666666	-0.4	-0.2	0.45	-0.6	-0.73333335	-0.39082676	-0.112913124	0.2836164	0.11268753	-0.109056234	0.28304476	-0.048289366	0.3342992	0.12253223	0.3930509	0.6	0.4	0.45	0.4	0.4	0.4	0.6	0.55	0.56666666	0.56666666	0.2	-0.2	-0.1	-0.16666667	-0.16666667	0.5421101	0.41282484	0.45040083	0.32393533	0.4047733	0.45788988	0.5871752	0.5495992	0.67606467	0.5952267	0.08422022	-0.17435035	-0.09919835	-0.35212937	-0.19045341	0.8814899	0.733935	0.6716449	0.6469575	0.6174104	0.18645957	0.21679355	0.20806302	0.19935197	0.20042484	0.55225134	0.6740603	0.877438	1.0358104	1.1682793	0.84075266	0.54279673	0.5571011	0.5475801	0.5286528	0.15924732	0.45720327	0.44289896	0.4524199	0.4713472	0.6815054	0.08559348	0.11420211	0.0951602	0.057305556
273	SZ300782	-0.09752484596185136	0.08333333333333333			2026-06-25	-0.014867284	0.07911502	-0.18791988	0.0309734	0.39149836	0.033274334	0.42058176	-0.012566352	-0.1588365	1.0150917	1.0465325	0.9662235	1.0033274	0.89652056	0.8489999	1.0507661	1.1402217	0.7815281	1.0013529	0.9280768	0.92595696	0.99739397	0.9507428	0.028535066	0.08342098	0.071146704	0.12356842	0.120542414	0.010499967	0.026074594	0.0016038093	-0.009827867	0.0022184048	0.33849958	0.8955626	0.01778541	0.49023607	0.10330032	-0.022352798	-0.04541248	0.058806818	0.14511013	-0.01618571	1.0779853	1.0779853	1.0812149	1.3016608	1.3016608	0.89112777	0.7869267	0.7869267	0.7869267	0.7159562	1.0212767	1.011776	1.0019063	1.1110125	1.0336573	0.9906223	0.8596621	0.8644415	0.88701296	0.8644415	0.4	0.7	0.8	0.53333336	0.7	0.5826483	0.7320631	0.7240295	0.4139483	0.48496085	0.6	0.8	0.1	0.033333335	0.51666665	0.2	0.2	0.6	0.73333335	0.05	0.4	0.6	-0.5	-0.7	0.46666667	-0.032965004	0.7339575	0.58401424	0.6110774	0.64639825	0.70971835	0.076030046	0.089162104	0.13276546	0.31610018	0.6	0.6	0.55	0.46666667	0.53333336	0.4	0.4	0.45	0.53333336	0.46666667	0.2	0.2	0.1	-0.06666667	0.06666667	0.84443945	0.76671493	0.46154243	0.43577185	0.5510188	0.15556052	0.23328507	0.5384576	0.5642281	0.44898123	0.68887895	0.53342986	-0.07691513	-0.12845626	0.10203754	1.1801453	0.92926604	0.8196223	0.8891113	0.84679985	0.1810753	0.309562	0.2594813	0.30563995	0.28859872	0.90840495	0.9313965	0.93606687	1.158419	1.1689434	0.66806996	0.6276275	0.53143436	0.4621308	0.51757073	0.33193007	0.37237248	0.4685656	0.5378692	0.48242927	0.3361399	0.255255	0.062868774	-0.07573839	0.03514145
274	SZ300059	-0.0983930712259858	0.08333333333333333			2026-06-25	0.053393234	0.07634732	0.69934654	0.022954086	0.30065346	0.0	0.0	0.030439146	0.39869305	0.9493131	1.0217906	0.9493131	0.99125063	0.90194	0.8422523	0.928943	0.99857664	0.9012341	0.9640913	0.91979885	0.8999274	0.91300946	0.92636704	0.049432073	0.06211515	0.050940137	0.045660194	0.043724824	0.020038426	0.01842332	0.00423234	-0.0005285096	-0.0002469433	0.4108181	0.80640316	0.24160665	0.0103832185	0.009728327	-0.004168174	-0.0027037964	0.059865415	0.09465395	0.08091778	1.0364715	1.0364715	1.0364715	1.0364715	1.0364715	0.87398934	0.81572264	0.81572264	0.81572264	0.81572264	0.99469084	0.9907113	0.91842526	0.9471316	0.95594585	0.9409765	0.8754138	0.8515364	0.8803411	0.8926547	1.0	1.0	1.0	1.0	0.96666664	0.77553535	0.83478284	0.83478284	0.83478284	0.83478284	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.1	0.55	0.7	0.85	0.2	0.7	0.35	0.23333333	0.11666667	0.97304916	0.8690748	0.8095417	0.6165129	0.45468313	0.9400513	0.8470763	0.71711665	0.57412785	0.634661	0.4	0.5	0.3	0.36666667	0.43333334	0.6	0.5	0.65	0.6	0.55	-0.2	0.0	-0.35	-0.23333333	-0.11666667	0.7284959	0.74522394	0.58389467	0.5012048	0.5504946	0.27150407	0.25477603	0.41610536	0.4987952	0.4495054	0.45699185	0.49044794	0.1677893	0.0024095813	0.10098924	0.9180592	0.6901569	0.5002631	0.46870846	0.38659444	0.358536	0.35727948	0.316524	0.27593964	0.23033004	1.2911837	1.4968286	2.010217	2.0446677	2.218025	0.7215864	0.6551516	0.60667604	0.56419605	0.54425305	0.2784136	0.34484842	0.393324	0.43580395	0.45574695	0.44317284	0.31030318	0.21335202	0.12839209	0.088506095
275	SH688981	-0.09925270425073915	0.08333333333333333	SH688981	中芯国际	2026-06-25	0.031973734	0.050394773	0.6344653	0.011842097	0.23498662	0.0065789428	0.13054812	0.02671058	0.5300268	0.9690169	1.0114752	0.9626418	0.9927665	0.8587275	0.7990564	0.9321688	0.7768711	0.61762077	0.9389009	0.8823282	0.86490816	0.85649836	0.7702548	0.043604065	0.06816193	0.063831374	0.07351271	0.11098616	0.024391184	0.02163442	0.003336005	0.0030865897	0.005588348	0.78226125	0.92346036	0.095598936	0.13662642	0.7732662	0.01231672	0.020316921	0.10339977	0.0987461	0.06488896	1.0114752	1.0114752	1.0139614	1.0139614	1.0139614	0.8471248	0.78420246	0.7650134	0.71834755	0.58141017	0.9728165	0.9357261	0.9083131	0.92895573	0.85515743	0.9020783	0.8261635	0.8120617	0.79846996	0.6593905	1.0	1.0	1.0	1.0	1.0	0.9301785	0.94950914	0.94391817	0.9527713	0.967723	1.0	1.0	0.05	0.36666667	0.68333334	0.2	0.1	0.4	0.13333334	0.11666667	0.8	0.9	-0.35	0.23333333	0.56666666	0.45663017	0.84354943	0.794637	0.61560565	0.8676866	0.67783165	0.2985564	0.39922485	0.6987242	0.6393902	0.8	0.7	0.6	0.56666666	0.56666666	0.2	0.3	0.4	0.43333334	0.43333334	0.6	0.4	0.2	0.13333334	0.13333334	0.8700735	0.8494457	0.5550839	0.6064477	0.62848085	0.12992649	0.15055431	0.4449161	0.3935523	0.37151915	0.74014705	0.69889134	0.110167794	0.21289538	0.25696173	0.98167324	0.8180818	0.83070743	0.95453125	0.7160412	0.15738538	0.21372816	0.23773217	0.38790947	0.39772394	0.5519943	0.76885015	0.9020284	1.5883428	1.9291894	0.5838474	0.6371501	0.49329692	0.5114597	0.52967256	0.4161526	0.3628499	0.5067031	0.4885403	0.47032747	0.1676948	0.27430022	-0.0134061845	0.022919437	0.05934508
289	SH688008	-0.11966834867923788	0.08333333333333333	SH688008	澜起科技	2026-06-25	0.0059819794	0.061225288	0.09770439	0.021009067	0.3431436	0.03423424	0.559152	0.019207153	0.31371275	0.9940536	1.0208842	0.9600229	0.9947438	0.9403198	0.82749397	0.9510602	0.9270768	0.4907195	0.96976715	0.9148731	0.892308	0.9078751	0.74919534	0.032966588	0.07131349	0.063021876	0.060828347	0.18952368	0.0017726723	0.020621859	0.0048390524	-0.00030076347	0.009574951	0.0072285123	0.76652026	0.20635073	0.0018946973	0.7784773	0.026687523	-0.007671514	0.061721023	0.09648594	-0.031656407	1.0209297	1.0209297	1.0209297	1.0344883	1.0344883	0.90864664	0.8000231	0.79165375	0.79165375	0.44776312	1.0006396	0.97347236	0.9431769	0.95705247	0.9311436	0.94852275	0.8519291	0.83122003	0.84854364	0.5407508	0.8	0.9	0.95	0.93333334	0.96666664	0.81359875	0.9052554	0.9087139	0.8579759	0.94121885	0.4	0.7	0.85	0.33333334	0.6666667	0.8	0.3	0.4	0.6	0.05	-0.4	0.4	0.45	-0.26666668	0.6166667	0.5016756	0.81392384	0.6514711	0.59891105	0.7509807	0.28773102	0.07198065	0.17975742	0.17400064	0.46007356	0.8	0.7	0.55	0.56666666	0.5833333	0.2	0.3	0.45	0.43333334	0.41666666	0.6	0.4	0.1	0.13333334	0.16666667	0.63707477	0.73038703	0.5313446	0.53418493	0.64159805	0.36292523	0.26961297	0.4686554	0.46581504	0.35840195	0.27414957	0.46077406	0.06268918	0.06836991	0.2831961	0.8619967	0.7469309	0.73296523	0.8101126	0.7070277	0.109180816	0.16552673	0.15008968	0.19434233	0.25714713	0.4679722	0.6643054	0.65131325	0.671725	1.2064369	0.661468	0.7316898	0.5338336	0.5081933	0.542858	0.338532	0.2683102	0.46616638	0.49180672	0.457142	0.322936	0.46337965	0.06766725	0.016386574	0.085716
294	SZ000725	-0.15191969168517697	0.08333333333333333			2026-06-25	0.025920875	0.07230564	0.35849035	0.020463893	0.2830193	0.025920875	0.35849035	0.03137786	0.43396142	0.97473407	1.0199468	0.9494681	0.991503	0.8844099	0.7948033	0.753764	0.5575522	0.51918405	0.9266149	0.8604177	0.8165857	0.75414443	0.646232	0.04843089	0.08557917	0.08625252	0.12333655	0.1393703	0.027659051	0.027074039	0.012043221	0.012870866	0.0071807024	0.81539804	0.91744775	0.68235403	0.8439829	0.80964214	0.018067025	0.017749125	0.069003664	0.059228018	0.14193729	1.0199468	1.0199468	1.0199468	1.0199468	1.0199468	0.86307484	0.7327763	0.67338514	0.53774697	0.5125954	0.95220983	0.9253035	0.8875668	0.861729	0.7831472	0.8943662	0.77785337	0.7362312	0.6623118	0.53108305	1.0	1.0	1.0	1.0	1.0	0.87284636	0.9305401	0.9424436	0.95863366	0.96068436	1.0	1.0	1.0	1.0	1.0	0.2	0.2	0.1	0.1	0.033333335	0.8	0.8	0.9	0.9	0.96666664	0.064238	0.2714847	0.076268286	0.6743285	0.8701902	-0.3218617	-0.2551629	-0.032227796	0.32144335	0.33598572	0.6	0.6	0.6	0.6	0.53333336	0.4	0.4	0.4	0.4	0.46666667	0.2	0.2	0.2	0.2	0.06666667	0.8123361	0.75904363	0.661157	0.7189903	0.70089287	0.18766388	0.24095637	0.338843	0.28100964	0.29910716	0.62467223	0.51808727	0.322314	0.4379807	0.4017857	0.96710587	0.8565546	0.9422759	0.8602512	0.5050128	0.1085698	0.16980849	0.20447901	0.3980441	0.4560112	0.54835886	0.43706816	0.5812331	0.9388405	1.554024	0.7279692	0.5385928	0.45081377	0.5671279	0.5618152	0.27203074	0.4614072	0.5491862	0.43287212	0.4381848	0.4559385	0.07718558	-0.09837246	0.13425574	0.12363043
163	SH600795	-0.01837313191361172	0.041666666666666664	SH600795	国电电力	2026-06-25	-0.0063966014	0.01705763	-0.37499946	0.0063966014	0.37499946	0.0042644255	0.25000107	-0.008528778	-0.49999788	1.0064378	1.0128756	0.9957081	1.0026013	1.0600824	1.0557909	1.064374	1.0836862	1.0965611	1.0163081	1.0431306	1.0697396	1.0675935	1.0562918	0.012004983	0.029843861	0.039387237	0.03340479	0.028584113	-0.0045061843	-0.009064383	-0.005756764	-0.0014202057	0.0004719849	0.35223687	0.8456251	0.74767673	0.1400834	0.08315849	-0.0072957193	-0.0023408749	-0.015050341	-0.047000468	-0.07021543	1.0600848	1.0858324	1.1523595	1.1523595	1.1523595	0.99141514	0.99141514	0.99141514	0.99141514	0.99141514	1.0236038	1.0716697	1.1055734	1.0914111	1.0729573	1.0085832	1.0158789	1.0300412	1.0514992	1.0339037	0.2	0.1	0.05	0.033333335	0.016666668	0.12501661	0.09092462	0.053340487	0.053340487	0.053340487	0.2	0.3	0.2	0.46666667	0.73333335	0.4	0.7	0.85	0.9	0.95	-0.2	-0.4	-0.65	-0.43333334	-0.21666667	0.4122433	0.117289014	0.72324115	0.696919	0.71046203	-0.77463824	-0.5774062	-0.07580119	0.35299277	0.3864727	0.4	0.5	0.45	0.4	0.43333334	0.6	0.5	0.55	0.56666666	0.53333336	-0.2	0.0	-0.1	-0.16666667	-0.1	0.16666654	0.29032233	0.39130953	0.40930504	0.44031936	0.8333335	0.7096777	0.6086905	0.59069496	0.55968064	-0.6666669	-0.41935533	-0.21738096	-0.1813899	-0.1193613	1.3491317	1.3153671	1.9344372	1.8863722	1.5661448	0.47434798	0.33554238	1.0134783	0.9036124	0.7660094	1.2275856	1.2997851	1.0297396	1.2552667	1.3079399	0.4810011	0.46867472	0.45674562	0.45209733	0.47921613	0.51899886	0.5313253	0.5432544	0.54790264	0.52078384	-0.037997767	-0.06265055	-0.086508766	-0.09580535	-0.041567728
176	SH688111	-0.024868860086876405	0.041666666666666664	SH688111	金山办公	2026-06-25	-0.0014058357	0.026944732	-0.052174788	0.012183701	0.45217377	0.0133551955	0.49565145	-0.00023434073	-0.008697089	1.0014079	1.0136087	0.986626	1.00032	1.0103098	1.005363	1.1098937	1.2386038	1.1262136	1.0210911	1.0136616	1.065148	1.0971675	1.130064	0.02547214	0.021020016	0.07294707	0.07671495	0.07551372	-0.009509947	0.0017122646	-0.009457242	-0.0074021523	-0.0018494495	0.34846997	0.060825698	0.5882762	0.72153556	0.18295026	-0.0020712016	-0.021366796	0.024695834	0.010163675	-0.07550522	1.0673038	1.0673038	1.2376913	1.275742	1.3241509	0.986626	0.96843433	0.96843433	0.96843433	0.96843433	1.0289506	1.0205826	1.1160055	1.1764308	1.1853815	1.007767	1.0044752	1.0082201	1.0101895	1.0638095	0.2	0.2	0.1	0.06666667	0.033333335	0.16577059	0.31926605	0.11723238	0.1027167	0.088738166	0.4	0.7	0.2	0.033333335	0.45	1.0	0.1	0.55	0.7	0.85	-0.6	0.6	-0.35	-0.6666667	-0.4	0.92357147	0.6608569	0.8307361	0.59288514	0.4977357	0.75240123	0.60932946	0.56642085	0.39795056	0.53228366	0.4	0.5	0.45	0.4	0.46666667	0.6	0.5	0.55	0.6	0.53333336	-0.2	0.0	-0.1	-0.2	-0.06666667	0.4568331	0.48680612	0.40339756	0.3441257	0.45850813	0.5431669	0.5131939	0.59660244	0.6558743	0.54149187	-0.0863338	-0.02638777	-0.19320486	-0.31174862	-0.08298375	1.1699088	1.0298376	1.2285603	1.20778	1.1910605	0.2744567	0.24925481	0.43470338	0.3634077	0.47469884	1.0603019	1.0263069	1.1472759	1.1454777	1.2153981	0.5796759	0.47454774	0.47191322	0.4972682	0.50299746	0.4203241	0.52545226	0.5280868	0.5027318	0.49700254	0.15935186	-0.050904505	-0.05617356	-0.005463601	0.005994912
184	SH601800	-0.02913923147125325	0.041666666666666664	SH601800	中国交建	2026-06-25	-0.0050589875	0.018549712	-0.27272594	0.0016863293	0.09090865	0.011804394	0.6363654	0.005059078	0.2727308	1.0050848	1.0067797	0.9881356	0.99761736	1.0833334	1.0513698	1.0650685	1.1678082	1.3059361	1.022831	1.0449772	1.0570776	1.0704718	1.1568873	0.017555406	0.027677	0.02747975	0.03434867	0.09707289	-0.010273957	-0.0078040706	-0.0034555553	-0.003181108	-0.005393621	0.8562364	0.7288125	0.5534497	0.6647199	0.9415964	-0.0022831035	-0.009858831	-0.02424982	-0.024345739	0.0022244947	1.0675851	1.1070683	1.1070683	1.1715847	1.312621	0.9881356	0.9881356	0.9881356	0.9881356	0.9881356	1.0365297	1.0700914	1.0796803	1.0936072	1.278767	1.007306	1.0246575	1.0372145	1.0420091	1.0650685	0.2	0.1	0.05	0.033333335	0.016666668	0.14933284	0.099757366	0.099757366	0.06467416	0.036563795	0.2	0.5	0.75	0.033333335	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.25	-0.96666664	-0.93333334	0.8929046	0.62878793	0.38943917	0.019627409	-0.73133016	0.7871419	0.6369612	0.5633937	0.49926832	0.35590565	0.2	0.5	0.45	0.33333334	0.31666666	0.8	0.5	0.5	0.6	0.6166667	-0.6	0.0	-0.05	-0.26666668	-0.3	0.060241356	0.3566883	0.39325854	0.29752082	0.27364883	0.93975866	0.64331174	0.6067415	0.7024792	0.7263512	-0.8795173	-0.28662345	-0.21348295	-0.4049584	-0.45270237	1.344544	1.5627513	1.4045205	1.3091774	1.0346253	0.35278523	0.6204381	0.5766857	0.4959476	0.5572037	1.1489061	1.1692572	1.2392402	1.288903	1.5893847	0.0	0.5073817	0.49127716	0.50645113	0.51237625	1.0	0.49261832	0.50872284	0.49354884	0.48762378	-1.0	0.014763346	-0.017445661	0.01290231	0.024752446
191	SZ002352	-0.03319360669872794	0.041666666666666664			2026-06-25	0.009683648	0.02905101	0.3333326	0.014848269	0.51111025	0.004519092	0.15555714	-0.00064552884	-0.02222053	0.99040926	1.0147059	0.9859335	1.001081	1.0294241	1.1135049	1.1422583	1.1582698	1.1588566	1.0040406	1.0357196	1.0731033	1.0942101	1.1354822	0.010419053	0.040424414	0.04810301	0.049580116	0.055270307	-0.0045351675	-0.01253629	-0.00749516	-0.0050087413	-0.0027805017	0.47366375	0.8815807	0.8497387	0.7909405	0.7719025	0.0050297617	0.020693641	-0.0018993302	-0.02158343	-0.05345735	1.0291343	1.1150764	1.1380911	1.160171	1.221463	0.9859335	0.9859335	0.9859335	0.9859335	0.9859335	1.0106128	1.0785816	1.1147623	1.1330204	1.1805013	0.9980887	1.002079	1.0165479	1.0360633	1.1038646	0.4	0.2	0.1	0.06666667	0.033333335	0.3256076	0.10892209	0.09244707	0.0807319	0.059722982	0.6	0.1	0.05	0.033333335	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.4	-0.9	-0.95	-0.96666664	-0.93333334	0.8964965	0.07322569	-0.43001178	-0.367386	-0.037614148	0.005351678	-0.01826775	-0.053351548	0.00033538547	0.25493073	0.4	0.3	0.3	0.3	0.4	0.6	0.7	0.7	0.7	0.6	-0.2	-0.4	-0.4	-0.4	-0.2	0.2846628	0.13246508	0.24977916	0.2905017	0.37888274	0.71533716	0.86753494	0.75022084	0.7094983	0.6211173	-0.43067437	-0.7350699	-0.5004417	-0.41899657	-0.24223456	0.97772205	1.0950385	0.91593814	0.8877656	0.915214	0.11799971	0.42217487	0.36078563	0.29903904	0.33563527	0.38300622	1.0133212	1.0405418	1.0639144	1.3067639	0.6619626	0.4924581	0.5097294	0.48690242	0.50206983	0.33803734	0.5075419	0.49027064	0.5130976	0.49793017	0.3239253	-0.015083807	0.019458726	-0.026195168	0.0041396543
193	SZ000166	-0.03322888054430077	0.041666666666666664			2026-06-25	0.02678572	0.04687499	0.57142884	0.011160723	0.23809549	0.008928546	0.19047569	0.024553541	0.523809	0.973913	1.0108696	0.9652174	0.99161476	0.99312246	0.9518569	0.9669876	1.0330124	1.0192573	0.98899585	0.988033	0.9685007	0.97129756	0.9979597	0.020192446	0.017254047	0.025189511	0.022499997	0.032079753	0.005364505	0.0019257173	0.002854453	0.0003427312	-0.0012394164	0.17644992	0.11418645	0.4494427	0.01798225	0.45527342	0.0002751185	0.003301251	0.004381999	0.023732819	0.03860313	1.0252695	1.0252695	1.0252695	1.036868	1.047205	0.9546852	0.9449047	0.918771	0.918771	0.918771	1.002476	1.0002751	0.99779916	0.99394774	1.0302614	0.9741403	0.9744154	0.94635487	0.957359	0.9661623	0.6	0.75	0.875	0.8833333	0.44166666	0.6419954	0.685565	0.7627242	0.6878164	0.63245726	0.6	0.8	0.9	0.033333335	0.48333332	0.4	0.1	0.45	0.6333333	0.81666666	0.2	0.7	0.45	-0.6	-0.33333334	0.94370747	0.5486168	0.7729574	0.5289538	-0.29557824	0.9139639	0.71211684	0.5305285	0.34306067	0.35457003	0.4	0.6	0.6	0.5	0.43333334	0.6	0.4	0.4	0.46666667	0.5	-0.2	0.2	0.2	0.033333335	-0.06666667	0.5257731	0.62773734	0.55454546	0.4612903	0.48516947	0.47422686	0.3722627	0.44545454	0.5387097	0.5148305	0.05154627	0.25547466	0.10909092	-0.077419385	-0.029661078	0.858772	0.7450822	0.6158008	0.57538694	0.48130915	0.18408787	0.19327886	0.19179761	0.17801638	0.1741685	0.6825702	0.9051176	1.0303873	1.0387043	1.2635456	0.8188021	0.679892	0.6430375	0.5692841	0.5538034	0.18119787	0.320108	0.3569625	0.43071595	0.44619665	0.6376043	0.359784	0.28607503	0.13856813	0.10760674
205	SZ300832	-0.0377977238946052	0.041666666666666664			2026-06-25	0.028750913	0.05629373	0.51073027	0.013288201	0.23605116	0.014254617	0.25321853	0.02971733	0.52789766	0.9720526	1.0129168	0.95819634	0.9878258	1.0027828	0.99410063	1.1178762	1.14882	1.1119769	0.99327695	1.0059328	1.0297529	1.0602627	1.073681	0.009964682	0.016401203	0.037215732	0.05552925	0.048393287	0.00083481445	-0.0044503347	-0.0055379975	-0.0059071276	-0.0013843297	0.017546603	0.67490923	0.7750334	0.8770226	0.2495794	0.005053425	0.014093729	0.022858083	0.025390662	-0.03284327	1.0243864	1.0378122	1.1475194	1.1777215	1.1777215	0.951138	0.951138	0.951138	0.951138	0.951138	1.000512	1.0238646	1.0525824	1.1105744	1.1234417	0.98499554	0.9957703	0.99962157	1.0027382	1.0260018	0.8	0.4	0.25	0.16666667	0.083333336	0.66707224	0.5637431	0.24881181	0.21564671	0.21564671	0.8	0.2	0.1	0.06666667	0.53333336	0.4	0.7	0.85	0.9	0.95	0.4	-0.5	-0.75	-0.8333333	-0.41666666	-0.03415945	-0.2627729	-0.14182195	0.38631964	0.12664726	-0.4754836	-0.07883729	-0.10026732	0.18260854	0.35819116	0.6	0.5	0.35	0.4	0.46666667	0.4	0.5	0.65	0.6	0.53333336	0.2	0.0	-0.3	-0.2	-0.06666667	0.48180464	0.5213194	0.31608197	0.378873	0.45366618	0.51819533	0.4786806	0.683918	0.621127	0.54633385	-0.036390703	0.042638764	-0.36783603	-0.242254	-0.092667654	1.0104482	0.85765326	0.7956413	0.87734646	0.83997226	0.10694265	0.24012932	0.2040543	0.23708399	0.3099359	0.47044632	0.8707952	0.7394629	0.9350333	1.0609066	0.74946266	0.52705336	0.5032947	0.4843776	0.5169779	0.25053734	0.47294667	0.4967053	0.51562244	0.48302206	0.4989253	0.054106656	0.006589389	-0.03124484	0.03395585
207	SZ000651	-0.03902174180429658	0.041666666666666664			2026-06-25	0.0026983218	0.018348634	0.14705844	0.0132218	0.7205877	0.002428513	0.13235387	-0.0080949655	-0.44117534	0.9973089	1.0131862	0.99488693	1.0032278	0.99973136	1.0279871	1.0390204	1.0844998	1.0209906	0.99709374	1.0080464	1.0243273	1.0354145	1.0311446	0.005725677	0.016841346	0.023552598	0.02664674	0.03096091	0.0026910254	-0.0042780074	-0.003279437	-0.0026466441	0.00021108685	0.5522324	0.5914811	0.6785611	0.76454765	0.01417734	-0.002475771	0.011204586	0.0068274164	0.00296187	-0.037371643	1.0131862	1.0400971	1.0726591	1.0947256	1.1001072	0.9760492	0.9760492	0.9760492	0.9760492	0.9760492	1.0006459	1.0222825	1.0474168	1.0630246	1.0637246	0.9939718	0.99800855	0.9999463	1.0034446	1.0025836	0.8	0.5	0.25	0.16666667	0.19166666	0.6449307	0.37395105	0.24791257	0.20181605	0.19306143	1.0	0.1	0.3	0.06666667	0.38333333	0.4	0.7	0.85	0.9	0.95	0.6	-0.6	-0.55	-0.8333333	-0.56666666	-0.3304006	-0.107515015	-0.14813563	-0.22464363	0.50646436	-0.3754446	-0.10516877	0.2185049	0.22667156	0.51361644	0.6	0.5	0.4	0.33333334	0.4	0.4	0.5	0.6	0.6666667	0.6	0.2	0.0	-0.2	-0.33333334	-0.2	0.50412464	0.32191682	0.40216008	0.3384776	0.47808954	0.49587533	0.6780832	0.5978399	0.6615224	0.5219105	0.008249332	-0.35616636	-0.19567981	-0.32304475	-0.043820933	0.8556404	0.8370102	0.78242576	0.74323297	0.70921147	0.15579359	0.17191823	0.18817179	0.16866982	0.44606984	0.67784923	0.87998396	1.1090268	1.1733112	2.8830438	0.66821545	0.5919902	0.5428222	0.54418486	0.5250421	0.33178455	0.40800986	0.4571778	0.45581514	0.47495785	0.3364309	0.1839803	0.08564441	0.088369735	0.050084293
216	SZ002304	-0.04320150243449767	0.041666666666666664			2026-06-25	0.010566077	0.036226477	0.29166725	0.020880505	0.57638794	0.004779895	0.13194479	-0.0055345325	-0.1527759	0.9895444	1.0206622	0.98481447	1.0009005	1.0475439	1.0763956	1.1254685	1.1704972	1.2417142	1.0112448	1.0391743	1.0639253	1.0829403	1.1612431	0.013522979	0.03181728	0.039526056	0.04423211	0.08689485	-0.0074422844	-0.010198346	-0.005947658	-0.0045078136	-0.0048179277	0.75719506	0.94177014	0.7924886	0.80493027	0.9376318	0.0036397742	0.0067182076	-0.007422536	-0.017577078	-0.019114265	1.0455518	1.1037856	1.141856	1.1986461	1.2992016	0.98481447	0.98481447	0.98481447	0.98481447	0.98481447	1.0224994	1.0708817	1.0926317	1.1233478	1.245867	0.99905306	1.0101401	1.0257841	1.0470408	1.0756559	0.4	0.2	0.1	0.06666667	0.033333335	0.25001958	0.12764038	0.0966975	0.07101625	0.04830198	0.2	0.2	0.1	0.033333335	0.083333336	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.9	-0.96666664	-0.9166667	-0.4471359	-0.41783455	0.085996635	0.1747057	-0.5362528	0.5512615	-0.15519762	0.48346347	0.54743195	0.45504978	0.4	0.4	0.4	0.4	0.4	0.6	0.6	0.6	0.6	0.6	-0.2	-0.2	-0.2	-0.2	-0.2	0.15021728	0.14423555	0.30382493	0.3172254	0.34788015	0.8497827	0.85576445	0.6961751	0.6827746	0.6521198	-0.6995655	-0.7115289	-0.39235014	-0.3655492	-0.3042397	0.8054351	0.765059	0.76344377	0.7807263	0.65964836	0.11005933	0.13313046	0.20897646	0.2327686	0.22478674	0.58128375	0.69840944	0.9575307	0.9226262	1.0627711	0.9310867	0.51481014	0.45494208	0.51713383	0.5209699	0.068913266	0.48518988	0.54505795	0.48286617	0.47903007	0.8621735	0.029620236	-0.09011587	0.034267638	0.041939843
223	SZ000538	-0.047526763523122795	0.041666666666666664			2026-06-25	-0.006950322	0.022114558	-0.3142872	0.004422871	0.19999817	0.010741364	0.48571464	-0.000631829	-0.02857073	1.006999	1.0114528	0.9891835	0.99850327	1.0373247	1.0634121	1.0547186	1.0954394	1.1175082	1.0197225	1.0392772	1.0431372	1.0509562	1.0904602	0.013940971	0.024916144	0.019149154	0.021470068	0.04413949	-0.0076124268	-0.007997435	-0.0015065819	-0.0016835034	-0.0023500295	0.74541855	0.9443896	0.21664783	0.47649992	0.8645534	-0.004497627	-0.003288722	-0.028824642	-0.026545484	-0.021134354	1.0492035	1.0875897	1.0875897	1.1005311	1.1780635	0.9891835	0.9891835	0.9891835	0.9891835	0.9891835	1.0298178	1.065324	1.0600185	1.072318	1.13143	1.0081456	1.0237507	1.0304524	1.0345699	1.0481006	0.2	0.1	0.05	0.033333335	0.016666668	0.1802156	0.10991714	0.10991714	0.09714203	0.05726673	0.6	0.2	0.6	0.033333335	0.1	1.0	1.0	1.0	1.0	1.0	-0.4	-0.8	-0.4	-0.96666664	-0.9	-0.049566608	0.04967544	0.17997886	-0.28908634	-0.24372499	0.6321316	0.5630344	0.62059623	0.43112278	0.36969367	0.2	0.3	0.35	0.3	0.35	0.8	0.7	0.65	0.7	0.6166667	-0.6	-0.4	-0.3	-0.4	-0.26666668	0.103606135	0.15789443	0.36335054	0.32903492	0.37738764	0.89639384	0.84210557	0.6366495	0.6709651	0.62261236	-0.79278773	-0.68421113	-0.27329895	-0.34193018	-0.24522471	0.98150545	0.9238844	0.94072384	0.8516611	0.8089922	0.15368767	0.23999344	0.24831524	0.2677403	0.25246724	0.69351083	0.6279096	0.8998195	0.9577424	1.0850704	0.8083497	0.5436493	0.47861314	0.5029341	0.5041555	0.19165026	0.45635065	0.52138686	0.4970659	0.49584448	0.6166995	0.08729868	-0.042773753	0.0058682067	0.00831106
224	SZ300628	-0.04764043706215195	0.041666666666666664			2026-06-25	0.015954241	0.043949436	0.36301354	0.009933762	0.22602707	0.018061435	0.4109594	0.024081912	0.54794586	0.9842963	1.0097778	0.9665185	0.9908825	1.0008892	1.0319967	1.0818055	1.137034	0.911575	0.98559797	0.9959958	1.051211	1.0648544	1.0434525	0.014114073	0.016463941	0.06916309	0.060018647	0.06278335	0.0020747643	-0.0036605217	-0.009547974	-0.0047330274	0.0012672324	0.054022282	0.45313737	0.6670243	0.48195595	0.1242577	0.010252514	0.020476516	0.03949475	0.003774474	-0.08083583	1.0097778	1.0509562	1.2112595	1.2112595	1.2112595	0.9522912	0.9522912	0.9522912	0.9522912	0.8986898	0.9969175	1.0086999	1.1340446	1.113232	1.0883347	0.9797293	0.9841724	0.99496126	1.0007113	0.9907044	1.0	0.6	0.3	0.2	0.26666668	0.82991225	0.48354334	0.18422648	0.18422648	0.32412025	1.0	0.1	0.35	0.56666666	0.78333336	0.8	0.9	0.95	0.96666664	0.016666668	0.2	-0.8	-0.6	-0.4	0.76666665	0.04793776	0.4119263	0.64335394	0.2914938	0.6294585	0.15811616	0.05402138	0.21468998	0.089786485	0.4532792	0.6	0.4	0.4	0.4	0.51666665	0.4	0.6	0.6	0.6	0.45	0.2	-0.2	-0.2	-0.2	0.06666667	0.4954669	0.39371789	0.40672073	0.38818386	0.54423124	0.5045331	0.6062821	0.5932793	0.6118161	0.45576876	-0.009066234	-0.21256423	-0.18655857	-0.22363228	0.08846244	0.89320743	0.97027016	1.2053187	1.0732995	0.9403892	0.1290024	0.19976152	0.3960475	0.37792236	0.41252893	0.46751377	0.5512839	1.5302079	1.5664517	1.6886191	0.6169003	0.48284295	0.5192568	0.48085788	0.5029572	0.38309968	0.5171571	0.48074323	0.51914215	0.4970428	0.23380063	-0.03431411	0.038513523	-0.038284253	0.0059144045
225	SH600009	-0.04774347184609676	0.041666666666666664	SH600009	上海机场	2026-06-25	0.03371782	0.04259099	0.7916655	0.0070984983	0.16666667	0.0017746742	0.04166783	0.028393993	0.6666667	0.967382	1.0068669	0.9656652	0.9902481	1.0128468	1.0222769	1.0902009	1.1515648	1.1840918	0.98969525	1.0069975	1.0196187	1.0473965	1.1123639	0.014045767	0.022980541	0.028993014	0.047156863	0.07394668	-0.0022413463	-0.0056240982	-0.0035857386	-0.004912448	-0.0040142727	0.06366007	0.5490309	0.5353509	0.84102297	0.8988273	0.014787463	0.018311026	0.014445807	0.023834012	0.00605714	1.0154185	1.0597081	1.0983056	1.1587718	1.213703	0.963903	0.963903	0.963903	0.963903	0.963903	1.0003554	1.024573	1.042695	1.0976903	1.1777778	0.9817685	0.99226457	0.9987973	1.0034167	1.0210469	0.8	0.4	0.25	0.16666667	0.083333336	0.7007014	0.37677523	0.2685738	0.18523744	0.14450355	0.6	0.3	0.1	0.033333335	0.13333334	0.8	0.9	0.95	0.96666664	0.98333335	-0.2	-0.6	-0.85	-0.93333334	-0.85	0.36137894	0.16664727	0.34999323	-0.101524614	-0.6089365	0.7535706	0.8099323	0.57271165	0.45530546	0.40961567	0.4	0.3	0.35	0.36666667	0.38333333	0.6	0.7	0.65	0.6333333	0.6166667	-0.2	-0.4	-0.3	-0.26666668	-0.23333333	0.4314866	0.43587726	0.37079075	0.33570355	0.36543447	0.5685134	0.56412274	0.6292092	0.66429645	0.63456553	-0.13702679	-0.12824549	-0.25841847	-0.3285929	-0.26913106	0.7475078	0.69349	0.8093152	0.75570095	0.60530937	0.2019922	0.24589814	0.2470668	0.22638479	0.24168628	0.74101466	0.94668514	0.71730375	0.80107343	1.113295	0.7933081	0.5708351	0.5118597	0.5283613	0.53648674	0.20669189	0.4291649	0.48814029	0.4716387	0.46351328	0.5866162	0.14167026	0.02371941	0.056722596	0.07297346
234	SH688047	-0.053276883030062575	0.041666666666666664	SH688047	龙芯中科	2026-06-25	0.047855154	0.054603044	0.8764191	0.0030985351	0.05674656	0.0036493565	0.06683431	0.048405975	0.88650686	0.9543304	1.002957	0.9508477	0.9785375	0.9429623	0.8841503	1.0094625	1.1532396	0.9181889	0.9622158	0.94456565	0.932386	0.9741227	0.9757042	0.02421335	0.028390268	0.04125498	0.07021804	0.09552359	0.008549086	0.0077595506	0.0009643816	-0.005424551	0.00076144096	0.31165177	0.6847715	0.019125516	0.4625215	0.01937988	0.02068605	0.020516392	0.05845241	0.10453327	0.0018333099	1.002957	1.002957	1.0517808	1.1569195	1.279406	0.913392	0.86279404	0.8450519	0.8450519	0.8343409	0.97019315	0.96263635	0.9589827	1.0496254	1.051807	0.9483638	0.93168616	0.8936916	0.92118543	0.8901432	1.0	1.0	0.95	0.6333333	0.6333333	0.96698457	0.97890294	0.7495233	0.49683955	0.37221327	1.0	1.0	0.1	0.033333335	0.41666666	0.8	0.1	0.45	0.6333333	0.11666667	0.2	0.9	-0.35	-0.6	0.3	0.97446895	0.4515354	0.5449099	0.5949412	0.7950311	0.9465757	0.61528796	0.27477258	0.22221482	0.44227424	0.6	0.7	0.55	0.5	0.53333336	0.4	0.3	0.45	0.5	0.46666667	0.2	0.4	0.1	0.0	0.06666667	0.7482837	0.80703586	0.48867214	0.39850277	0.52716565	0.25171632	0.1929641	0.51132786	0.60149723	0.47283438	0.49656737	0.6140718	-0.022655739	-0.20299444	0.054331254	0.7698129	0.7254006	0.6822538	0.7370694	0.71886104	0.14103656	0.18530443	0.16742942	0.17895964	0.32556084	0.6191955	0.8027941	0.86029696	0.79896915	1.2064618	0.7938792	0.5570591	0.5250504	0.50115424	0.52852756	0.20612077	0.44294092	0.47494963	0.4988458	0.47147247	0.5877584	0.11411818	0.050100762	0.002308434	0.057055064
244	SH601881	-0.05871741762184547	0.041666666666666664	SH601881	中国银河	2026-06-25	0.034072883	0.055467535	0.6142852	0.01109357	0.20000112	0.010301082	0.18571372	0.033280395	0.59999776	0.96704984	1.010728	0.9570882	0.9906573	0.9728507	0.92501616	0.9586296	0.99159664	1.0096962	0.9764706	0.96709764	0.94864255	0.94986	0.96695757	0.031050013	0.028628364	0.029031025	0.02466943	0.028093928	0.011506141	0.005958745	0.0031168726	0.0007249301	-0.00079687143	0.3433016	0.3971257	0.40344232	0.06692305	0.24538694	0.0005171252	0.0060880263	0.021747155	0.039628547	0.056550127	1.015701	1.015701	1.015701	1.015701	1.0389769	0.9234824	0.9098396	0.89954144	0.89954144	0.89954144	0.99948287	0.99159664	0.9740142	0.97117007	0.99224305	0.9588882	0.9454428	0.9247576	0.9268262	0.9428572	1.0	1.0	1.0	1.0	0.93333334	0.82974076	0.85168284	0.8648319	0.8648319	0.72046626	0.6	0.8	0.9	0.93333334	0.016666668	0.4	0.1	0.45	0.6333333	0.81666666	0.2	0.7	0.45	0.3	-0.8	0.9541719	0.63633084	0.7491375	0.64932	0.19314715	0.34066015	0.40459797	0.3014882	0.32974118	0.26086754	0.4	0.5	0.55	0.46666667	0.38333333	0.6	0.5	0.45	0.53333336	0.6	-0.2	0.0	0.1	-0.06666667	-0.21666667	0.5734265	0.6428571	0.5555555	0.5081967	0.49453747	0.42657351	0.35714293	0.44444448	0.4918033	0.5054625	0.14685299	0.28571415	0.11111107	0.016393432	-0.01092505	0.84439844	0.660834	0.51404965	0.48400584	0.43250725	0.19453585	0.25925085	0.24283643	0.21789466	0.19040208	0.8477112	1.1075195	1.4259868	1.4362122	1.5119319	0.74248266	0.6379348	0.5917591	0.5623808	0.5408127	0.25751737	0.3620652	0.4082409	0.4376192	0.4591873	0.48496526	0.2758696	0.18351817	0.1247616	0.08162539
247	SH601117	-0.05941650828432184	0.041666666666666664	SH601117	中国化学	2026-06-25	-0.0062111747	0.026086958	-0.238095	0.0024845216	0.09523998	0.017391263	0.666665	0.008695567	0.33333004	1.00625	1.0087501	0.9825	0.99724984	1.0275404	0.9135803	0.97625834	1.0598291	1.1405509	1.0119659	0.9834758	0.96339035	0.9748655	1.031719	0.023898816	0.044510063	0.04166761	0.03866083	0.067183554	-0.0062678107	0.010486634	0.003309555	-0.000722551	-0.0033096143	0.17195667	0.5088237	0.22080559	0.027070506	0.7401653	0.0005697921	-0.030665651	0.005168896	0.035611503	0.065914705	1.0547311	1.0547311	1.0547311	1.0681686	1.1623995	0.97830874	0.89988124	0.89308983	0.89308983	0.89308983	1.0180438	1.0131054	1.0017095	1.008737	1.0849003	0.99791074	0.93732196	0.9295347	0.93732196	0.96790123	0.4	0.6	0.8	0.75	0.375	0.28383392	0.6465539	0.661404	0.6106403	0.39697862	0.4	0.7	0.85	0.033333335	0.13333334	0.6	0.1	0.4	0.6	0.8	-0.2	0.6	0.45	-0.56666666	-0.6666667	0.33037663	0.8244099	0.7943776	0.5266148	0.30471554	-0.33867207	0.50384396	0.4090014	0.36330977	0.4181773	0.4	0.6	0.5	0.43333334	0.35	0.6	0.4	0.5	0.56666666	0.6333333	-0.2	0.2	0.0	-0.13333334	-0.28333333	0.40880492	0.6374622	0.5268817	0.44959998	0.4297912	0.59119505	0.3625378	0.47311828	0.5504	0.5702088	-0.18239014	0.27492443	0.053763434	-0.10080004	-0.14041756	1.7656287	1.3737965	1.0203056	0.917719	0.90900767	0.58652914	0.62902015	0.569965	0.49284855	0.37648755	0.81278515	1.0552546	1.4311155	1.5202239	1.5548153	0.35745418	0.56540775	0.52551633	0.51788515	0.49309304	0.6425458	0.43459225	0.4744837	0.48211485	0.5069069	-0.28509164	0.13081552	0.051032618	0.035770282	-0.013813898
248	SZ300803	-0.06088274928582225	0.041666666666666664			2026-06-25	0.041326553	0.09091831	0.454546	0.032857057	0.36139098	0.016734699	0.18406302	0.025204195	0.27721804	0.96031356	1.031553	0.944243	0.99005026	0.95825756	0.787383	0.95192885	1.0475324	0.9508517	0.9897933	0.93788457	0.8965158	0.92448884	0.95382637	0.039603658	0.080538385	0.07772864	0.0751126	0.06504563	0.004894643	0.022159796	0.00699522	-0.001755686	-0.0014495059	0.03818664	0.6939643	0.28347102	0.042341843	0.15146197	0.00041744005	-0.037603643	0.037029594	0.1009686	0.08893407	1.0563732	1.0563732	1.0563732	1.0710851	1.0766566	0.916824	0.7614273	0.7614273	0.7614273	0.7614273	1.0191342	1.0030432	0.9587154	0.9880428	0.99752235	0.95611656	0.8995623	0.8211674	0.8549653	0.9258331	0.6	0.8	0.9	0.93333334	0.81666666	0.59603363	0.8088694	0.8088694	0.7704398	0.7568228	0.6	0.8	0.9	0.2	0.46666667	0.4	0.1	0.55	0.7	0.85	0.2	0.7	0.35	-0.5	-0.38333333	0.97619057	0.67086124	0.775735	0.5014971	0.2636347	0.9552961	0.8125668	0.71417344	0.56747645	0.6112347	0.4	0.6	0.35	0.4	0.46666667	0.6	0.4	0.65	0.6	0.53333336	-0.2	0.2	-0.3	-0.2	-0.06666667	0.5907495	0.74180704	0.5369107	0.47230074	0.5168296	0.40925053	0.258193	0.4630893	0.52769923	0.48317042	0.18149896	0.48361403	0.0738214	-0.0553985	0.033659175	1.0146176	0.9255683	0.69241494	0.6580711	0.5579526	0.3796492	0.34687352	0.34159887	0.30999902	0.27128825	1.0885793	0.9666434	1.2941104	1.3768885	1.5032889	0.5775479	0.59092665	0.56061554	0.54174334	0.5284149	0.4224521	0.40907335	0.4393845	0.45825666	0.4715851	0.1550958	0.18185331	0.12123104	0.083486706	0.05682979
254	SZ002001	-0.06515351611817392	0.041666666666666664			2026-06-25	-0.014778286	0.03875203	-0.38135517	0.0016420318	0.042372797	0.02233171	0.5762721	0.005911393	0.15254408	1.015	1.0166667	0.9773333	0.9940634	0.9499989	1.0076652	0.99533147	1.0687028	1.1027907	0.9862663	0.9794328	0.9961323	1.0055405	1.0735991	0.03360027	0.033869836	0.032589633	0.033395663	0.081831835	0.01763425	0.002487059	-0.0016655762	-0.0020105117	-0.004093823	0.6886023	0.049426217	0.09141936	0.280889	0.76333195	-0.021534842	0.009375408	0.01969065	0.023611952	0.04716865	1.0373355	1.0373355	1.0929992	1.1157722	1.2595872	0.90699923	0.90699923	0.90699923	0.90699923	0.90699923	1.0049335	1.003997	1.0230638	1.0257871	1.1408339	0.9719986	0.94666505	0.98006755	0.9896682	1.0013318	0.8	0.7	0.45	0.4	0.2	0.71354467	0.71354467	0.5000043	0.44546372	0.26376617	0.6	0.8	0.35	0.033333335	0.18333334	0.4	0.7	0.85	0.9	0.95	0.2	0.1	-0.5	-0.8666667	-0.76666665	0.12977873	-0.43756902	-0.26689097	-0.31666273	0.32742786	0.8489025	-0.37968722	-0.17500973	-0.16937982	-0.075457975	0.6	0.6	0.55	0.46666667	0.48333332	0.4	0.4	0.45	0.53333336	0.51666665	0.2	0.2	0.1	-0.06666667	-0.033333335	0.6884347	0.4873231	0.5049386	0.44898	0.46626538	0.31156525	0.5126769	0.4950614	0.55102	0.5337346	0.37686947	-0.02535376	0.009877221	-0.102040015	-0.06746923	1.1974437	1.2471356	1.083454	1.0120775	1.1369675	0.16573632	0.35329655	0.33935386	0.3063108	0.36968493	0.71153355	1.0860578	1.2167861	1.201205	1.0369276	0.3178832	0.5079838	0.5040251	0.5045605	0.5014178	0.6821168	0.4920162	0.49597487	0.49543953	0.49858218	-0.36423364	0.01596762	0.00805025	0.00912096	0.0028356286
262	SH601995	-0.07341644010133924	0.041666666666666664	SH601995	中金公司	2026-06-25	0.03581662	0.065616004	0.5458519	0.020916866	0.3187769	0.008882517	0.1353712	0.023782272	0.3624462	0.96542186	1.0201936	0.9568465	0.9960552	0.94571346	0.8984144	0.9427573	0.96210694	0.8919645	0.97043806	0.9463316	0.93253154	0.93568933	0.93262565	0.028410805	0.03732945	0.032565333	0.027208189	0.025479935	0.013974739	0.011135815	0.0028024237	0.00042849703	0.0005212261	0.6048676	0.8157408	0.25919378	0.01922198	0.1276308	0.0016124855	0.0035572243	0.04084542	0.05809748	0.05199821	1.0201936	1.0201936	1.0201936	1.0201936	1.0201936	0.9159265	0.8671594	0.8671594	0.8671594	0.8671594	0.98430526	0.97995156	0.9525396	0.95065844	0.95065844	0.9592045	0.9207202	0.9035743	0.9125504	0.90507925	1.0	1.0	1.0	1.0	1.0	0.8063281	0.86804515	0.86804515	0.86804515	0.86804515	1.0	1.0	1.0	1.0	1.0	0.4	0.2	0.6	0.73333335	0.8666667	0.6	0.8	0.4	0.26666668	0.13333334	0.97520536	0.81295943	0.7814212	0.6563128	0.6391706	0.92197675	0.76786304	0.6855724	0.6256368	0.62182647	0.4	0.5	0.5	0.43333334	0.48333332	0.6	0.5	0.5	0.56666666	0.5	-0.2	0.0	0.0	-0.13333334	-0.016666668	0.72149134	0.7350746	0.58392435	0.5424955	0.5815747	0.27850866	0.26492542	0.41607562	0.45750454	0.41842532	0.44298267	0.47014913	0.16784874	0.08499094	0.16314937	0.72114956	0.54091144	0.44846815	0.40854418	0.3330229	0.29874855	0.28534847	0.2295171	0.20049967	0.17149588	1.1328382	1.1959392	1.3382646	1.4176354	1.6736568	0.76793575	0.69604886	0.6035006	0.5817429	0.5601727	0.23206426	0.30395114	0.39649937	0.41825712	0.4398273	0.5358715	0.3920977	0.20700125	0.16348577	0.120345406
272	SH600309	-0.09426303373296077	0.041666666666666664	SH600309	万华化学	2026-06-25	-0.0054046996	0.04094042	-0.1320138	0.011755143	0.2871281	0.023780575	0.5808581	0.006620731	0.16171625	1.005434	1.017253	0.9760902	0.996515	0.96168983	0.9224293	1.019427	1.1138054	1.0590053	0.99024594	0.9749218	0.9792487	1.004087	1.0798471	0.030782077	0.03359217	0.03416483	0.047507565	0.0895535	0.012933222	0.0071466803	-0.0010260231	-0.0039234906	-0.0040752194	0.44132406	0.4149006	0.031566307	0.52859294	0.6315921	-0.016112361	-0.007081907	0.030498507	0.052803688	0.040371906	1.04388	1.04388	1.04388	1.144815	1.2449301	0.92813444	0.8952577	0.8952577	0.8952577	0.8952577	1.0104604	1.0018747	1.0079596	1.0380458	1.1724038	0.9788072	0.94913805	0.94620305	0.9597338	0.9983701	0.6	0.8	0.7	0.46666667	0.23333333	0.6208925	0.70475495	0.70475495	0.41971242	0.2995441	0.6	0.8	0.9	0.033333335	0.18333334	0.4	0.1	0.55	0.7	0.85	0.2	0.7	0.35	-0.6666667	-0.6666667	0.6846253	0.67072964	0.3216464	-0.24109012	-0.11574894	0.81586695	0.77481204	0.681274	0.52462786	0.3599398	0.4	0.5	0.35	0.3	0.4	0.6	0.5	0.65	0.7	0.6	-0.2	0.0	-0.3	-0.4	-0.2	0.62282175	0.6256034	0.4797164	0.40612262	0.47239175	0.37717822	0.37439662	0.5202836	0.5938774	0.5276083	0.24564353	0.25120676	-0.04056721	-0.18775475	-0.055216502	1.2067076	1.1968195	1.018262	0.91279405	0.8728928	0.28584975	0.30418438	0.29373628	0.2886049	0.26531488	1.0118784	0.8995271	1.077724	1.2269049	1.3636669	0.56357163	0.55119574	0.5429866	0.53169876	0.50569963	0.43642837	0.44880423	0.45701343	0.46830127	0.49430034	0.12714328	0.10239153	0.085973166	0.06339749	0.011399325
277	SZ300033	-0.1000395241372669	0.041666666666666664			2026-06-25	0.069805816	0.10978934	0.6358159	0.028418044	0.25884157	0.011565482	0.10534249	0.05295325	0.48231688	0.93474907	1.0265638	0.9239383	0.98072636	0.8391894	0.7660231	0.9227399	0.9690332	0.805073	0.9343549	0.87227345	0.8584472	0.8721794	0.8836891	0.06446068	0.08270981	0.06708098	0.058970354	0.059196394	0.031706538	0.025453525	0.0033672783	-0.0007248432	2.5130494e-05	0.60485023	0.868147	0.08819159	0.011709067	5.4968186e-05	0.002231996	0.013185709	0.10956368	0.13833083	0.11556956	1.0265638	1.0265638	1.0265638	1.0265638	1.0265638	0.8207717	0.7347481	0.7347481	0.7347481	0.7347481	0.97034764	0.9545946	0.9160456	0.9165942	0.9360599	0.90771323	0.8172802	0.8045239	0.8203228	0.8206221	1.0	1.0	1.0	1.0	1.0	0.87091947	0.90897083	0.90897083	0.90897083	0.90897083	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.55	0.7	0.85	0.8	0.9	0.45	0.3	0.15	0.9268591	0.7353674	0.7044129	0.57204294	0.489134	0.94785506	0.89542997	0.68966144	0.57833993	0.5851795	0.6	0.6	0.4	0.4	0.51666665	0.4	0.4	0.6	0.6	0.48333332	0.2	0.2	-0.2	-0.2	0.033333335	0.81856585	0.81051284	0.5676984	0.51922244	0.57173103	0.18143412	0.18948716	0.43230158	0.48077756	0.428269	0.63713175	0.6210257	0.13539685	0.038444903	0.14346203	0.85442793	0.68963397	0.5731969	0.5606358	0.47289094	0.33420134	0.30924806	0.25086585	0.23875597	0.21776862	1.1824222	1.329605	1.5728139	1.4979588	1.5943635	0.7212655	0.61926246	0.56946	0.55409425	0.5337786	0.2787345	0.38073754	0.43054	0.44590575	0.4662214	0.44253096	0.2385249	0.13891998	0.1081885	0.06755719
278	SZ002600	-0.10064460364019677	0.041666666666666664			2026-06-25	-0.014876051	0.042424288	-0.3506494	0.0071625276	0.16883083	0.02038571	0.4805198	-0.0016528681	-0.03896042	1.0151007	1.0223714	0.97930646	1.000331	0.8865338	0.7773829	0.8680035	0.85861146	0.7351186	0.9517959	0.8910141	0.8598617	0.876651	0.82643944	0.041889966	0.079079695	0.066389374	0.06143891	0.07395113	0.01733723	0.024670875	0.006984112	-0.00045775747	0.0030333162	0.42823222	0.89217603	0.38734084	0.00430215	0.5131515	0.013529642	-0.0020330073	0.07378929	0.12998648	0.0840777	1.0223714	1.0223714	1.0223714	1.0223714	1.0223714	0.87751055	0.74941635	0.74941635	0.74941635	0.68655753	0.990151	0.95012057	0.9047341	0.9344333	0.89323515	0.92582816	0.82969916	0.81144816	0.8289631	0.766544	1.0	1.0	1.0	1.0	1.0	0.8455664	0.91804004	0.91804004	0.91804004	0.9333816	1.0	1.0	1.0	1.0	1.0	0.8	0.1	0.55	0.7	0.1	0.2	0.9	0.45	0.3	0.9	0.88904476	0.8964047	0.7295506	0.7178081	0.88575274	0.79408985	0.5844844	0.29124764	0.3506136	0.47605616	0.6	0.7	0.65	0.56666666	0.6	0.4	0.3	0.35	0.43333334	0.4	0.2	0.4	0.3	0.13333334	0.2	0.7843512	0.8284645	0.6050081	0.57878363	0.5968086	0.21564879	0.17153546	0.3949919	0.4212164	0.4031914	0.56870246	0.6569291	0.2100162	0.15756722	0.19361724	0.7962462	0.6287632	0.57071567	0.65381914	0.4548953	0.19594754	0.2255173	0.1938824	0.26058334	0.28454545	0.99951196	1.0591617	1.0540744	1.0069493	1.3185209	0.7577354	0.67373276	0.58365226	0.5584275	0.5560462	0.2422646	0.3262672	0.4163477	0.4415725	0.44395378	0.5154708	0.34746554	0.16730456	0.11685502	0.11209242
281	SH601066	-0.10274896750819605	0.041666666666666664	SH601066	中信建投	2026-06-25	0.065993495	0.113234684	0.58280283	0.033898275	0.299363	0.013342912	0.11783414	0.045438133	0.401274	0.93809205	1.0317997	0.92557514	0.9912427	0.8770693	0.84396076	0.80288166	0.77345186	0.7262416	0.9363581	0.900092	0.86796445	0.83343554	0.7884631	0.0600579	0.05677678	0.05406701	0.06724808	0.0672161	0.03264867	0.01615852	0.007263868	0.0069344714	0.0033566277	0.7388065	0.74246	0.6317413	0.82407856	0.76060563	-0.0016554325	0.027194668	0.06302879	0.066014625	0.11251635	1.0317997	1.0317997	1.0317997	1.0317997	1.0317997	0.83910024	0.81406593	0.77789015	0.7409749	0.70701283	0.9796444	0.945371	0.8872471	0.8736358	0.84408337	0.9098713	0.85763335	0.8291846	0.7603924	0.73611283	1.0	1.0	1.0	1.0	1.0	0.8349777	0.85395145	0.87475973	0.8906568	0.90209055	1.0	1.0	1.0	1.0	1.0	0.4	0.2	0.1	0.13333334	0.11666667	0.6	0.8	0.9	0.8666667	0.8833333	0.9895583	0.9494248	0.85040045	0.87441814	0.9094814	0.91819614	0.8511417	0.8091622	0.72272205	0.6690689	0.6	0.6	0.45	0.5	0.48333332	0.4	0.4	0.55	0.5	0.5	0.2	0.2	-0.1	0.0	-0.016666668	0.73179185	0.7332722	0.6892289	0.67486984	0.6586146	0.26820815	0.26672778	0.31077108	0.32513016	0.34138545	0.46358368	0.46654445	0.37845784	0.3497397	0.3172291	0.68852973	0.48650253	0.3996289	0.31626794	0.19681041	0.3084446	0.3004762	0.241505	0.23848483	0.20920247	0.56534314	1.0686558	1.2677556	1.5031798	2.1261716	0.7530392	0.71665937	0.62376916	0.6168899	0.5965997	0.24696083	0.28334063	0.37623084	0.38311014	0.40340033	0.5060783	0.43331873	0.24753831	0.23377974	0.19319935
283	SZ000977	-0.10637507370194499	0.041666666666666664			2026-06-25	0.05508543	0.0820126	0.6716704	0.007847338	0.09568454	0.01907983	0.23264511	0.06631792	0.80863094	0.94779056	1.0074376	0.9297069	0.9745555	0.9406589	0.8661223	0.9409427	1.1278738	0.84481364	0.9602821	0.92580616	0.91984147	0.9492872	0.97058636	0.025340728	0.050061785	0.045124833	0.059497178	0.08409906	0.0064428085	0.014367856	0.0011434059	-0.003939481	-0.00026569172	0.16160408	0.7550622	0.022471791	0.3397715	0.003044203	0.026832312	0.009538485	0.06929616	0.107835315	0.037251566	1.0074376	1.0074376	1.0504793	1.1390926	1.1586254	0.91469127	0.8334627	0.8334627	0.8334627	0.8068994	0.97235113	0.95915115	0.94987667	1.0018383	1.0529398	0.9426937	0.89561385	0.8669432	0.90809774	0.89841276	1.0	1.0	1.0	0.8	0.6333333	0.9198067	0.9572488	0.7673945	0.5448986	0.5490087	1.0	1.0	0.1	0.033333335	0.45	0.8	0.1	0.55	0.7	0.033333335	0.2	0.9	-0.45	-0.6666667	0.41666666	0.9502352	0.77815783	0.55155206	0.42138955	0.6587063	0.8526421	0.9245919	0.40684122	0.15847018	0.34171402	0.8	0.7	0.5	0.46666667	0.5	0.2	0.3	0.5	0.53333336	0.5	0.6	0.4	0.0	-0.06666667	0.0	0.74027574	0.751394	0.56320983	0.41980007	0.54948485	0.25972423	0.248606	0.43679017	0.58019996	0.45051518	0.48055154	0.502788	0.12641963	-0.16039988	0.098969646	0.6582744	0.6044158	0.6467795	0.66323316	0.6801167	0.19904543	0.19606553	0.20254874	0.21068917	0.25702882	1.1168596	1.201363	1.1154268	1.1277344	1.0686476	0.79590476	0.6087622	0.5441829	0.50792694	0.52914286	0.20409524	0.39123783	0.4558171	0.4920731	0.47085717	0.5918095	0.21752436	0.08836578	0.015853835	0.05828567
290	SH603893	-0.12427008825045897	0.041666666666666664	SH603893	瑞芯微	2026-06-25	0.00904713	0.04079231	0.2217852	0.007976439	0.19553782	0.023768738	0.58267695	0.02483943	0.6089243	0.991034	1.0079049	0.96747833	0.9894061	0.93349093	0.86790705	1.0711863	0.95790493	0.79394525	0.9704461	0.9305253	0.92821234	0.95299137	0.92708504	0.02037294	0.050987568	0.046864275	0.059294164	0.06771467	0.011215043	0.01624084	0.0007737534	-0.0025315725	0.0018411092	0.75759053	0.9300361	0.0095409	0.1412728	0.2254724	0.007123791	-0.003609055	0.06443699	0.08371645	0.018602256	1.0079049	1.0079049	1.075229	1.1347433	1.1347433	0.9228953	0.83916974	0.83916974	0.83916974	0.7777629	0.98684204	0.96348685	0.9584704	1.0240645	0.96956205	0.9554893	0.8950658	0.89635074	0.91141033	0.8683594	1.0	1.0	0.95	0.76666665	0.8833333	0.90701145	0.9531519	0.6813129	0.5441294	0.6225471	1.0	1.0	0.05	0.33333334	0.6666667	0.4	0.1	0.55	0.7	0.016666668	0.6	0.9	-0.5	-0.36666667	0.65	0.96007437	0.86634654	0.720032	0.7886838	0.82544965	0.86909986	0.6029758	0.31191364	0.3612391	0.5172789	0.8	0.8	0.55	0.56666666	0.56666666	0.2	0.2	0.45	0.43333334	0.43333334	0.6	0.6	0.1	0.13333334	0.13333334	0.94620705	0.872248	0.43024075	0.5264313	0.5843965	0.053792976	0.12775199	0.56975925	0.47356868	0.41560352	0.89241403	0.744496	-0.13951848	0.052862655	0.16879293	0.8533785	0.72385085	0.7902702	0.8908179	0.70589846	0.09648486	0.16670084	0.24929985	0.32769138	0.3302716	0.80768174	1.0099056	1.1835791	1.0520835	1.2995443	0.8711655	0.73794377	0.37080854	0.5019401	0.53273714	0.12883447	0.26205626	0.62919146	0.49805993	0.46726286	0.7423311	0.4758875	-0.25838295	0.0038801602	0.06547429
291	SZ002049	-0.13515500704131594	0.041666666666666664			2026-06-25	0.04166671	0.071666665	0.5813959	0.016547589	0.23089658	0.013452369	0.18770748	0.038571488	0.5382068	0.96	1.0158857	0.9470857	0.97978103	0.91428775	0.83428484	0.97210807	0.9371431	0.7739372	0.94948906	0.902631	0.88815045	0.8996509	0.86236256	0.031145304	0.060320105	0.055759333	0.051374175	0.06524342	0.018171573	0.019499449	0.002923962	-0.0003587224	0.002564879	0.85102016	0.957926	0.09624459	0.003778583	0.47136799	0.014167782	0.009621497	0.084071904	0.1055506	0.061973523	1.0158857	1.0158857	1.0158857	1.0231934	1.0231934	0.9092568	0.80685824	0.79554594	0.79554594	0.74056464	0.9647114	0.9405287	0.9362377	0.9389505	0.9200698	0.9326485	0.84696895	0.8405106	0.8578712	0.80288005	1.0	1.0	1.0	1.0	1.0	0.8510189	0.92400193	0.92790365	0.898117	0.9179368	1.0	1.0	1.0	0.33333334	0.6666667	0.2	0.1	0.4	0.6	0.1	0.8	0.9	0.6	-0.26666668	0.56666666	0.82323253	0.9465348	0.7728644	0.7644882	0.90546006	0.82816833	0.61418045	0.24652304	0.3445397	0.39631262	0.8	0.8	0.6	0.6	0.6	0.2	0.2	0.4	0.4	0.4	0.6	0.6	0.2	0.2	0.2	0.9935099	0.9082604	0.5291502	0.54208773	0.5920023	0.006490101	0.091739565	0.4708498	0.45791227	0.40799773	0.9870198	0.81652087	0.05830039	0.084175475	0.18400453	0.68778545	0.5683748	0.5809075	0.6194158	0.48180106	0.17886075	0.18557113	0.19637005	0.22398517	0.25268978	1.2404629	0.99672216	1.1239936	1.0088953	1.1963074	0.8272207	0.8554086	0.44985843	0.53854936	0.55712026	0.17277932	0.14459138	0.5501416	0.46145064	0.44287974	0.65444136	0.7108173	-0.10028315	0.07709871	0.11424055
292	SZ300347	-0.138260218739521	0.041666666666666664			2026-06-25	0.034678034	0.07832035	0.44277173	0.02618537	0.33433673	0.017456941	0.22289154	0.025949607	0.3313265	0.96648425	1.0253078	0.9496124	0.9863152	0.91632634	0.88372344	0.9051568	1.1192421	1.157776	0.9559541	0.9304862	0.9065685	0.94028956	1.1039859	0.03669071	0.036681924	0.03965494	0.06769114	0.17651318	0.02202473	0.010530777	0.0042457157	-0.003974852	-0.008957109	0.90084267	0.7554889	0.4012132	0.26722682	0.7853827	-3.5394028e-06	0.022125324	0.053097192	0.11734581	0.16024877	1.0253078	1.0253078	1.0253078	1.1445472	1.3887335	0.882814	0.86183697	0.8109904	0.8109904	0.8109904	0.991249	0.9492985	0.9203857	1.0046986	1.284004	0.9322442	0.90378946	0.89229316	0.89684975	0.90460986	1.0	1.0	1.0	0.8	0.4	0.82239395	0.8451849	0.8819146	0.56664884	0.3271517	1.0	1.0	1.0	0.033333335	0.21666667	0.4	0.1	0.45	0.6333333	0.81666666	0.6	0.9	0.55	-0.6	-0.6	0.8395638	0.61617553	0.54889387	-0.13603236	-0.4800133	0.45332712	0.55088747	0.13982017	-0.047019478	0.031108443	0.6	0.6	0.55	0.4	0.4	0.4	0.4	0.45	0.6	0.6	0.2	0.2	0.1	-0.2	-0.2	0.95307654	0.8983934	0.6515865	0.39225322	0.44437352	0.046923485	0.101606615	0.34841356	0.6077468	0.55562645	0.906153	0.7967868	0.30317292	-0.21549359	-0.11125296	0.9102341	0.8510358	0.69895655	0.659316	0.57277006	0.25429514	0.20945205	0.22297658	0.22223526	0.24496508	1.3828079	1.3902211	1.3512442	1.3010936	1.2210972	0.7030226	0.6026436	0.5551362	0.45267504	0.53180075	0.29697743	0.3973564	0.4448638	0.54732496	0.46819925	0.40604514	0.20528723	0.11027239	-0.09464989	0.06360149
295	SZ300759	-0.1544861999205524	0.041666666666666664			2026-06-25	0.03551019	0.061632633	0.5761589	0.012653027	0.20529753	0.013469417	0.21854359	0.03632658	0.58940494	0.96570754	1.0122191	0.9527	0.9851537	0.8739013	0.87829614	0.99763346	1.076572	1.0087897	0.9481068	0.91053075	0.91810346	0.95597816	1.059401	0.041248232	0.048870362	0.046445146	0.06712126	0.12160693	0.025456384	0.014716128	-0.0011069747	-0.0055862903	-0.0060797865	0.9521881	0.83120364	0.019882124	0.5368198	0.76235956	0.0009803891	0.023246652	0.092412814	0.12502308	0.11995266	1.0122191	1.0122191	1.0122191	1.0859593	1.2657547	0.86169356	0.8281807	0.8281807	0.8281807	0.8281807	0.98242056	0.94300205	0.96950644	1.0252873	1.197735	0.9254902	0.8724814	0.8748479	0.8814063	0.931643	1.0	1.0	1.0	0.7	0.35	0.9188236	0.9336056	0.9336056	0.6665381	0.39266342	1.0	1.0	1.0	0.033333335	0.16666667	0.2	0.2	0.6	0.73333335	0.8666667	0.8	0.8	0.4	-0.7	-0.7	0.8394718	0.66201985	0.25991136	-0.16162325	0.2565844	0.46763706	0.4535377	0.47133023	0.43584573	0.44882095	1.0	0.8	0.6	0.46666667	0.5	0.0	0.2	0.4	0.53333336	0.5	1.0	0.6	0.2	-0.06666667	0.0	1.0	0.7985077	0.5033817	0.41614217	0.49622533	0.0	0.2014923	0.49661827	0.58385783	0.50377464	1.0	0.59701544	0.006763433	-0.16771565	-0.0075493287	0.9053485	0.7925889	0.61526465	0.5564904	0.6263842	0.19500318	0.28334284	0.270642	0.2409869	0.26205963	0.77903754	0.9041801	1.0949852	1.2274647	1.4026644	0.76869774	0.6169804	0.5766069	0.5634738	0.5343621	0.23130223	0.38301963	0.42339307	0.43652618	0.46563795	0.53739554	0.23396076	0.15321384	0.12694763	0.06872411
297	SH688396	-0.22757050062446416	0.041666666666666664	SH688396	XD华润微	2026-06-25	0.005817381	0.046776652	0.12436507	0.007954371	0.17005004	0.0330049	0.7055849	0.030867908	0.6598999	0.99421626	1.0079083	0.96140224	0.98728275	0.8703703	0.7529699	0.7783601	0.7568134	0.5345912	0.94852084	0.8732471	0.832949	0.805144	0.7068114	0.055507865	0.0979063	0.08356234	0.07977791	0.12236254	0.033985563	0.03157148	0.009569696	0.006686182	0.006622426	0.9371733	0.95319134	0.4590322	0.54436827	0.89338183	-0.01649194	-0.015318774	0.076138936	0.09790635	0.09782697	1.0237281	1.0237281	1.0237281	1.0237281	1.0237281	0.8495178	0.7140291	0.7140291	0.7037991	0.5157096	0.99897504	0.9622874	0.8808059	0.85874677	0.79811317	0.9116701	0.7985092	0.75548565	0.7424877	0.58080596	1.0	1.0	1.0	1.0	1.0	0.86379606	0.9233833	0.9233833	0.9258331	0.9532928	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.2	0.6	0.2	0.1	0.6	0.7	0.35	0.76666665	0.8833333	0.47505608	0.5466036	0.24311914	0.3372986	0.78561443	0.5863649	-0.13934879	0.041587878	0.044383205	0.3859775	0.8	0.7	0.65	0.6333333	0.65	0.2	0.3	0.35	0.36666667	0.35	0.6	0.4	0.3	0.26666668	0.3	0.9834928	0.88243777	0.64595795	0.619287	0.6666666	0.016507195	0.117562234	0.35404202	0.38071302	0.33333337	0.9669856	0.76487553	0.29191595	0.238574	0.33333328	1.1323375	1.0324798	1.0882586	1.0378568	0.79836076	0.19024244	0.21111882	0.2615462	0.25025842	0.35761148	0.9106524	0.9496497	0.6937922	0.7449982	1.1251211	0.5906734	0.5437383	0.45607626	0.4975864	0.53611517	0.4093266	0.4562617	0.54392374	0.50241363	0.46388486	0.18134677	0.08747664	-0.08784746	-0.00482722	0.0722303
186	SZ300999	-0.03217957270251928	0.0			2026-06-25	0.0050526503	0.026526261	0.1904773	0.010526258	0.39682403	0.010947352	0.41269866	0.005473745	0.20635192	0.99497277	1.0104734	0.98408043	0.9963436	1.0340303	1.0533005	1.1316112	1.1783518	1.1820418	1.0154982	1.0365313	1.0642681	1.0821921	1.1288779	0.014360086	0.027815515	0.04207182	0.04502774	0.057696827	-0.007298062	-0.007715532	-0.006295876	-0.0044550435	-0.00294843	0.6457152	0.70529205	0.7837865	0.7586567	0.79648495	-0.0009019886	-0.0018114295	-0.0044572875	-0.01759399	-0.041899245	1.054751	1.0925903	1.1705784	1.1827395	1.2186835	0.98408043	0.98408043	0.98408043	0.98408043	0.98408043	1.0261582	1.0589585	1.1001229	1.1281673	1.1792538	1.000328	1.0171381	1.0296023	1.0402623	1.0759327	0.2	0.1	0.05	0.033333335	0.016666668	0.22526436	0.14671068	0.08536057	0.08013509	0.06785746	0.6	0.2	0.2	0.033333335	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.4	-0.8	-0.8	-0.96666664	-0.96666664	0.4761916	0.09134536	0.6271751	0.43957072	0.14129433	0.6745195	0.68187857	0.5006497	0.42697972	0.42458403	0.2	0.3	0.4	0.36666667	0.43333334	0.8	0.7	0.6	0.6333333	0.56666666	-0.6	-0.4	-0.2	-0.26666668	-0.13333334	0.17829484	0.32240427	0.3082438	0.31799164	0.38888898	0.82170516	0.67759573	0.6917562	0.6820083	0.61111104	-0.6434103	-0.35519147	-0.38351238	-0.36401668	-0.22222206	1.1460541	1.086795	1.2167242	1.2199061	1.1726844	0.21506214	0.25087985	0.3672596	0.3901812	0.35974553	0.843877	0.9034993	0.8542418	0.8434909	0.92597723	0.5009742	0.561783	0.41083044	0.4948911	0.49464893	0.4990258	0.438217	0.58916956	0.5051089	0.50535107	0.0019483868	0.12356598	-0.17833914	-0.010217801	-0.01070216
189	SH600941	-0.03286875290142827	0.0	SH600941	中国移动	2026-06-25	-0.009263464	0.017171267	-0.5394747	0.0029371714	0.17105152	0.0049706316	0.28947377	-0.0072300043	-0.42105243	1.0093501	1.0123147	0.9949829	1.000817	1.0602376	1.1091461	1.088238	1.091738	1.0468822	1.027374	1.0510914	1.0790688	1.0841024	1.0714147	0.021065759	0.030367406	0.03607193	0.031772997	0.02851572	-0.0126922745	-0.009846464	-0.0054250704	-0.0024013459	0.0005581897	0.9075378	0.9637327	0.79166245	0.44268492	0.11686777	-0.0019894806	-0.0067823664	-0.027530622	-0.049282897	-0.08788134	1.0602055	1.1081142	1.1252277	1.1526892	1.1526892	0.9949829	0.9949829	0.9949829	0.9949829	0.9949829	1.0456848	1.0765405	1.1092751	1.1092751	1.0957354	1.0091369	1.0280004	1.047619	1.0603113	1.0444506	0.2	0.1	0.05	0.033333335	0.016666668	0.07692292	0.04434761	0.038520597	0.03181297	0.03181297	0.2	0.1	0.25	0.13333334	0.56666666	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.75	-0.8666667	-0.43333334	-0.2629638	-0.5329689	-0.52127975	0.060883466	0.38142678	0.43802866	0.18201925	0.39655614	0.43434674	0.60560226	0.2	0.1	0.25	0.36666667	0.45	0.8	0.9	0.7	0.6	0.53333336	-0.6	-0.8	-0.45	-0.23333333	-0.083333336	0.0483418	0.027888011	0.2734149	0.35472596	0.44995087	0.9516582	0.972112	0.7265851	0.64527404	0.5500491	-0.9033164	-0.944224	-0.45317018	-0.2905481	-0.10009828	0.9841004	0.920825	0.8478347	0.97133434	0.8564662	0.1539877	0.16458452	0.16125603	0.37062928	0.35356733	0.54411757	0.59820104	0.72909266	1.0297002	1.590152	0.6104185	0.49183697	0.54064965	0.509781	0.5125819	0.3895815	0.50816303	0.45935035	0.49021903	0.48741812	0.22083697	-0.01632606	0.08129933	0.01956196	0.025163788
192	SH601998	-0.03320927242840467	0.0	SH601998	中信银行	2026-06-25	0.009790242	0.029370636	0.33333436	0.011188797	0.3809518	0.008391597	0.28571385	0.006993043	0.2380964	0.99030465	1.0110803	0.98199445	0.9964138	1.0466799	1.0650887	1.009862	1.112426	1.1314925	1.0101249	1.0318869	1.0230112	1.0343852	1.0781612	0.016182115	0.025905177	0.025936995	0.0308489	0.049569827	-0.0029585713	-0.007455221	0.0011211464	-0.0015169174	-0.002368234	0.083566755	0.7592056	0.06539633	0.1873899	0.6961685	-0.0042077582	0.0016615972	-0.033662047	-0.012389958	-0.008298378	1.0520449	1.0689337	1.073399	1.1141319	1.1609817	0.98199445	0.98199445	0.98199445	0.98199445	0.98199445	1.016831	1.0568047	1.0486522	1.0632479	1.122551	0.9990795	1.0052596	0.9990795	1.0030243	1.0238001	0.4	0.2	0.25	0.16666667	0.083333336	0.2570371	0.20710512	0.19698766	0.13626386	0.1005969	0.6	0.1	0.5	0.033333335	0.28333333	1.0	1.0	1.0	1.0	1.0	-0.4	-0.9	-0.5	-0.96666664	-0.71666664	0.70759964	-0.5908158	-0.06059963	-0.49208182	-0.58928144	0.32343522	0.12204879	0.45359814	0.37550557	0.33816212	0.6	0.5	0.55	0.4	0.38333333	0.4	0.5	0.45	0.6	0.5833333	0.2	0.0	0.1	-0.2	-0.2	0.29943508	0.2838432	0.48322144	0.36006564	0.39224145	0.7005649	0.71615684	0.5167785	0.63993436	0.6077585	-0.4011298	-0.43231365	-0.033557113	-0.27986872	-0.21551709	0.9804273	0.8432797	0.95371306	0.85713995	0.7140317	0.1346549	0.17611533	0.2720426	0.27985397	0.27882978	0.7254979	1.0555267	1.1469873	1.1983001	1.476371	0.72192013	0.47234896	0.52420926	0.545116	0.5054977	0.27807987	0.527651	0.4757907	0.45488402	0.4945023	0.44384027	-0.055302054	0.04841858	0.09023198	0.010995385
199	SZ000895	-0.036790576921665936	0.0			2026-06-25	0.004430669	0.026140796	0.16949251	0.011076564	0.42372712	0.010633562	0.40678036	0.0039876667	0.15254574	0.9955889	1.0110277	0.9850022	0.9950126	1.0167567	1.072786	1.0886647	1.172478	1.1818534	1.0028245	1.0266871	1.0558462	1.0845628	1.1495563	0.005032741	0.02942108	0.037699398	0.05463703	0.07743528	-0.0023378981	-0.009049014	-0.0060178568	-0.0059885173	-0.0039974055	0.5394884	0.86715496	0.8918317	0.93103534	0.81279033	0.0018512832	0.014033377	0.0013234188	0.0022707293	-0.031632785	1.0242602	1.0807203	1.1129253	1.1901261	1.270226	0.9850022	0.9850022	0.9850022	0.9850022	0.9850022	1.005914	1.0654613	1.0907868	1.1391222	1.2198044	0.999119	1.0038811	1.0077622	1.0340551	1.0714614	0.4	0.2	0.1	0.06666667	0.033333335	0.3820312	0.15668707	0.11724065	0.07311573	0.052582514	0.6	0.1	0.2	0.033333335	0.28333333	1.0	1.0	1.0	1.0	1.0	-0.4	-0.9	-0.8	-0.96666664	-0.71666664	0.5027599	0.019221459	-0.097718485	-0.3350328	-0.121108085	0.9344383	0.5539106	0.24365379	-0.35529593	0.0204028	0.4	0.2	0.35	0.33333334	0.38333333	0.6	0.7	0.6	0.6	0.5833333	-0.2	-0.5	-0.25	-0.26666668	-0.2	0.23592862	0.085297644	0.2709872	0.22953412	0.3713196	0.76407135	0.91470236	0.7290128	0.7704659	0.6286804	-0.52814275	-0.8294047	-0.45802557	-0.54093176	-0.25736082	0.83707005	0.85129476	0.83125496	0.82708	0.8202065	0.16763972	0.15072721	0.1599507	0.24818754	0.21514137	0.4270376	1.1532685	1.022891	1.6955956	1.329432	0.57094294	0.59043944	0.4667363	0.5221707	0.5042204	0.42905706	0.40956056	0.53326374	0.47782928	0.49577957	0.14188588	0.18087886	-0.06652743	0.044341434	0.008440828
201	SH601298	-0.03700570059771603	0.0	SH601298	青岛港	2026-06-25	-0.0036585613	0.021951223	-0.16666776	0.009756115	0.44444516	0.0085365465	0.38888708	-0.00487813	-0.22222587	1.003672	1.013464	0.99143213	1.0010889	1.045662	1.1333333	1.0748858	1.1041096	1.0639269	1.0160731	1.0505936	1.0910046	1.0913851	1.0872602	0.011270317	0.048115127	0.055297118	0.045147106	0.03503458	-0.0055707823	-0.014390478	-0.0076623065	-0.0024079524	0.0001462353	0.61080146	0.8199712	0.6720198	0.220464	0.005313865	-0.0049315062	0.014163542	-0.018212657	-0.05646978	-0.09157422	1.0527941	1.1608967	1.1791798	1.1791798	1.1791798	0.99143213	0.99143213	0.99143213	0.99143213	0.99143213	1.0246576	1.0920548	1.143927	1.1318722	1.1134247	1.0080365	1.016621	1.0273973	1.0434703	1.0600914	0.2	0.1	0.05	0.033333335	0.016666668	0.1396286	0.050558608	0.04563514	0.04563514	0.04563514	0.6	0.1	0.2	0.46666667	0.73333335	1.0	1.0	1.0	1.0	1.0	-0.4	-0.9	-0.8	-0.53333336	-0.26666668	0.6378062	0.6492432	-0.08798723	-0.08171763	-0.067402914	0.28297815	0.27525616	0.35836542	0.3734818	0.10995233	0.2	0.2	0.45	0.43333334	0.5	0.8	0.7	0.5	0.53333336	0.48333332	-0.6	-0.5	-0.05	-0.1	0.016666668	0.1527779	0.11979159	0.38978487	0.3782051	0.45762712	0.8472221	0.88020843	0.6102151	0.62179494	0.5423729	-0.6944442	-0.7604168	-0.22043024	-0.24358985	-0.08474577	1.1182786	1.7301228	1.3685403	1.1619197	0.95686656	0.2742612	0.8849837	0.7603973	0.6862561	0.5423875	0.6857309	1.4276236	1.4351071	1.6343416	1.6860706	0.26147994	0.50665796	0.51131874	0.5221195	0.50970685	0.73852	0.49334204	0.48868126	0.47788045	0.49029315	-0.47704008	0.013315887	0.022637459	0.04423909	0.019413695
202	SH601816	-0.037111981980467494	0.0	SH601816	京沪高铁	2026-06-25	0.011037605	0.019867506	0.55556065	0.006622447	0.33333057	0.0022074548	0.1111088	0.0066226125	0.3333389	0.9890829	1.0065502	0.98689955	0.9964431	1.034413	1.097166	1.0668015	1.0910931	1.1012145	1.0044534	1.0344129	1.0630566	1.0661268	1.0755736	0.009644608	0.0372039	0.03996184	0.033391107	0.027739832	-0.002631561	-0.011434176	-0.0057639023	-0.0022328005	-0.00091107195	0.186122	0.86585313	0.72813237	0.34652928	0.32900122	0.00080972613	0.017040882	-0.008299557	-0.0337512	-0.048696883	1.0316557	1.1042124	1.1155434	1.1155434	1.1469314	0.98689955	0.98689955	0.98689955	0.98689955	0.98689955	1.0141699	1.0700405	1.097166	1.0931174	1.097166	0.99838054	1.0016193	1.0141699	1.0376518	1.062753	0.4	0.2	0.1	0.06666667	0.033333335	0.2927076	0.11167109	0.101835124	0.101835124	0.081861556	0.6	0.1	0.2	0.46666667	0.48333332	1.0	1.0	1.0	1.0	1.0	-0.4	-0.9	-0.8	-0.53333336	-0.51666665	0.28609723	0.30684182	-0.20963456	-0.14395055	-0.19171509	-0.65615976	-0.15789698	0.16339605	0.19851008	0.44243753	0.4	0.3	0.4	0.43333334	0.41666666	0.4	0.6	0.45	0.46666667	0.48333332	0.0	-0.3	-0.05	-0.033333335	-0.06666667	0.27027023	0.15714303	0.3636364	0.35483873	0.4053031	0.7297298	0.84285694	0.6363636	0.6451613	0.5946969	-0.4594595	-0.68571395	-0.27272722	-0.29032257	-0.18939382	1.1934949	1.3946046	1.1861941	1.0944757	0.93208534	0.24911404	0.42693233	0.39147785	0.36126778	0.44711858	1.0100863	1.0243201	1.1126906	1.2174783	1.691097	0.36588633	0.5236622	0.5225786	0.45513043	0.5053315	0.63411367	0.47633782	0.4774214	0.5448696	0.4946685	-0.26822734	0.047324363	0.045157194	-0.08973916	0.01066299
203	SH601825	-0.03715332285925176	0.0	SH601825	沪农商行	2026-06-25	0.008728148	0.022443922	0.38888696	0.00997513	0.44444683	0.0037406438	0.16666622	0.0024936625	0.11110636	0.9913474	1.0098888	0.98763907	0.9963824	1.0372787	1.1034484	1.0344828	1.0680336	1.1099721	1.0119292	1.0387698	1.0550792	1.0591489	1.0865332	0.014353499	0.034610443	0.032480367	0.02870818	0.038034666	-0.004846242	-0.010584887	-0.0031434633	-0.0016752594	-0.0018038301	0.28499326	0.8573726	0.32782567	0.26390922	0.68601227	-0.0022367232	0.008862141	-0.02521638	-0.034857605	-0.03332015	1.0402269	1.1073796	1.1096267	1.1096267	1.1567523	0.98763907	0.98763907	0.98763907	0.98763907	0.98763907	1.0212489	1.0674744	1.0853682	1.0853682	1.1263747	0.9992544	1.0104381	1.0283319	1.0339236	1.0594596	0.4	0.2	0.1	0.06666667	0.033333335	0.23505257	0.10323086	0.10132926	0.10132926	0.073092446	0.2	0.1	0.5	0.6666667	0.23333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.5	-0.33333334	-0.76666665	0.17078005	-0.661999	-0.42355096	-0.37811026	-0.29879186	0.44363627	-0.04258439	0.18135117	0.1828127	-0.03569093	0.6	0.4	0.55	0.46666667	0.5	0.4	0.6	0.45	0.53333336	0.48333332	0.2	-0.2	0.1	-0.06666667	0.016666668	0.27272674	0.18994361	0.4434249	0.41570434	0.42531645	0.7272732	0.8100564	0.55657506	0.58429563	0.57468355	-0.4545465	-0.6201128	-0.11315016	-0.16859132	-0.1493671	1.0073436	0.8744072	0.7847261	0.71281093	0.7282424	0.17183325	0.23792942	0.23634394	0.22550428	0.26751947	0.8428488	0.84671223	0.8220272	0.90209144	1.0304546	0.7424712	0.60437137	0.54938304	0.52005345	0.5012004	0.2575288	0.39562863	0.45061696	0.47994658	0.49879962	0.4849424	0.20874274	0.09876608	0.040106863	0.002400782
206	SH600660	-0.038290660466077216	0.0	SH600660	福耀玻璃	2026-06-25	-0.0022859478	0.018079799	-0.12643658	0.0058187614	0.32183772	0.00997509	0.5517257	0.0018703808	0.103451416	1.0022912	1.0081233	0.99000204	0.9972811	1.055821	1.1049784	1.0987295	1.190169	1.1561439	1.0222454	1.049573	1.0787961	1.0990976	1.1490117	0.020232663	0.03439463	0.03941793	0.045448113	0.06124145	-0.012081126	-0.011043149	-0.0055163857	-0.0046223938	-0.0028701245	0.89135104	0.9449656	0.68547195	0.8016852	0.6699006	0.0019167967	0.00012119771	-0.026390446	-0.032072928	-0.06434304	1.058739	1.1066437	1.1320556	1.1972519	1.2469621	0.99000204	0.99000204	0.99000204	0.99000204	0.99000204	1.0408258	1.090648	1.1128525	1.1310142	1.2078183	1.0019993	1.0211616	1.0420752	1.0556546	1.0961046	0.2	0.1	0.05	0.033333335	0.016666668	0.14545241	0.08571507	0.07038151	0.048241016	0.03890857	0.2	0.1	0.2	0.033333335	0.28333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.8	-0.96666664	-0.71666664	-0.6072609	-0.6417734	-0.34661856	0.02699656	0.16691005	0.7853224	-0.26470488	0.2792667	0.2614028	0.31372675	0.2	0.3	0.35	0.3	0.4	0.8	0.7	0.65	0.7	0.6	-0.6	-0.4	-0.3	-0.4	-0.2	0.034712803	0.03673603	0.2789195	0.23257557	0.3802875	0.9652872	0.963264	0.72108054	0.76742446	0.6197125	-0.9305744	-0.9265279	-0.44216105	-0.53484887	-0.23942499	0.7415064	0.6891593	0.66326946	0.7080009	0.7376822	0.16802175	0.16479266	0.19178818	0.18790041	0.26962656	0.77962077	1.2407087	1.2916808	1.0686042	1.0278383	0.7659419	0.67881125	0.5183172	0.49967158	0.51359576	0.23405808	0.32118872	0.48168278	0.5003284	0.4864042	0.53188384	0.35762253	0.036634456	-0.0006568279	0.02719156
209	SH600519	-0.03935457769163637	0.0	SH600519	贵州茅台	2026-06-25	0.004225306	0.022369519	0.18888678	0.012344633	0.5518506	0.00579958	0.25926262	-0.002319747	-0.103701234	0.99579245	1.0122927	0.9900173	0.9980047	1.0230181	1.0526189	1.0749934	1.108893	1.155994	1.0062933	1.0260144	1.0425192	1.0552932	1.1133474	0.010939093	0.024680842	0.027268613	0.030434962	0.065942004	-0.003261216	-0.0075138346	-0.0039357576	-0.0030644499	-0.0036349762	0.22219613	0.8496005	0.7291194	0.78570807	0.9267843	0.00022915473	0.0077978	-0.005129461	-0.010858729	-0.006115617	1.0428184	1.0683941	1.0964435	1.1294943	1.220964	0.9900173	0.9900173	0.9900173	0.9900173	0.9900173	1.0116676	1.0499792	1.0592439	1.0822537	1.1885797	0.99927074	1.0019137	1.0201224	1.0335932	1.0504712	0.4	0.2	0.1	0.06666667	0.033333335	0.18906221	0.12736818	0.093799256	0.071572445	0.04322517	0.6	0.2	0.1	0.033333335	0.05	1.0	1.0	1.0	1.0	1.0	-0.4	-0.8	-0.9	-0.96666664	-0.95	0.713485	-0.5065994	-0.07413528	0.16270569	-0.39686406	-0.11899028	0.21838988	0.46714568	0.4898966	0.053858504	0.4	0.4	0.35	0.3	0.4	0.6	0.6	0.65	0.7	0.6	-0.2	-0.2	-0.3	-0.4	-0.2	0.34423992	0.29752943	0.3639808	0.34900707	0.38543114	0.6557601	0.7024706	0.63601923	0.65099293	0.6145689	-0.3115202	-0.40494117	-0.2720384	-0.30198586	-0.22913773	1.1043477	0.95923185	0.9108066	0.96283305	0.88150203	0.12675387	0.21964969	0.2592168	0.26336777	0.32681277	0.5556202	0.61796623	0.9864359	1.0409796	1.3441815	0.561801	0.549017	0.43239072	0.4873299	0.5160333	0.43819895	0.45098302	0.56760925	0.5126701	0.48396674	0.12360207	0.09803397	-0.13521856	-0.025340196	0.03206655
210	SH603288	-0.04028330221182047	0.0	SH603288	海天味业	2026-06-25	-0.022478383	0.035734877	-0.6290321	0.0	0.0	0.013256493	0.37096792	-0.009221891	-0.25806415	1.0229952	1.0229952	0.9864387	0.99541175	0.98231626	1.011483	1.0331037	1.0875657	1.0647967	0.994042	0.9992585	1.0008891	1.0134208	1.083977	0.029540718	0.023058947	0.021471009	0.027166927	0.07784909	0.014534127	-0.00091147644	-0.0007844427	-0.0020884539	-0.004229216	0.60516775	0.01432265	0.046718143	0.45800516	0.90014505	-0.023110248	0.0048431116	0.0065630893	0.016861748	0.040784936	1.0695599	1.0695599	1.0695599	1.0936025	1.2232947	0.93159604	0.93159604	0.93159604	0.93159604	0.93159604	1.0125656	1.0155905	1.0183464	1.0332743	1.1719422	0.9705118	0.9806627	0.98156166	0.98950785	1.0074409	0.6	0.5	0.5	0.33333334	0.16666667	0.49581042	0.49581042	0.49581042	0.42222977	0.23450209	0.8	0.9	0.95	0.033333335	0.083333336	0.4	0.7	0.85	0.9	0.95	0.4	0.2	0.1	-0.8666667	-0.8666667	0.94374704	0.2880599	0.34377038	-0.086476386	-0.056102682	0.24295646	0.34403378	0.2835874	0.28562889	0.45188347	0.6	0.5	0.5	0.4	0.4	0.4	0.5	0.5	0.6	0.5833333	0.2	0.0	0.0	-0.2	-0.18333334	0.5660701	0.469427	0.44837812	0.39281976	0.45828223	0.43392992	0.530573	0.55162185	0.60718024	0.54171777	0.13214016	-0.061146043	-0.10324376	-0.21436045	-0.08343555	1.0247536	0.7465307	0.70778704	0.6388412	0.6243071	0.3426283	0.37926614	0.3165984	0.28009963	0.29056087	0.46831203	0.90951675	0.9820087	1.1286644	1.7992942	0.7198651	0.6207671	0.528188	0.5563948	0.529982	0.28013495	0.37923285	0.47181198	0.44360518	0.47001806	0.4397301	0.24153428	0.056376025	0.112789646	0.059963897
217	SZ000999	-0.043403901367542505	0.0			2026-06-25	-0.017263697	0.031937804	-0.5405412	0.0034527003	0.10810699	0.011221407	0.35135186	-0.009494991	-0.2972963	1.0175669	1.0210804	0.9885815	1.0012861	1.0447351	1.0750715	1.0510002	1.0907892	1.1992745	1.026995	1.04989	1.0571169	1.0570601	1.1098611	0.01698017	0.029362189	0.023352958	0.020378094	0.0631859	-0.0068806293	-0.009061596	-0.0021229966	-0.00075930107	-0.0033150709	0.41049922	0.8730598	0.2892563	0.1075976	0.8395473	-0.013233668	-0.0091128815	-0.036948454	-0.04605027	-0.012066523	1.0574725	1.093959	1.0970346	1.0970346	1.237776	0.9885815	0.9885815	0.9885815	0.9885815	0.9885815	1.0348868	1.079468	1.0770938	1.0754231	1.1812266	1.0203121	1.0299625	1.0362058	1.0432403	1.0530226	0.2	0.1	0.05	0.033333335	0.016666668	0.16574791	0.10835837	0.105285406	0.105285406	0.045821767	0.6	0.3	0.2	0.46666667	0.083333336	1.0	1.0	1.0	1.0	1.0	-0.4	-0.7	-0.8	-0.53333336	-0.9166667	-0.26136577	0.33687183	0.33999434	0.24655251	0.52750605	-0.02877134	0.07275286	0.49701914	0.38203573	0.088062316	0.4	0.4	0.5	0.4	0.36666667	0.6	0.6	0.5	0.6	0.6333333	-0.2	-0.2	0.0	-0.2	-0.26666668	0.2037848	0.22875313	0.4016949	0.37276655	0.3545646	0.79621524	0.77124685	0.5983051	0.62723345	0.6454354	-0.5924304	-0.5424937	-0.19661023	-0.2544669	-0.2908708	0.84372354	0.8889624	0.8582597	0.80282086	1.0100311	0.17722385	0.22302718	0.25507692	0.24705125	0.43105042	0.727737	0.56616336	1.0142034	1.004004	1.5209663	0.61558115	0.5129576	0.49957615	0.514437	0.49426055	0.38441887	0.48704243	0.50042385	0.485563	0.50573945	0.23116225	0.02591513	-0.0008477019	0.028873986	-0.0114789065
218	SH601456	-0.044546801600703755	0.0	SH601456	国联民生	2026-06-25	0.02101769	0.0431416	0.48717916	0.008849549	0.20512797	0.013274362	0.30769286	0.025442503	0.58974403	0.97941494	1.0086673	0.96641386	0.989893	1.0354906	0.96450937	0.9749478	1.0480167	0.9812108	1.0048016	1.0149269	0.97995824	0.98590815	0.9991127	0.018461522	0.018113647	0.03897995	0.03384404	0.031842638	-0.0034446772	-0.0026127684	0.004955499	0.000493473	-0.00029482218	0.08703663	0.1907223	0.5656662	0.016476471	0.026145807	0.0020876864	-0.0031694788	-0.027035493	0.0069364924	0.009584514	1.0446701	1.0523463	1.0523463	1.0523463	1.0557647	0.96641386	0.9585662	0.9266911	0.9266911	0.9266911	1.017954	1.0321503	1.0212944	1.0156577	1.0271399	0.99185807	0.9987474	0.93987477	0.9480167	0.97599167	0.6	0.3	0.65	0.56666666	0.43333334	0.42918187	0.4418187	0.58341324	0.58341324	0.56796193	0.2	0.2	0.6	0.73333335	0.4	1.0	0.1	0.3	0.53333336	0.76666665	-0.8	0.1	0.3	0.2	-0.36666667	0.99347174	0.057829827	0.6785292	0.37623686	0.15904266	0.65138286	0.3930957	0.24136111	0.24338575	0.34439966	0.4	0.6	0.5	0.46666667	0.5	0.6	0.3	0.45	0.5	0.43333334	-0.2	0.3	0.05	-0.033333335	0.06666667	0.37499985	0.5833334	0.5338983	0.4477273	0.5140625	0.6250001	0.4166666	0.4661017	0.5522727	0.48593748	-0.25000027	0.16666679	0.067796595	-0.10454539	0.028125035	1.0689937	1.2660214	0.91426814	0.7631615	0.5914982	0.24121045	0.72860336	0.63702166	0.56503093	0.4524956	0.50489473	0.79326427	0.9901692	1.211732	1.5473192	0.59909326	0.5076746	0.5305237	0.5319335	0.5244883	0.40090674	0.4923254	0.46947625	0.46806654	0.47551173	0.19818655	0.015349186	0.061047465	0.06386692	0.04897652
219	SH600085	-0.04520111239921993	0.0	SH600085	同仁堂	2026-06-25	0.0065991734	0.03519576	0.1874991	0.014518283	0.4125009	0.014078304	0.4	0.0061591947	0.1749982	0.9934441	1.0144231	0.9794581	0.9951795	1.0463257	1.0738833	1.1057637	1.2137249	1.2386528	1.0182781	1.0440634	1.0703783	1.0919704	1.1538209	0.015419868	0.031444337	0.0382181	0.04861554	0.07164389	-0.008047553	-0.009478212	-0.0058150426	-0.0050226557	-0.0038110611	0.6809361	0.8328743	0.810281	0.8272148	0.8630448	-0.0021829868	-0.0014114463	-0.015135342	-0.019141957	-0.04139455	1.0577034	1.0935494	1.1525422	1.2194355	1.2587487	0.9794581	0.9794581	0.9794581	0.9794581	0.9794581	1.0298127	1.0691499	1.0957348	1.1236023	1.2147118	1.0024495	1.0223126	1.0313905	1.0589193	1.085951	0.2	0.1	0.05	0.033333335	0.016666668	0.2625322	0.18004802	0.11868171	0.085599415	0.07355035	0.6	0.2	0.1	0.033333335	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.4	-0.8	-0.9	-0.96666664	-0.93333334	-0.4497786	-0.6385738	-0.08006169	-0.12633148	-0.2307008	0.6439851	0.35678458	0.3905871	0.09358051	0.18546934	0.4	0.3	0.35	0.3	0.35	0.6	0.7	0.65	0.7	0.6166667	-0.2	-0.4	-0.3	-0.4	-0.26666668	0.08569606	0.23671386	0.32097548	0.24066776	0.32956007	0.91430396	0.7632861	0.6790245	0.75933224	0.67043996	-0.82860786	-0.5265723	-0.358049	-0.5186645	-0.3408799	0.8652825	0.73938113	0.7140544	0.6956646	0.63452816	0.13538326	0.1894737	0.2618682	0.2636696	0.25472754	1.1259048	0.869529	1.015984	1.2027739	1.2978212	0.82465136	0.6907384	0.50518465	0.53177	0.51830655	0.17534861	0.30926162	0.49481535	0.46823	0.48169342	0.6493028	0.38147676	0.010369285	0.06353998	0.036613166
220	SZ000858	-0.04590697401212307	0.0			2026-06-25	0.02669412	0.03805608	0.70144165	0.009308618	0.24460262	0.0020533435	0.053955723	0.019438846	0.51079476	0.9739999	1.0090666	0.97199994	0.99206436	1.0332007	1.0552021	1.1185333	1.1886636	1.3503976	1.0012268	1.0274935	1.0572401	1.0841377	1.208413	0.016370937	0.031247323	0.04107181	0.05249725	0.13775988	-0.0066003907	-0.009759984	-0.006536112	-0.005770432	-0.007702968	0.40637985	0.89430165	0.8863789	0.9363652	0.95360947	0.011973952	0.016426489	0.0048528896	-0.00046645684	0.018824534	1.0442659	1.078933	1.1411977	1.2170652	1.4106696	0.97199994	0.97199994	0.97199994	0.97199994	0.97199994	1.0132021	1.0621603	1.0888252	1.1330912	1.3660794	0.99290603	0.99935985	1.0187992	1.0421603	1.0660273	0.6	0.3	0.15	0.1	0.05	0.3874585	0.2618464	0.16548708	0.11425541	0.06382943	0.6	0.2	0.1	0.033333335	0.05	1.0	1.0	1.0	1.0	1.0	-0.4	-0.8	-0.9	-0.96666664	-0.95	0.11517142	-0.36086246	-0.15789273	0.15934989	-0.6944	0.375871	0.37586656	0.5812899	0.5684484	-0.058470074	0.4	0.4	0.3	0.3	0.33333334	0.6	0.6	0.7	0.7	0.65	-0.2	-0.2	-0.4	-0.4	-0.31666666	0.32919738	0.3028312	0.29895407	0.25662252	0.26569492	0.67080265	0.6971688	0.70104593	0.7433775	0.7343051	-0.34160528	-0.39433762	-0.4020919	-0.48675495	-0.46861017	0.78982675	0.6833163	0.63072693	0.66654414	0.54140776	0.17408305	0.19321007	0.22208633	0.2249789	0.3152687	0.44860733	0.78378505	1.1532149	1.1745362	1.812212	0.7237032	0.64261574	0.47090784	0.5045007	0.5386453	0.27629676	0.35738423	0.52909213	0.4954993	0.46135467	0.44740644	0.2852315	-0.058184303	0.009001389	0.077290624
227	SH600690	-0.04879495002883081	0.0	SH600690	海尔智家	2026-06-25	0.024239294	0.04538422	0.53409076	0.015987683	0.35227403	0.005157245	0.1136352	0.0134088565	0.29545197	0.97633433	1.0156093	0.9712992	0.99923116	1.0317152	1.0281951	1.0151057	1.0614256	1.163646	0.9904307	1.0209943	1.0271881	1.0324581	1.0484108	0.013604745	0.034713585	0.02829673	0.027402842	0.029196596	0.00090564764	-0.0101590995	-0.0025790266	-0.0017407456	-0.0010471932	0.011078417	0.7850962	0.2907416	0.31273833	0.39236394	0.007757993	0.024721684	-0.0026873357	-0.0072172037	-0.017518569	1.030214	1.0704889	1.0714959	1.0981898	1.1329261	0.96928054	0.96928054	0.96928054	0.96928054	0.96928054	1.0012076	1.0572994	1.0569963	1.0615258	1.0749182	0.9782482	0.99023026	1.0048301	1.0121849	1.0246727	0.8	0.4	0.2	0.13333334	0.06666667	0.5041481	0.30352673	0.30053654	0.23830287	0.18771955	0.2	0.2	0.2	0.06666667	0.016666668	0.4	0.7	0.85	0.9	0.95	-0.2	-0.5	-0.65	-0.8333333	-0.93333334	-0.051883563	0.26086655	0.27684918	0.33146334	0.46085706	-0.5852952	-0.33318803	0.038333263	0.04434589	0.014008412	0.4	0.4	0.4	0.33333334	0.36666667	0.6	0.6	0.6	0.6666667	0.6333333	-0.2	-0.2	-0.2	-0.33333334	-0.26666668	0.38463494	0.4313759	0.47713315	0.4248816	0.39589816	0.615365	0.56862414	0.52286685	0.57511836	0.60410184	-0.23073009	-0.13724823	-0.04573366	-0.15023676	-0.20820367	0.97919816	1.0040169	0.92297536	0.8977124	0.9737696	0.3663286	0.32437775	0.30604455	0.31262958	0.37161452	0.936905	1.0743798	1.1835473	1.2798338	1.3478305	0.58633304	0.49747768	0.5191871	0.51101357	0.5069312	0.41366696	0.50252235	0.4808129	0.4889864	0.49306884	0.17266606	-0.005044642	0.038374197	0.02202718	0.013862324
228	SH600161	-0.04879600306918998	0.0	SH600161	天坛生物	2026-06-25	-0.0058922456	0.028619539	-0.20588191	0.0033669975	0.117646806	0.019360296	0.6764713	0.010101054	0.35294256	1.0059272	1.0093142	0.98052496	0.9952581	1.0432044	1.0863652	1.1126027	1.1989679	1.2667046	1.0226954	1.0424304	1.0742193	1.0964739	1.1743878	0.017139174	0.027249506	0.041247834	0.048210148	0.088383935	-0.009226862	-0.0076011913	-0.006521672	-0.005141264	-0.004891555	0.72454995	0.7132758	0.8749509	0.88138276	0.9342153	-0.0042417273	-0.00822507	-0.012263513	-0.02192561	-0.030086895	1.0626514	1.1075498	1.1634117	1.2108501	1.3268518	0.98052496	0.98052496	0.98052496	0.98052496	0.98052496	1.0376071	1.059288	1.1077138	1.1408868	1.2629875	1.0108448	1.0196432	1.0411491	1.0458981	1.0890938	0.2	0.1	0.05	0.033333335	0.016666668	0.23713478	0.15331686	0.10648691	0.08455457	0.056233134	0.2	0.3	0.1	0.033333335	0.23333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.9	-0.96666664	-0.76666665	-0.08874457	0.514581	-0.19397442	-0.24990694	-0.3648914	-0.31260186	0.40438795	0.54713774	0.574972	0.39068148	0.2	0.2	0.3	0.26666668	0.31666666	0.8	0.8	0.7	0.73333335	0.68333334	-0.6	-0.6	-0.4	-0.46666667	-0.36666667	0.20699897	0.28758883	0.33900213	0.31321838	0.35974795	0.79300106	0.71241117	0.66099787	0.68678164	0.64025205	-0.58600205	-0.42482233	-0.3219957	-0.37356326	-0.28050414	1.098051	1.2388986	0.9997469	0.9207398	0.81002486	0.24081275	0.5699711	0.5035885	0.44991046	0.38855702	0.6324123	1.1039617	1.2623773	1.2207676	1.2833005	0.6210512	0.51671535	0.52733964	0.5171337	0.5159053	0.37894884	0.48328465	0.4726604	0.4828663	0.4840947	0.24210232	0.0334307	0.054679237	0.03426744	0.031810604
229	SZ300476	-0.048876886066114386	0.0			2026-06-25	0.02087464	0.050787196	0.4110217	0.014110812	0.27784193	0.015801745	0.31113636	0.022565572	0.44431615	0.9795522	1.0138223	0.96407354	0.99451613	1.0329586	0.9431694	1.0832218	1.1063519	0.7629756	1.0087909	0.9939932	0.9941876	1.0031205	0.94421947	0.03853195	0.043211304	0.047105405	0.05451407	0.10586081	-0.0170354	0.0059053623	-0.0008902539	-0.00089122413	0.004326281	0.48865536	0.17120238	0.012501277	0.020713734	0.5094	0.025279902	-0.020567324	0.014269828	0.009802248	-0.071844794	1.0732238	1.0732238	1.1337144	1.1497629	1.1497629	0.9456536	0.91398656	0.8754873	0.8754873	0.71164465	1.0455796	1.0350715	1.0442775	1.0527108	1.0350715	0.9777934	0.95956874	0.96131015	0.960773	0.8626012	0.6	0.6	0.6	0.56666666	0.71666664	0.42601168	0.54015905	0.48218286	0.45396927	0.65816784	0.4	0.7	0.1	0.33333334	0.6666667	0.8	0.1	0.4	0.6	0.05	-0.4	0.6	-0.3	-0.26666668	0.6166667	0.022021335	0.63154286	0.40410084	0.6158444	0.6915526	-0.04305023	0.054097053	0.1358365	0.17815119	0.36244044	0.6	0.7	0.55	0.5	0.53333336	0.4	0.3	0.45	0.5	0.46666667	0.2	0.4	0.1	0.0	0.06666667	0.38472977	0.6092706	0.4403675	0.451948	0.55988306	0.61527026	0.39072946	0.55963254	0.548052	0.44011694	-0.23054047	0.21854112	-0.11926503	-0.09610402	0.11976613	0.9096253	0.8265838	0.8758926	0.94261354	0.8853956	0.1152854	0.15352021	0.15256333	0.24705431	0.2579589	1.032154	0.93281287	0.8504752	1.1066145	1.0091485	0.6047737	0.6784073	0.47499382	0.5100031	0.51924163	0.3952263	0.3215927	0.5250062	0.48999694	0.48075834	0.20954742	0.3568146	-0.05001238	0.020006128	0.0384833
230	SZ002252	-0.04931981615782707	0.0			2026-06-25	-0.0066814874	0.033407614	-0.19999894	0.008908709	0.266667	0.017817417	0.533334	0.002227221	0.06666807	1.0067264	1.0156951	0.98206276	0.9977156	1.0446596	1.1159537	1.1538875	1.2496637	1.298628	1.0197113	1.0513586	1.1024841	1.1310406	1.1985397	0.013921111	0.039260935	0.061042123	0.06571897	0.08411486	-0.007828889	-0.012213061	-0.009975571	-0.0070506907	-0.0045436425	0.7906651	0.88703173	0.934726	0.89203835	0.88994414	-0.0040534465	0.0036001673	-0.0077161393	-0.028805535	-0.06450228	1.0580565	1.1249285	1.1872213	1.251836	1.3253695	0.98206276	0.98206276	0.98206276	0.98206276	0.98206276	1.0304726	1.0910232	1.1582817	1.1836606	1.2678684	1.0107614	1.0188323	1.0344543	1.0625235	1.134248	0.2	0.1	0.05	0.033333335	0.016666668	0.23603621	0.12555332	0.08743123	0.06649016	0.05224851	0.2	0.3	0.2	0.033333335	0.083333336	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.8	-0.96666664	-0.9166667	-0.29925174	0.7906076	-0.46611607	-0.6191011	-0.6401059	-0.4576939	0.63375974	0.5585112	0.4722394	0.42577094	0.2	0.2	0.2	0.2	0.28333333	0.8	0.8	0.7	0.73333335	0.68333334	-0.6	-0.6	-0.5	-0.53333336	-0.4	0.14326684	0.19052199	0.2479436	0.2141683	0.2944444	0.85673314	0.80947804	0.7520564	0.7858317	0.7055556	-0.71346635	-0.618956	-0.50411284	-0.57166344	-0.41111118	0.9934928	1.3577143	0.96157336	0.8089668	0.64836156	0.10404343	0.8013416	0.6912051	0.6030802	0.45857534	0.3264987	0.88606566	1.1932061	1.3041689	1.525068	0.55143386	0.5228997	0.5292603	0.53068477	0.5327471	0.44856614	0.47710034	0.47073972	0.46931523	0.4672529	0.10286769	0.045799345	0.05852056	0.061369564	0.0654942
231	SZ300760	-0.05055859951671341	0.0			2026-06-25	0.02333152	0.040219292	0.5801076	0.009480856	0.23572905	0.007406919	0.18416333	0.021257581	0.52854186	0.97720045	1.0092647	0.96996236	0.9887704	1.0375732	1.038667	1.1033263	1.1888953	1.1771215	1.0077077	1.0327092	1.0444251	1.0695469	1.1190085	0.013963591	0.032114636	0.030874891	0.045591448	0.06438538	-0.006382295	-0.009683407	-0.0039170515	-0.00473747	-0.0029087816	0.5222753	0.83341587	0.5633467	0.83681184	0.62251186	0.00505693	0.010866042	-0.007213191	-0.0008535766	-0.033199534	1.0513091	1.1022727	1.1172636	1.1928618	1.2649969	0.96996236	0.96996236	0.96996236	0.96996236	0.96996236	1.0160458	1.0609021	1.0674258	1.1044843	1.1697742	0.9979283	1.0070513	1.0240365	1.0316671	1.046233	0.4	0.2	0.1	0.06666667	0.033333335	0.36925438	0.22702388	0.20391975	0.13475859	0.1018105	0.2	0.2	0.1	0.033333335	0.43333334	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.9	-0.96666664	-0.56666666	-0.25213948	-0.03464971	0.0522391	0.035438675	0.077779025	-0.3566722	0.2900979	0.26141638	0.17927831	0.19263165	0.4	0.5	0.4	0.4	0.45	0.6	0.5	0.6	0.6	0.53333336	-0.2	0.0	-0.2	-0.2	-0.083333336	0.27878743	0.40414658	0.34086397	0.31370544	0.41302836	0.72121257	0.59585345	0.65913606	0.68629456	0.58697164	-0.44242513	-0.19170685	-0.31827205	-0.3725891	-0.17394328	0.82521373	0.74932635	0.69059426	0.7003962	0.6993771	0.11100858	0.17853115	0.1521885	0.18066357	0.199763	0.26341343	0.4803102	0.58860916	0.7143811	0.983473	0.8505922	0.634054	0.5302413	0.5471588	0.52311563	0.1494078	0.365946	0.4697587	0.45284122	0.47688437	0.7011844	0.26810798	0.060482617	0.09431753	0.046231285
232	SH601788	-0.050675018305198105	0.0	SH601788	光大证券	2026-06-25	0.027266525	0.047716416	0.5714286	0.010906661	0.2285725	0.009543233	0.19999893	0.025903095	0.542855	0.9734572	1.0106171	0.9641673	0.9928848	0.968941	0.9149695	0.9618127	1.0310591	1.0081468	0.9821792	0.96985745	0.9498473	0.9595554	0.9876358	0.024865815	0.02517356	0.029906437	0.030106777	0.037818253	0.009114055	0.0062087267	0.0031529944	-0.00056036486	-0.0015103624	0.3358597	0.5576058	0.38903183	0.026848186	0.48647353	-0.0004073605	0.00220327	0.02019927	0.04856993	0.056919876	1.0264481	1.0264481	1.0264481	1.0339192	1.0612625	0.9405695	0.9045791	0.89254934	0.89254934	0.89254934	0.9991853	0.99653774	0.97403264	0.99266803	1.0200611	0.96761715	0.94725055	0.92372715	0.9337067	0.95010185	1.0	1.0	1.0	0.96666664	0.56666666	0.6920287	0.78297883	0.8024765	0.76006794	0.6368838	0.6	0.8	0.9	0.033333335	0.16666667	0.4	0.1	0.4	0.6	0.8	0.2	0.7	0.5	-0.56666666	-0.6333333	0.96657175	0.537705	0.6827878	0.28289762	-0.32832745	0.72774535	0.6082514	0.36803773	0.24528363	0.3978205	0.4	0.6	0.55	0.46666667	0.48333332	0.6	0.4	0.45	0.53333336	0.5	-0.2	0.2	0.1	-0.06666667	-0.016666668	0.6150943	0.71355486	0.56097555	0.46569175	0.49431813	0.3849057	0.2864451	0.43902445	0.53430825	0.5056819	0.2301886	0.42710975	0.12195109	-0.068616495	-0.011363734	0.91489995	0.8046899	0.63153905	0.6035157	0.48927435	0.2542885	0.26083216	0.26497746	0.24571192	0.26297733	0.979023	1.0772749	1.267732	1.2078316	1.4841875	0.7082077	0.61228406	0.55930054	0.5506717	0.53880095	0.2917923	0.38771594	0.44069943	0.44932833	0.46119905	0.41641542	0.22456816	0.11860114	0.10134335	0.077601925
233	SH601236	-0.052330662576629945	0.0	SH601236	红塔证券	2026-06-25	0.023255795	0.04651166	0.49999925	0.011627933	0.2500004	0.011627933	0.2500004	0.023255795	0.49999925	0.97727275	1.0113636	0.96590906	0.9924434	0.98372096	0.9441861	0.977907	1.0395349	1.0872093	0.98697674	0.9767442	0.97197676	0.9776357	1.019535	0.023071948	0.02674138	0.022941265	0.021972798	0.04640103	0.0080232555	0.0058914744	0.000930233	-0.0006449027	-0.002270592	0.3023241	0.44493017	0.05754622	0.06676047	0.73033607	-0.0030232733	-0.0032558346	0.019186031	0.031715415	0.047447566	1.0254233	1.0254233	1.0254233	1.0435841	1.0964746	0.9424558	0.90550613	0.90550613	0.90550613	0.90550613	1.0016279	1.0002326	0.9853489	0.9944186	1.0688372	0.97488374	0.9618605	0.947907	0.96790695	0.97651166	0.6	0.8	0.9	0.85	0.425	0.69357556	0.7879932	0.7879932	0.6843517	0.49481392	0.8	0.9	0.95	0.033333335	0.016666668	0.4	0.2	0.6	0.73333335	0.8666667	0.4	0.7	0.35	-0.7	-0.85	0.9992345	0.6276765	0.53331554	0.23649926	-0.16739473	0.9041397	0.6594306	0.6347055	0.5584877	0.47822005	0.4	0.5	0.45	0.4	0.43333334	0.6	0.5	0.55	0.6	0.55	-0.2	0.0	-0.1	-0.2	-0.11666667	0.56249994	0.6237112	0.5340501	0.45329675	0.437604	0.43750006	0.37628877	0.46594986	0.5467033	0.562396	0.124999866	0.24742247	0.06810025	-0.093406506	-0.12479199	0.9057379	0.87108725	0.6153095	0.5322465	0.4690445	0.1836825	0.3239407	0.35317114	0.31538752	0.25507003	0.9006263	1.0952686	1.4936156	1.6634175	1.7924727	0.7519506	0.61517113	0.58002156	0.54376674	0.5327128	0.24804936	0.38482884	0.41997844	0.45623326	0.46728718	0.5039013	0.23034231	0.16004314	0.087533474	0.06542566
238	SZ000063	-0.05572843251663443	0.0			2026-06-25	0.0139804175	0.03930359	0.35570332	0.009496182	0.24161106	0.01582699	0.4026856	0.020311225	0.5167779	0.9862123	1.0093652	0.9706036	0.99172366	0.9791807	0.99946773	0.9058185	1.0101435	0.8501582	0.9947412	0.9838935	0.97854495	0.96775305	0.94775766	0.019741619	0.0208154	0.028513592	0.032146633	0.050118707	-0.0023663326	0.003413262	0.0019389299	0.0017397417	0.0019698055	0.035919152	0.2464797	0.16184095	0.22698665	0.47113648	0.009991462	0.00074679445	0.0030352038	0.0070207003	-0.0058669136	1.03173	1.03173	1.0743965	1.0743965	1.0743965	0.9573335	0.9287194	0.8961949	0.8956729	0.82726467	1.0051494	0.9910457	0.9995742	0.99031574	0.98922384	0.9832442	0.97242236	0.95378673	0.9441694	0.91591036	0.8	0.9	0.85	0.9	0.8833333	0.5735012	0.6919734	0.5825149	0.5837341	0.6989601	0.4	0.7	0.35	0.56666666	0.78333336	0.8	0.3	0.05	0.33333334	0.033333335	-0.4	0.4	0.3	0.23333333	0.75	0.95201486	0.37071985	0.5118235	0.5286373	0.7824607	0.8638928	0.51125747	0.5814843	0.23233613	0.44773528	0.6	0.5	0.55	0.5	0.53333336	0.4	0.5	0.45	0.5	0.45	0.2	0.0	0.1	0.0	0.083333336	0.5830198	0.5011496	0.5724649	0.4942236	0.5554455	0.41698018	0.4988504	0.4275351	0.5057764	0.44455448	0.16603963	0.002299165	0.14492981	-0.011552784	0.11089103	0.96095264	0.9279287	1.0351475	0.87426317	0.6626283	0.2002852	0.1923741	0.3025599	0.34315807	0.35566974	0.70193154	0.6615996	0.74853015	0.8735421	1.150374	0.619926	0.45890114	0.53384215	0.5343399	0.5347492	0.38007402	0.54109883	0.46615785	0.4656601	0.4652508	0.23985192	-0.082197696	0.067684285	0.06867983	0.06949843
242	SZ000708	-0.05726651990082555	0.0			2026-06-25	0.012139675	0.03641879	0.33333546	0.010622143	0.29166654	0.013656974	0.374998	0.015174506	0.41666692	0.98800594	1.0104947	0.97451276	0.99395263	1.020142	1.0194815	1.0666996	1.1013703	1.1849099	1.0073303	1.0238732	1.0273237	1.0408453	1.1073138	0.011561917	0.021482252	0.021036519	0.02729515	0.07668014	-0.0056793625	-0.006337766	-0.0020626094	-0.0024627731	-0.0041165105	0.60322523	0.7978555	0.3364762	0.6309276	0.8790074	0.0040284046	0.004646793	-0.007728916	-0.005135042	0.01412326	1.0599418	1.0659677	1.081669	1.1144475	1.2467946	0.97451276	0.97451276	0.97451276	0.97451276	0.97451276	1.0161465	1.0402509	1.05227	1.0628034	1.2030047	0.9991085	1.0023774	1.010236	1.0165758	1.0335149	0.4	0.2	0.15	0.1	0.05	0.2983441	0.2786864	0.23785123	0.18213663	0.09360612	0.6	0.3	0.1	0.033333335	0.2	1.0	1.0	1.0	1.0	1.0	-0.4	-0.7	-0.9	-0.96666664	-0.8	-0.2533365	0.56862235	0.5005532	0.1354217	-0.3871597	-0.4620136	0.30469596	0.22835879	0.42567182	0.17308289	0.4	0.5	0.4	0.36666667	0.43333334	0.6	0.5	0.6	0.6333333	0.56666666	-0.2	0.0	-0.2	-0.26666668	-0.13333334	0.29251713	0.41873306	0.35509315	0.37024516	0.39361706	0.7074829	0.58126694	0.6449068	0.62975484	0.6063829	-0.41496575	-0.1625339	-0.2898137	-0.2595097	-0.21276586	1.1154857	1.2421495	1.1357771	1.0784335	1.0012709	0.3026158	0.3734794	0.32041475	0.3162509	0.30601487	1.0152254	0.78479266	0.7253732	0.9824394	0.95501405	0.51880574	0.49740875	0.5033836	0.47851583	0.50568426	0.48119426	0.50259125	0.49661645	0.52148414	0.49431574	0.037611492	-0.005182505	0.0067670946	-0.042968325	0.011368527
243	SH601100	-0.0577148432041522	0.0	SH601100	恒立液压	2026-06-25	0.006311948	0.04436423	0.14227562	0.017132545	0.38617924	0.020919736	0.47154513	0.01009914	0.2276415	0.9937276	1.0170251	0.97293913	0.99569964	1.057355	1.0689967	0.9903154	0.9993727	0.8597737	1.015696	1.0344507	1.0322201	1.0252001	0.9760381	0.028211126	0.032774154	0.03562163	0.03288339	0.06387533	-0.01589431	-0.008376157	0.000778799	0.0011462544	0.0030773843	0.79356515	0.5987398	0.016729822	0.09416955	0.70794094	0.016092526	0.003242061	-0.03961877	-0.041820783	-0.066820934	1.0804662	1.1093086	1.1093086	1.1093086	1.1093086	0.97293913	0.97293913	0.9722223	0.9722223	0.8396018	1.0364403	1.0566324	1.0596833	1.0514339	1.0273628	0.99707955	1.0041548	0.99956846	0.9977369	0.9128585	0.4	0.2	0.25	0.26666668	0.56666666	0.2516658	0.198438	0.20262934	0.20262934	0.59471333	0.2	0.1	0.55	0.7	0.85	1.0	1.0	0.05	0.36666667	0.033333335	-0.8	-0.9	0.5	0.33333334	0.81666666	0.191712	0.18438207	0.3080067	0.30866036	0.091494866	0.05620265	-0.358942	-0.1409522	0.20331188	0.29000843	0.2	0.5	0.65	0.6	0.56666666	0.8	0.5	0.35	0.4	0.43333334	-0.6	0.0	0.3	0.2	0.13333334	0.16869567	0.3415531	0.51189303	0.50048476	0.5592922	0.8313043	0.6584469	0.488107	0.49951524	0.44070783	-0.6626087	-0.31689382	0.023786027	0.0009695059	0.11858435	1.0370643	1.1985537	1.1891708	1.2130184	1.2615718	0.3288044	0.48523897	0.37771854	0.39087462	0.46346784	0.72819287	1.3775544	1.1473812	1.1520927	1.3868123	0.55909854	0.4712398	0.50338024	0.50097775	0.499405	0.44090146	0.5287602	0.49661976	0.49902225	0.500595	0.11819706	-0.05752041	0.0067604776	0.0019555315	-0.0011899837
245	SH600585	-0.059153501064418974	0.0	SH600585	海螺水泥	2026-06-25	0.037405036	0.06370538	0.5871567	0.016364675	0.2568806	0.009935661	0.15596269	0.030976025	0.4862388	0.96394366	1.0157746	0.9543662	0.9748966	1.0275348	1.0580164	1.1104153	1.1971636	1.2917395	0.9923197	1.0155171	1.0579013	1.079903	1.1637229	0.014255067	0.027380299	0.051670864	0.054607548	0.098278545	-0.0034901844	-0.008231689	-0.008448344	-0.005724791	-0.005531885	0.14986432	0.828539	0.93566364	0.8517569	0.96633714	0.014660645	0.021525515	0.022358004	0.003106492	-0.0005322423	1.025341	1.0698473	1.1480736	1.199975	1.3289434	0.9543662	0.9543662	0.9543662	0.9543662	0.9543662	1.001676	1.0403168	1.1049452	1.1275991	1.2714983	0.98047704	0.9965006	1.0050465	1.0274243	1.0744083	0.6	0.3	0.15	0.1	0.05	0.64295745	0.39516222	0.23558097	0.18579859	0.12182744	0.2	0.3	0.2	0.033333335	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.8	-0.96666664	-0.96666664	0.9731731	-0.08746981	-0.377576	-0.37577933	-0.27311045	0.52723557	0.490104	0.44029623	0.21831109	0.23331675	0.4	0.4	0.35	0.33333334	0.31666666	0.6	0.6	0.65	0.6666667	0.68333334	-0.2	-0.2	-0.3	-0.33333334	-0.36666667	0.3535746	0.29492173	0.30247095	0.25698054	0.2870966	0.6464254	0.70507824	0.697529	0.74301946	0.7129034	-0.29285082	-0.41015655	-0.3950581	-0.48603892	-0.4258068	0.78678864	0.68113625	0.5848163	0.54167336	0.5500515	0.28381273	0.22559719	0.20400527	0.19596039	0.2320936	0.74072826	0.9296343	0.93668383	0.96341854	1.0768185	0.6302442	0.640696	0.5759541	0.53863996	0.5159123	0.36975583	0.35930398	0.42404595	0.46136007	0.4840877	0.26048833	0.28139204	0.15190811	0.077279866	0.03182461
246	SZ002736	-0.05920853994959897	0.0			2026-06-25	0.027477857	0.053974487	0.5090897	0.011776296	0.21818265	0.014720335	0.27272764	0.030421894	0.5636347	0.973257	1.0114614	0.9589303	0.99234366	0.964863	0.92621225	0.9346452	0.99156713	1.040759	0.97793394	0.9653549	0.94490516	0.9453034	0.99299604	0.022704054	0.023170423	0.027373578	0.023450824	0.05860856	0.01018973	0.006222445	0.003629946	0.00089253555	-0.002582938	0.5035685	0.6610977	0.6154676	0.11226297	0.5923872	0.0016865741	0.00664408	0.020610355	0.041754857	0.083200626	1.0114614	1.0114614	1.0114614	1.0114614	1.1387893	0.93669105	0.91005415	0.90267295	0.90267295	0.90267295	0.9921293	0.9856641	0.9666901	0.9643008	1.0431483	0.96739286	0.94602954	0.92297965	0.92593116	0.93605065	1.0	1.0	1.0	1.0	0.625	0.84671247	0.8869769	0.8946454	0.8946454	0.41219965	1.0	1.0	1.0	1.0	0.23333333	0.4	0.1	0.45	0.6333333	0.81666666	0.6	0.9	0.55	0.36666667	-0.5833333	0.9710553	0.761803	0.82909083	0.73488283	0.14186157	0.9066142	0.81657475	0.57668984	0.48015565	0.16909379	0.4	0.6	0.6	0.5	0.46666667	0.6	0.4	0.4	0.46666667	0.5	-0.2	0.2	0.2	0.033333335	-0.033333335	0.6524388	0.7354262	0.6309858	0.51199996	0.4734432	0.34756118	0.2645738	0.3690142	0.48800004	0.5265568	0.30487767	0.47085238	0.2619716	0.023999948	-0.05311359	0.8306038	0.7373173	0.5670549	0.533854	0.55892503	0.23992841	0.24388207	0.2489502	0.21984376	0.256875	0.978312	1.1798013	1.3810661	1.3816019	1.5905972	0.71799284	0.62207067	0.59489423	0.5510837	0.5290303	0.28200716	0.3779293	0.40510574	0.44891632	0.47096968	0.43598568	0.24414138	0.1897885	0.102167346	0.05806067
253	SZ300750	-0.06471944175678268	0.0			2026-06-25	0.005051517	0.024932532	0.20260745	0.0016255302	0.065197155	0.018255485	0.7321954	0.02168147	0.86960566	0.9949739	1.0016173	0.97681016	0.9905444	0.9927888	0.96666247	1.0320996	1.0799999	0.986037	0.99045056	0.98731077	1.0052674	1.0138371	1.0330817	0.018219473	0.018381378	0.03425646	0.03224351	0.05002358	0.0017587744	0.0024397168	-0.0036368147	-0.0024152147	-0.00062334666	0.023296395	0.16148575	0.39448047	0.4348391	0.047359765	0.0060318992	0.0017104875	0.029282339	0.021183545	-0.01469297	1.0302142	1.0302142	1.0904195	1.1208117	1.1663381	0.9604471	0.9455898	0.9455898	0.9455898	0.9345627	1.0035253	1.0008117	1.0364927	1.0409547	1.0826241	0.9761659	0.9761659	0.97765416	0.9834742	0.9840026	0.8	0.8	0.55	0.36666667	0.3	0.5669277	0.64296097	0.37568393	0.31052175	0.28233066	0.6	0.8	0.15	0.033333335	0.43333334	0.4	0.1	0.55	0.7	0.11666667	0.2	0.7	-0.4	-0.6666667	0.31666666	0.64844143	0.50673395	0.506817	0.271748	0.51805675	0.52452505	0.5533643	0.4194284	0.38607344	0.4822696	0.6	0.6	0.5	0.4	0.45	0.4	0.4	0.5	0.6	0.55	0.2	0.2	0.0	-0.2	-0.1	0.5285611	0.5808167	0.46163937	0.4246635	0.5055782	0.47143888	0.4191833	0.53836066	0.57533646	0.49442178	0.057122216	0.16163334	-0.076721266	-0.15067294	0.011156429	1.2480779	1.1246115	1.1042278	1.0811659	1.1081549	0.33650878	0.29295534	0.26430362	0.2565445	0.2978208	0.8543897	0.90843695	0.8065502	0.9149304	0.9644218	0.56011146	0.54131573	0.43795207	0.5015884	0.50546104	0.43988854	0.45868427	0.56204796	0.4984116	0.49453896	0.12022295	0.0826315	-0.12409587	0.0031767946	0.010922077
256	SH600196	-0.06813660650415554	0.0	SH600196	复星医药	2026-06-25	0.0	0.03877372	0.0	0.0135257365	0.34883773	0.025247984	0.65116227	0.011722246	0.3023245	1.0	1.0135257	0.974752	0.9917239	0.9729508	0.99683565	1.0513905	1.1257834	1.1402056	0.99900204	0.9949005	1.0008718	1.0246253	1.097003	0.011774221	0.013655157	0.02049541	0.039703432	0.08168751	0.0055011194	0.0014125317	-0.0015653671	-0.0038727655	-0.004535147	0.54572994	0.098087676	0.20416781	0.7373743	0.940094	-0.010004257	-0.001256904	0.013999261	0.031529848	0.03678384	1.0311038	1.0311038	1.064014	1.135265	1.2330894	0.94904786	0.94904786	0.94904786	0.94904786	0.94904786	1.0057567	1.0062983	1.016406	1.0578045	1.1889977	0.99215	0.98232216	0.98348445	0.9849388	1.0028722	0.6	0.6	0.575	0.38333333	0.19166666	0.6209439	0.6209439	0.44319284	0.2736168	0.1793827	0.8	0.9	0.15	0.033333335	0.083333336	0.4	0.7	0.85	0.9	0.95	0.4	0.2	-0.7	-0.8666667	-0.8666667	0.9576865	0.5843189	0.44571063	-0.17566918	0.12865366	0.7811127	0.63656956	0.49528295	0.2930522	0.4243771	0.8	0.5	0.45	0.36666667	0.31666666	0.2	0.5	0.55	0.6333333	0.68333334	0.6	0.0	-0.1	-0.26666668	-0.36666667	0.7419706	0.51197606	0.41180164	0.33911902	0.3968297	0.2580294	0.48802394	0.58819836	0.660881	0.6031703	0.48394117	0.023952128	-0.17639673	-0.32176194	-0.20634058	0.95787644	0.7803489	0.71715176	0.67033815	0.7105385	0.18986575	0.22829184	0.2054901	0.20164907	0.22747709	0.25968236	0.44703516	0.48643526	0.5943433	0.88719654	0.768732	0.74209034	0.54114926	0.53925997	0.5249575	0.231268	0.2579097	0.4588507	0.46074006	0.47504252	0.537464	0.48418066	0.08229855	0.07851989	0.049914934
261	SH601059	-0.07283918027013152	0.0	SH601059	信达证券	2026-06-25	0.031012649	0.046835467	0.66216165	0.0063291625	0.13513611	0.0094936555	0.20270227	0.034177143	0.7297278	0.9699202	1.0061388	0.96071213	0.98947877	0.95515156	0.94484854	1.0600001	1.0478789	1.0	0.9783031	0.95903033	0.98448485	1.0057172	1.016889	0.02168475	0.028848872	0.043675058	0.047633506	0.036852807	0.009393929	0.008514231	-0.0044201403	-0.0039797756	-0.0008895402	0.4691651	0.7984444	0.35848677	0.54099566	0.17770097	0.0029090769	0.0026556172	0.057506453	0.05198954	0.009352509	1.0111952	1.0111952	1.0618957	1.0747937	1.0747937	0.9363302	0.8934983	0.8934983	0.8934983	0.8934983	0.9907879	0.98800004	1.0343031	1.0532122	1.0461818	0.9655758	0.9412122	0.9482425	0.95490915	0.99236363	1.0	1.0	0.7	0.46666667	0.25	0.85046107	0.9048808	0.6324424	0.5874484	0.5874484	0.6	0.8	0.1	0.2	0.6	0.4	0.2	0.6	0.73333335	0.8666667	0.2	0.6	-0.5	-0.53333336	-0.26666668	0.9609829	0.4781509	0.29231754	0.24695341	0.0106749255	0.9409477	0.453148	0.31999612	0.3560038	0.412328	0.4	0.5	0.3	0.36666667	0.41666666	0.6	0.5	0.7	0.6333333	0.56666666	-0.2	0.0	-0.4	-0.26666668	-0.15	0.72023815	0.6408668	0.4091742	0.4444444	0.5	0.27976188	0.35913315	0.5908258	0.55555564	0.5	0.44047624	0.2817337	-0.18165156	-0.111111246	0.0	0.84449327	0.7501268	0.70028895	0.7093794	0.5552575	0.2818115	0.24827234	0.24751204	0.27452222	0.26339537	1.0330764	0.9013272	0.94124734	1.0583105	1.3283339	0.7274148	0.6228056	0.5474252	0.54103184	0.52418256	0.2725852	0.3771944	0.45257482	0.4589682	0.4758174	0.45482957	0.24561119	0.094850376	0.08206362	0.04836516
263	SH603195	-0.0753214681907309	0.0	SH603195	公牛集团	2026-06-25	-0.032193635	0.05814823	-0.5536477	0.0	0.0	0.025954597	0.4463523	-0.006239039	-0.107295424	1.0332645	1.0332645	0.973182	0.9957805	1.0108061	1.0507888	1.0678625	1.0607305	1.0146964	1.0162524	1.0219077	1.0264678	1.037747	1.035844	0.012339678	0.01328566	0.014273634	0.021988258	0.026178578	-0.0012607158	-0.0028139611	-0.00091161445	-0.0017770145	0.0001370981	0.026095565	0.41122672	0.14276487	0.5061765	0.00836509	-0.013730991	-0.009244805	-0.017807476	-0.011980313	-0.039888334	1.0443788	1.0544035	1.0644623	1.0972059	1.1148859	0.973182	0.973182	0.973182	0.973182	0.973182	1.0211512	1.0330812	1.0386716	1.0540307	1.0558317	1.0113536	1.0135149	1.0145955	1.0190043	1.0146099	0.2	0.1	0.075	0.05	0.025	0.37667444	0.33018294	0.2937982	0.2162323	0.18925351	0.8	0.1	0.05	0.2	0.4	1.0	1.0	1.0	1.0	1.0	-0.2	-0.9	-0.95	-0.8	-0.6	-0.49110183	-0.046800334	-0.08981697	0.07173944	0.6091653	-0.38051715	-0.23608094	-0.050861433	0.14405808	0.57908803	0.6	0.4	0.4	0.46666667	0.43333334	0.4	0.6	0.6	0.53333336	0.55	0.2	-0.2	-0.2	-0.06666667	-0.11666667	0.41758263	0.26732695	0.37972417	0.42815754	0.49046373	0.58241737	0.73267305	0.6202758	0.5718425	0.50953627	-0.16483472	-0.46534607	-0.24055164	-0.14368494	-0.01907255	0.7197878	0.71604717	0.76184434	0.76335883	0.6137497	0.18623972	0.30082998	0.31779987	0.29934698	0.48619777	1.2756828	1.2156019	0.8982511	1.0622234	2.588897	0.78560454	0.60154724	0.47479644	0.5242912	0.5275957	0.21439548	0.3984528	0.5252036	0.47570878	0.47240433	0.571209	0.20309442	-0.050407127	0.04858245	0.055191357
267	SZ000776	-0.0870268954254195	0.0			2026-06-25	0.026164051	0.060753897	0.4306563	0.021286061	0.35036534	0.013303787	0.21897835	0.018181778	0.29926932	0.97450304	1.0207434	0.9615385	0.9947483	0.92570245	0.82371086	0.81546307	0.90102595	0.78307515	0.972011	0.9310467	0.87402606	0.8625629	0.8571168	0.046375524	0.06025981	0.07205157	0.061610192	0.056931645	0.02143096	0.01813305	0.010844805	0.004511119	0.001528862	0.5338824	0.83003736	0.7929114	0.4154943	0.21995252	-0.014872929	-0.01264548	0.022948323	0.0720259	0.09778173	1.0423505	1.0423505	1.0423505	1.0423505	1.0423505	0.88853914	0.81290644	0.79430294	0.79430294	0.76322633	1.0015557	0.98481864	0.9391538	0.90531754	0.90880436	0.9618186	0.88713205	0.8156508	0.81982166	0.8116945	0.8	0.9	0.95	0.96666664	0.98333335	0.724659	0.815421	0.82926434	0.82926434	0.84827334	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.1	0.05	0.36666667	0.11666667	0.2	0.7	0.85	0.56666666	0.85	0.9283226	0.81997216	0.882776	0.7678574	0.7045952	0.6221932	0.5753002	0.5108686	0.38103226	0.47514823	0.6	0.7	0.6	0.43333334	0.46666667	0.4	0.3	0.4	0.56666666	0.51666665	0.2	0.4	0.2	-0.13333334	-0.05	0.68690956	0.7865708	0.73141605	0.5995146	0.6270122	0.3130904	0.21342923	0.26858395	0.40048543	0.3729878	0.37381914	0.5731415	0.46283212	0.19902915	0.25402442	1.0374635	0.79173493	0.57382154	0.47714832	0.40206584	0.36234063	0.37091616	0.34426805	0.31609944	0.2595454	0.7960471	0.95942676	1.3949295	1.645551	1.7998563	0.676898	0.62517196	0.5972391	0.57994556	0.5461204	0.323102	0.37482804	0.40276092	0.42005447	0.4538796	0.35379598	0.2503439	0.19447814	0.15989108	0.09224081
268	SZ002422	-0.08880029749213171	0.0			2026-06-25	0.014598571	0.062178988	0.23478302	0.020816423	0.33478227	0.026763994	0.4304347	0.020546144	0.33043545	0.9856115	1.0205169	0.95923257	0.9861304	0.94912416	0.98749906	0.9507232	0.8622719	0.84366596	0.98594373	0.98192453	0.9583691	0.9320869	0.9173086	0.018961085	0.02216899	0.035752553	0.054712426	0.044645533	0.011109102	0.0005523649	0.0035209768	0.005094087	0.0011498216	0.85816634	0.0056907795	0.33945343	0.67183477	0.2023041	-0.008161934	0.015589811	0.008181671	-0.005951124	0.048771612	1.0487866	1.0487866	1.0487866	1.0487866	1.0487866	0.92141354	0.92141354	0.88596004	0.80736357	0.80736357	1.0003779	1.0003779	0.99414927	0.97874844	0.95546186	0.9726724	0.95883423	0.9305109	0.8877825	0.8842648	0.8	0.8	0.9	0.93333334	0.96666664	0.61697847	0.61697847	0.7003767	0.7979205	0.7979205	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.6	0.45	0.1	0.55	0.6	0.3	0.5	0.8666667	0.43333334	0.42616472	0.71979344	0.5211147	0.5055001	0.47722748	-0.027199857	0.24265216	0.4166666	0.5713234	0.59787863	0.8	0.5	0.5	0.5	0.48333332	0.2	0.5	0.5	0.5	0.51666665	0.6	0.0	0.0	0.0	-0.033333335	0.96542567	0.54240644	0.5603096	0.6095376	0.56748873	0.03457434	0.4575936	0.4396904	0.3904624	0.4325113	0.93085134	0.084812835	0.12061917	0.21907519	0.1349774	0.98904824	0.8918226	0.87745273	0.8509278	0.8671348	0.1350536	0.2573113	0.25475958	0.29736093	0.29034108	0.61076415	0.6329841	0.83088475	1.133214	1.1974884	0.69042563	0.49541494	0.5254737	0.5103913	0.5115464	0.30957434	0.5045851	0.47452626	0.4896087	0.48845363	0.3808513	-0.009170137	0.050947465	0.020782592	0.023092758
271	SH600918	-0.09212342945962042	0.0	SH600918	中泰证券	2026-06-25	0.043478265	0.07750476	0.56097543	0.022684332	0.29268306	0.011342166	0.14634153	0.0321361	0.4146339	0.9583333	1.0217391	0.94746375	0.9868753	0.96147114	0.9422066	1.0140105	1.089317	1.1015762	0.9716287	0.9681261	0.967951	0.9914186	1.0423526	0.028141152	0.021682989	0.023269208	0.040413503	0.059210647	0.012609454	0.0031842075	-0.0005082754	-0.0035310686	-0.0030506137	0.50193655	0.19768596	0.016699482	0.5916447	0.8096077	0.0031523553	0.017544957	0.036877643	0.05978192	0.047640495	1.0217391	1.0217391	1.0217391	1.0935296	1.1233797	0.9228872	0.9228872	0.8950963	0.8950963	0.8950963	0.99159366	0.9824869	0.98669004	1.0238179	1.0963223	0.95481616	0.957268	0.9418564	0.96112084	0.9803853	1.0	1.0	1.0	0.6666667	0.33333334	0.7800837	0.7800837	0.8283428	0.52865964	0.45953277	1.0	1.0	1.0	0.033333335	0.05	0.4	0.7	0.5	0.6666667	0.8333333	0.6	0.3	0.5	-0.6333333	-0.78333336	0.9717442	0.7454902	0.21708268	-0.6082814	-0.7194274	0.8028571	0.69721735	0.46994084	0.35507792	0.401135	0.6	0.5	0.4	0.33333334	0.4	0.4	0.5	0.6	0.6333333	0.56666666	0.2	0.0	-0.2	-0.3	-0.16666667	0.6195652	0.6299214	0.48058248	0.40154442	0.4267677	0.38043484	0.37007865	0.5194175	0.5984556	0.5732323	0.23913035	0.25984272	-0.038835067	-0.19691117	-0.1464646	0.76415545	0.66041404	0.57534325	0.4736022	0.36119226	0.21438472	0.22135524	0.20164335	0.22282194	0.20019566	0.6487054	0.91763115	1.0288607	1.2625176	1.6146475	0.7903257	0.5368815	0.6089468	0.5901279	0.56868356	0.20967427	0.46311846	0.3910532	0.40987208	0.43131644	0.58065146	0.073763065	0.21789362	0.18025582	0.13736711
276	SZ000938	-0.0998239359819249	0.0			2026-06-25	0.028250618	0.05469036	0.51655567	0.006519396	0.11920557	0.01992035	0.36423874	0.04165157	0.7615889	0.97252554	1.0063403	0.9531525	0.9843603	0.9584605	0.9108672	0.9846442	1.1564623	0.89255834	0.9742888	0.94826263	0.95842606	0.9993192	1.0062252	0.019228674	0.03715929	0.038341857	0.073676534	0.08908813	0.0058175046	0.010927467	-0.001599309	-0.006502035	0.00022947283	0.22883093	0.7927123	0.060895693	0.6035899	0.002023591	0.014076173	0.0025637662	0.056767393	0.09496033	-0.012994655	1.0063403	1.0063403	1.0714589	1.212024	1.212024	0.93975985	0.87959045	0.87959045	0.87959045	0.83809626	0.9859041	0.9759229	0.9914066	1.0576041	1.1145782	0.96307707	0.92434293	0.9237819	0.9411851	0.92925483	1.0	1.0	0.9	0.6333333	0.6	0.9047726	0.949978	0.6275629	0.36220643	0.43298146	1.0	1.0	0.1	0.033333335	0.51666665	0.4	0.1	0.55	0.7	0.033333335	0.6	0.9	-0.45	-0.6666667	0.48333332	0.8776355	0.74913114	0.66184354	0.595623	0.76575625	0.70012975	0.60495263	0.39654627	0.024772026	0.37316456	0.8	0.7	0.6	0.5	0.53333336	0.2	0.3	0.4	0.5	0.46666667	0.6	0.4	0.2	0.0	0.06666667	0.68788946	0.7141168	0.51847464	0.39701974	0.5342281	0.31211054	0.28588322	0.48152533	0.60298026	0.46577188	0.3757789	0.42823356	0.03694931	-0.20596053	0.068456225	0.7243532	0.6578748	0.78138554	0.8618611	0.8846824	0.16835336	0.14678898	0.23698013	0.26256943	0.32874066	0.4822321	0.71177846	0.8842001	1.1262044	1.1211531	0.74015415	0.6387391	0.523153	0.48417854	0.5207717	0.25984582	0.36126086	0.476847	0.51582146	0.47922835	0.48030835	0.27747825	0.04630604	-0.03164289	0.041543316
279	SH603296	-0.10196246486584142	0.0	SH603296	华勤技术	2026-06-25	0.005751658	0.03751634	0.15331075	0.01254893	0.3344924	0.019215751	0.5121969	0.012418481	0.33101526	0.99428123	1.0124772	0.9751754	0.99165696	1.0327419	0.9470258	0.97925705	1.066441	0.7962088	1.0125861	0.99484295	1.0015827	1.0048889	0.96415406	0.024277685	0.033335697	0.0566785	0.048665494	0.08176375	-0.012356384	0.0059561683	-0.0016295832	-0.001141881	0.0030634587	0.6476021	0.29263502	0.028932396	0.042667884	0.42815623	0.012126643	-0.021645708	0.013898242	0.011668371	-0.05452611	1.0772158	1.0772158	1.162917	1.162917	1.162917	0.96280235	0.9224833	0.8917618	0.8917618	0.73202384	1.0341715	1.0317206	1.0461067	1.0450089	1.0311079	0.9960301	0.9705514	0.9588205	0.97103643	0.90749294	0.6	0.7	0.65	0.55	0.675	0.32511586	0.50097215	0.39917436	0.39917436	0.6219086	0.4	0.7	0.2	0.46666667	0.73333335	0.8	0.1	0.45	0.6333333	0.05	-0.4	0.6	-0.25	-0.16666667	0.68333334	0.47832885	0.372967	0.630252	0.51545495	0.47588605	0.27969265	-0.063266926	0.30445108	0.16117816	0.42608657	0.6	0.6	0.55	0.46666667	0.51666665	0.4	0.4	0.45	0.53333336	0.48333332	0.2	0.2	0.1	-0.06666667	0.033333335	0.29561752	0.6279285	0.5158583	0.4622963	0.5611147	0.7043825	0.3720715	0.4841417	0.5377037	0.43888527	-0.408765	0.25585696	0.03171661	-0.07540737	0.12222948	1.0370352	0.98878866	1.3516341	1.2476321	1.1657734	0.1776145	0.16042331	0.65316695	0.5645099	0.4574473	0.93561214	0.93154305	1.1851683	1.2333462	1.1394465	0.47711515	0.49502635	0.50342846	0.47571424	0.507083	0.52288485	0.50497365	0.49657154	0.52428573	0.49291697	-0.045769718	-0.009947272	0.0068569286	-0.0485715	0.014166038
280	SH601138	-0.10248416595600653	0.0	SH601138	工业富联	2026-06-25	-0.0077329366	0.03673158	-0.21052559	0.0014177205	0.038596775	0.02758092	0.7508776	0.018430263	0.5017553	1.0077932	1.0092219	0.97220415	0.9898905	0.9434991	0.92386556	0.9102312	0.9201571	0.64605147	0.9996946	0.9655977	0.9712805	0.944059	0.86172736	0.02354903	0.042087518	0.04345386	0.053718574	0.107203454	-0.0055628135	0.011078058	-8.693259e-05	0.0036932644	0.005620741	0.13950282	0.6350853	0.00014008013	0.3663309	0.838435	0.01143106	-0.01544897	0.029545339	0.002388645	-0.02753922	1.0378196	1.0378196	1.1033367	1.1033367	1.1033367	0.93455726	0.885779	0.885779	0.8377251	0.6277341	1.0162522	1.002836	1.0154014	0.9978185	0.9542321	0.9903141	0.93697643	0.9395724	0.8949607	0.7624127	0.6	0.8	0.75	0.8333333	0.9166667	0.63375205	0.75125307	0.52501464	0.6109481	0.7827247	0.2	0.6	0.25	0.5	0.75	0.2	0.1	0.55	0.23333333	0.033333335	0.0	0.5	-0.3	0.26666668	0.71666664	0.4709741	0.8226057	0.73199767	0.3959365	0.596536	0.7118794	0.65679866	0.6423469	0.58254033	0.6319296	0.8	0.6	0.55	0.5	0.55	0.2	0.4	0.45	0.5	0.45	0.6	0.2	0.1	0.0	0.1	0.6564009	0.64541674	0.56549424	0.5465412	0.6144137	0.34359905	0.35458326	0.43450576	0.4534588	0.38558632	0.31280187	0.29083347	0.1309885	0.09308245	0.22882736	1.4032661	1.1080165	1.286863	1.2956822	1.1851921	0.47007647	0.4434627	0.4641889	0.4245824	0.41428623	1.0841184	1.3560529	0.9942194	1.0376546	1.0966119	0.5314891	0.5470538	0.45336196	0.42650256	0.51377755	0.46851093	0.4529462	0.546638	0.5734975	0.48622245	0.06297813	0.094107606	-0.09327607	-0.1469949	0.02755511
282	SH600276	-0.10364093754476823	0.0	SH600276	恒瑞医药	2026-06-25	0.0036100652	0.042920146	0.084111206	0.0152426995	0.3551409	0.024067383	0.5607479	0.012434749	0.2897182	0.9964029	1.0151879	0.9724221	0.99200815	0.93905014	0.9394499	1.0065955	1.11177	1.0275816	0.98741084	0.9687056	0.959973	0.9812524	1.0455192	0.015053958	0.023740146	0.02611913	0.04182943	0.07345927	0.008253107	0.0063973847	0.0012614938	-0.002843913	-0.003782276	0.75140417	0.66565555	0.08164336	0.35823694	0.80856156	-0.003917029	0.0025061944	0.028042834	0.05998439	0.066057935	1.0263789	1.0263789	1.0263789	1.1292859	1.1716765	0.9314556	0.9236608	0.90447795	0.90447795	0.90447795	1.0008394	0.9891298	0.9833748	1.0080862	1.1171826	0.9765802	0.9448051	0.93900985	0.9405682	0.9675467	0.8	0.9	0.9	0.6666667	0.33333334	0.7221031	0.7431914	0.7836039	0.42490515	0.35749453	0.8	0.9	0.95	0.033333335	0.48333332	0.2	0.1	0.45	0.6333333	0.81666666	0.6	0.8	0.5	-0.6	-0.33333334	0.22273278	0.8850383	0.76194674	0.40740964	-0.09764766	0.59011906	0.77764547	0.57311434	0.5679877	0.51209414	0.6	0.4	0.4	0.33333334	0.38333333	0.4	0.6	0.6	0.6666667	0.6166667	0.2	-0.2	-0.2	-0.33333334	-0.23333333	0.8605208	0.70838845	0.49085757	0.39661214	0.48694816	0.13947923	0.29161155	0.50914246	0.6033879	0.5130518	0.72104156	0.41677693	-0.018284881	-0.20677572	-0.026103668	1.0687361	0.83558416	0.80533457	0.79719126	0.76312673	0.14897722	0.2995703	0.25544205	0.21521942	0.30415717	0.7216748	0.92273116	0.9013515	0.83102256	1.2335752	0.6638222	0.5761971	0.5093431	0.4787989	0.51286924	0.33617783	0.42380294	0.49065694	0.52120113	0.48713076	0.32764438	0.15239413	0.018686136	-0.042402215	0.0257385
284	SZ301269	-0.11032361112735987	0.0			2026-06-25	0.003646309	0.0587967	0.062015537	0.0059252623	0.10077542	0.04922513	0.83720905	0.046946175	0.79844916	0.9963669	1.0059037	0.94732064	0.9798617	0.953835	0.8798446	1.1558406	0.87053937	0.74776405	0.9536363	0.92851204	0.94271386	0.9539284	0.87019455	0.03505002	0.04331974	0.06986773	0.09879913	0.11260441	0.016650107	0.01207248	-0.0037987286	-0.0010856566	0.0045246882	0.5641538	0.7119226	0.10346449	0.009357941	0.4924548	0.013063514	0.017161781	0.093374036	0.06181363	-0.0036728384	1.0059037	1.0059037	1.1756636	1.2478131	1.2478131	0.8855754	0.8547065	0.849229	0.8367364	0.7275393	0.98366606	0.95898455	0.96491104	0.9887975	0.9464631	0.92310053	0.89903337	0.89335984	0.874406	0.7713073	1.0	1.0	0.9	0.8333333	0.9166667	0.95093644	0.9609534	0.46187213	0.39716095	0.5236872	1.0	1.0	0.05	0.3	0.65	0.8	0.2	0.4	0.13333334	0.1	0.2	0.8	-0.35	0.16666667	0.55	0.8619734	0.77655643	0.81063634	0.9015731	0.8900114	0.7079228	0.49768326	0.46350577	0.6834623	0.5446806	0.4	0.4	0.35	0.43333334	0.51666665	0.6	0.6	0.65	0.56666666	0.48333332	-0.2	-0.2	-0.3	-0.13333334	0.033333335	0.7032619	0.7255767	0.38052362	0.5522878	0.5731963	0.2967381	0.2744233	0.6194764	0.44771218	0.4268037	0.4065238	0.4511534	-0.23895274	0.10457561	0.14639261	0.8138638	0.76189834	0.9014327	1.0323138	0.67876273	0.17780367	0.15655354	0.29482216	0.6318607	0.58469135	1.1110806	0.9459349	1.205011	1.4732893	1.9586368	0.57998973	0.64438653	0.3582859	0.5345312	0.5419487	0.42001027	0.35561347	0.6417141	0.4654688	0.45805132	0.15997945	0.28877306	-0.2834282	0.069062404	0.08389737
293	SH600999	-0.14227476094994565	0.0	SH600999	招商证券	2026-06-25	0.0028971718	0.053597238	0.0540545	0.01883144	0.35135096	0.031868625	0.59459454	0.015934356	0.2972981	0.9971112	1.018777	0.96533465	0.9953632	0.91947484	0.8280088	0.8564551	0.7770241	0.73041576	0.9568928	0.91875273	0.8703939	0.85256016	0.80458426	0.039879017	0.054637764	0.062412057	0.060162045	0.064787135	0.024135668	0.017376836	0.009385169	0.005579747	0.0031957517	0.9157348	0.9271864	0.79143494	0.666631	0.7421101	-0.005164109	0.0030515157	0.04044703	0.066533506	0.10114109	1.018777	1.018777	1.018777	1.018777	1.018777	0.8897151	0.8169796	0.7933479	0.7548793	0.7239833	0.98109406	0.9693654	0.92477024	0.8978993	0.839825	0.9356674	0.8828008	0.82214445	0.8167177	0.7528665	1.0	1.0	1.0	1.0	1.0	0.85451144	0.90695107	0.91670537	0.9288473	0.9363045	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.4	0.06666667	0.016666668	0.8	0.9	0.6	0.93333334	0.98333335	0.84033865	0.79161024	0.86117774	0.7582211	0.8139728	0.46920553	0.43852165	0.34908032	0.40946347	0.3497228	0.8	0.9	0.75	0.7	0.6	0.2	0.1	0.25	0.3	0.36666667	0.6	0.8	0.5	0.4	0.23333333	0.80872476	0.8875739	0.7309861	0.7531048	0.7162921	0.19127524	0.1124261	0.2690139	0.24689521	0.2837079	0.6174495	0.7751478	0.46197218	0.50620955	0.4325842	0.94034415	0.76808715	0.5620205	0.54442215	0.37071157	0.21448326	0.26867634	0.2898585	0.2699006	0.26584658	0.6782727	0.81177014	1.1852263	1.1336306	1.5734355	0.7943585	0.6748391	0.58830804	0.58104	0.56289	0.20564148	0.3251609	0.41169193	0.41895995	0.43710998	0.58871704	0.3496782	0.1766161	0.16208008	0.12578005
298	SZ002648	-0.23344961366673933	0.0			2026-06-25	0.0031249411	0.090624996	0.03448211	0.048046872	0.5301724	0.039453182	0.4353455	-0.005468747	-0.0603448	0.9968848	1.0478972	0.9575545	0.99174196	0.87225986	0.90483314	0.90521467	1.0599525	1.0145847	0.94282365	0.92008394	0.91403586	0.9348016	1.000069	0.07154124	0.056777988	0.040304117	0.05609584	0.08197728	0.04217508	0.010515756	0.0024113902	-0.0027672274	-0.0036326924	0.86883813	0.31443617	0.12528647	0.18859497	0.5989218	-0.027173791	0.032595143	0.06305591	0.10532319	0.107095435	1.0478972	1.0478972	1.0478972	1.1003577	1.1571417	0.82513654	0.82513654	0.82513654	0.82513654	0.82513654	0.99936616	0.9842534	0.92604405	0.9842534	1.0662853	0.8816797	0.87171406	0.8904481	0.8975849	0.90963995	1.0	1.0	1.0	0.8666667	0.43333334	0.7849836	0.7849836	0.7849836	0.63535625	0.52668893	1.0	1.0	1.0	0.033333335	0.18333334	0.4	0.7	0.85	0.9	0.95	0.6	0.3	0.15	-0.8666667	-0.76666665	0.45210487	0.50570303	0.51354843	0.37499073	0.2334523	-0.25865197	0.005740943	0.089661606	0.1064299	0.04507958	0.8	0.6	0.55	0.4	0.48333332	0.2	0.4	0.45	0.6	0.51666665	0.6	0.2	0.1	-0.2	-0.033333335	0.84313416	0.6535657	0.6053764	0.45596412	0.49515492	0.15686582	0.3464343	0.39462355	0.54403585	0.5048451	0.6862684	0.3071314	0.21075289	-0.08807174	-0.00969019	0.5670536	0.4370105	0.32369748	0.30703548	0.300163	0.46894246	0.34710795	0.26720574	0.22011293	0.16329584	0.66859555	0.7095682	0.948712	0.86935776	0.9739339	0.7682301	0.72001415	0.6760433	0.6243825	0.5582308	0.23176993	0.27998587	0.32395673	0.3756175	0.44176918	0.53646016	0.44002825	0.35208654	0.24876499	0.11646165

2026-06-25_ret.csv ​

2026-06-25_ret.csv