2026-06-26_ret.csv

	股票代码	预测涨幅	看涨概率	code	name	datetime	KMID	KLEN	KMID2	KUP	KUP2	KLOW	KLOW2	KSFT	KSFT2	OPEN0	HIGH0	LOW0	VWAP0	ROC5	ROC10	ROC20	ROC30	ROC60	MA5	MA10	MA20	MA30	MA60	STD5	STD10	STD20	STD30	STD60	BETA5	BETA10	BETA20	BETA30	BETA60	RSQR5	RSQR10	RSQR20	RSQR30	RSQR60	RESI5	RESI10	RESI20	RESI30	RESI60	MAX5	MAX10	MAX20	MAX30	MAX60	MIN5	MIN10	MIN20	MIN30	MIN60	QTLU5	QTLU10	QTLU20	QTLU30	QTLU60	QTLD5	QTLD10	QTLD20	QTLD30	QTLD60	RANK5	RANK10	RANK20	RANK30	RANK60	RSV5	RSV10	RSV20	RSV30	RSV60	IMAX5	IMAX10	IMAX20	IMAX30	IMAX60	IMIN5	IMIN10	IMIN20	IMIN30	IMIN60	IMXD5	IMXD10	IMXD20	IMXD30	IMXD60	CORR5	CORR10	CORR20	CORR30	CORR60	CORD5	CORD10	CORD20	CORD30	CORD60	CNTP5	CNTP10	CNTP20	CNTP30	CNTP60	CNTN5	CNTN10	CNTN20	CNTN30	CNTN60	CNTD5	CNTD10	CNTD20	CNTD30	CNTD60	SUMP5	SUMP10	SUMP20	SUMP30	SUMP60	SUMN5	SUMN10	SUMN20	SUMN30	SUMN60	SUMD5	SUMD10	SUMD20	SUMD30	SUMD60	VMA5	VMA10	VMA20	VMA30	VMA60	VSTD5	VSTD10	VSTD20	VSTD30	VSTD60	WVMA5	WVMA10	WVMA20	WVMA30	WVMA60	VSUMP5	VSUMP10	VSUMP20	VSUMP30	VSUMP60	VSUMN5	VSUMN10	VSUMN20	VSUMN30	VSUMN60	VSUMD5	VSUMD10	VSUMD20	VSUMD30	VSUMD60
0	SH688223	0.15682588372825676	1.0	SH688223	晶科能源	2026-06-26	-0.03292181	0.07201648	-0.4571427	0.03909467	0.5428573	0.0	0.0	-0.07201648	-1.0	1.0340426	1.0744681	1.0	1.0342058	1.0843621	1.0843621	1.3251029	1.5699588	1.6193416	1.0411522	1.0730453	1.1157408	1.2047325	1.3237312	0.034858175	0.042282723	0.06625144	0.14227347	0.1651538	-0.018930044	-0.012457917	-0.0101720365	-0.015490921	-0.007344747	0.7372825	0.79574966	0.8250747	0.91877335	0.6032209	-0.0032921915	-0.016984662	-0.019106414	0.019885821	-0.107061125	1.0988374	1.1519251	1.332094	1.571878	1.6679481	1.0	1.0	1.0	1.0	1.0	1.0506173	1.1032922	1.1761317	1.3477366	1.4427984	1.0279835	1.0349795	1.0720165	1.0843621	1.1246914	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.2	0.4	0.05	0.033333335	0.5	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.95	-0.96666664	-0.5	-0.20609032	-0.3094455	0.05763762	0.62803113	0.577544	-0.16107796	-0.3604008	-0.15899312	-0.005111532	0.29089484	0.4	0.5	0.4	0.36666667	0.41666666	0.4	0.4	0.55	0.6	0.55	0.0	0.1	-0.15	-0.23333333	-0.13333334	0.1403508	0.29292938	0.21167885	0.22355297	0.36526412	0.8596492	0.7070706	0.78832114	0.776447	0.6347359	-0.71929836	-0.4141412	-0.57664233	-0.55289406	-0.26947176	0.83593947	0.81262106	0.84051335	0.9477848	1.0233803	0.13124217	0.11984425	0.16093399	0.27463523	0.32219774	1.1149094	0.9712376	0.8539059	1.0474553	1.0232824	0.674852	0.51502	0.5078083	0.44120258	0.48066255	0.325148	0.48498	0.4921917	0.5587974	0.5193375	0.349704	0.030040009	0.015616623	-0.11759486	-0.038674906
3	SH601600	0.1247319080862788	1.0	SH601600	中国铝业	2026-06-26	-0.052987576	0.060879342	-0.8703703	0.0	0.0	0.007891769	0.12962967	-0.045095805	-0.74074066	1.0559523	1.0559523	0.9916667	1.011816	1.1168122	1.2292576	1.3449781	1.3820959	1.3613536	1.0768559	1.1442139	1.2189956	1.2545123	1.3406113	0.06365479	0.09443416	0.117101245	0.112484224	0.12193739	-0.03820959	-0.030150848	-0.017908854	-0.009516638	-0.0055262195	0.90078807	0.93444186	0.81861675	0.554735	0.6264441	-0.00043668767	-0.008535125	-0.048861485	-0.11652108	-0.17758784	1.1771514	1.3172477	1.4433178	1.4843814	1.5240175	0.9916667	0.9916667	0.9916667	0.9916667	0.9916667	1.1002183	1.212882	1.3063319	1.3441048	1.4379913	1.0375546	1.0748907	1.1098253	1.184061	1.2475982	0.2	0.1	0.05	0.033333335	0.016666668	0.0449273	0.025595263	0.018450817	0.016913095	0.015653837	0.2	0.2	0.2	0.3	0.21666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.8	-0.7	-0.78333336	0.5326659	0.37043512	0.15547794	0.18974802	-0.07961954	-0.22277685	0.015941957	-0.069755696	0.2451595	0.37603006	0.2	0.2	0.35	0.36666667	0.38333333	0.6	0.7	0.6	0.6	0.6	-0.4	-0.5	-0.25	-0.23333333	-0.21666667	0.2464455	0.24880384	0.29898223	0.35795456	0.42298746	0.75355446	0.75119615	0.7010178	0.64204544	0.57701254	-0.507109	-0.5023923	-0.40203556	-0.28409088	-0.1540251	1.1460041	1.2186117	1.1396322	1.115721	1.0299882	0.23370692	0.25124508	0.3171315	0.35781243	0.36141926	0.76057017	0.69309765	0.96497196	1.0205133	1.0969813	0.28004172	0.54451644	0.48727617	0.50567496	0.5095624	0.7199583	0.45548353	0.51272386	0.494325	0.4904376	-0.43991655	0.089032926	-0.025447672	0.01134995	0.019124782
4	SH601898	0.12368127970964132	1.0	SH601898	中煤能源	2026-06-26	-0.030983742	0.04105343	-0.75471747	0.0061967205	0.15094282	0.0038729678	0.09433968	-0.033307493	-0.8113206	1.0319744	1.0383693	0.9960032	1.0102223	1.0788609	1.303943	1.2365828	1.286966	1.4293537	1.052793	1.1082695	1.2161008	1.2430815	1.3118565	0.038980257	0.08399648	0.12830079	0.11696089	0.11641382	-0.024370208	-0.025719408	-0.01956699	-0.010110541	-0.0049407207	0.97716767	0.8594313	0.8140619	0.5791208	0.5493782	-0.004052574	0.0074678888	-0.030214358	-0.096478574	-0.16610526	1.126491	1.336709	1.4025606	1.4041884	1.5203993	0.9960032	0.9960032	0.9960032	0.9960032	0.9960032	1.0803944	1.1535597	1.3468784	1.3531216	1.3898139	1.0219058	1.0558598	1.0783132	1.1145674	1.2405257	0.2	0.1	0.05	0.033333335	0.016666668	0.030629724	0.011730954	0.009830848	0.009791643	0.007621726	0.4	0.1	0.25	0.13333334	0.36666667	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.75	-0.8666667	-0.6333333	0.5563649	0.17505817	0.4501922	0.16976969	-0.023317046	0.12299916	-0.5084476	0.2347038	0.20053034	0.16333272	0.2	0.1	0.35	0.36666667	0.4	0.8	0.9	0.65	0.6333333	0.6	-0.6	-0.8	-0.3	-0.26666668	-0.2	0.16037731	0.05457461	0.340708	0.35837844	0.3876791	0.8396227	0.9454254	0.65929204	0.64162153	0.6123209	-0.67924535	-0.8908508	-0.31858402	-0.2832431	-0.22464179	1.3922193	1.4577733	1.6995361	1.5884684	1.4259232	0.3516207	0.3997934	0.6464303	0.5854892	0.51685494	0.50077343	1.1394995	1.144579	1.2036302	1.2566065	0.38889438	0.48269767	0.46711433	0.49849293	0.4992575	0.6111056	0.51730233	0.5328857	0.50150704	0.5007425	-0.22221121	-0.034604654	-0.06577132	-0.0030141461	-0.0014850106
8	SH600989	0.11361907063335107	1.0	SH600989	宝丰能源	2026-06-26	-0.038924903	0.048192754	-0.807692	0.006950907	0.14423136	0.0023169448	0.04807662	-0.043558866	-0.90384674	1.0405015	1.0477339	0.99758923	1.0163676	1.0369635	1.1069157	1.2015103	1.3652623	1.4308425	1.040938	1.0558426	1.0991057	1.1609036	1.2751391	0.031288166	0.032046825	0.0569483	0.10936283	0.14341563	-0.01303657	-0.008062341	-0.008878814	-0.01178407	-0.007198398	0.4340167	0.5801813	0.8507783	0.8998142	0.7683845	-0.014864847	-0.019562062	-0.014756978	0.0099654775	-0.062786356	1.1133351	1.1353674	1.2091776	1.4368635	1.5240006	0.99758923	0.99758923	0.99758923	0.99758923	0.99758923	1.0612082	1.0761526	1.1417329	1.2259936	1.4034976	1.0165342	1.0337043	1.0546105	1.0654213	1.1123211	0.2	0.1	0.05	0.033333335	0.016666668	0.020828255	0.017497573	0.011393747	0.0054881065	0.004579657	0.4	0.1	0.15	0.06666667	0.38333333	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.85	-0.93333334	-0.6166667	0.44098508	0.12715098	-0.3453293	-0.11536462	0.38928568	0.037507623	-0.1269142	-0.083110124	-0.28647843	-0.12051068	0.6	0.5	0.45	0.4	0.45	0.4	0.5	0.55	0.6	0.55	0.2	0.0	-0.1	-0.2	-0.1	0.35048237	0.2532109	0.28997514	0.25853917	0.376425	0.6495176	0.7467891	0.71002483	0.74146086	0.623575	-0.29903522	-0.4935782	-0.4200497	-0.48292166	-0.24714999	1.4180721	1.2723612	1.1304771	1.1182307	1.2889884	0.33414146	0.34189123	0.30740866	0.32867485	0.38895187	0.9565189	0.9585797	0.9142789	1.0478522	1.0976974	0.5203887	0.4927279	0.5272355	0.50102425	0.48234728	0.4796113	0.50727206	0.4727645	0.49897575	0.51765275	0.040777415	-0.014544171	0.054471027	0.002048472	-0.035305444
9	SZ001979	0.11353307695422282	1.0			2026-06-26	-0.026785698	0.03869043	-0.6923081	0.010416686	0.2692316	0.0014880446	0.038460277	-0.03571434	-0.92307943	1.0275229	1.0382262	0.998471	1.0152301	1.1087681	1.2652608	1.2830188	1.4150944	1.3218647	1.0468369	1.1124307	1.2111543	1.2502404	1.286367	0.043059837	0.0839572	0.121742435	0.115604445	0.10479049	-0.026526086	-0.027343355	-0.020147206	-0.011564459	-0.0023235274	0.9487277	0.9722973	0.9585476	0.7755383	0.14995182	0.0062153055	0.010614445	-0.019755842	-0.08255584	-0.21782297	1.1245838	1.2796077	1.4040775	1.4209987	1.5345457	0.998471	0.998471	0.998471	0.998471	0.998471	1.0785793	1.1702553	1.3240844	1.3431743	1.3567148	1.018646	1.0295228	1.1012208	1.1433963	1.2248613	0.2	0.1	0.05	0.033333335	0.016666668	0.012124064	0.0054386365	0.003769663	0.0036186979	0.0028522145	0.4	0.1	0.15	0.033333335	0.46666667	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.85	-0.96666664	-0.53333336	0.060511835	-0.5942175	-0.23154268	-0.27398148	0.009146884	0.08485542	-0.4919891	0.044011414	-0.10883946	0.14768147	0.0	0.0	0.15	0.23333333	0.33333334	0.8	0.9	0.75	0.7	0.6166667	-0.8	-0.9	-0.6	-0.46666667	-0.28333333	0.0	0.0	0.23270446	0.25523555	0.39730874	1.0	1.0	0.76729554	0.74476445	0.60269123	-1.0	-1.0	-0.5345911	-0.48952886	-0.20538251	1.1461732	1.021759	0.9859948	0.9365495	0.9000719	0.12800828	0.23598269	0.3105398	0.28875405	0.2986157	0.8616161	0.9468777	0.99771273	0.9351011	0.9427338	0.59608805	0.59903216	0.5216345	0.51550895	0.5120937	0.40391198	0.40096787	0.47836548	0.48449105	0.4879063	0.19217607	0.19806428	0.043269057	0.031017898	0.024187395
10	SH600188	0.11227222235515452	1.0	SH600188	兖矿能源	2026-06-26	-0.020697195	0.03050107	-0.6785727	0.009259233	0.30357078	0.0005446422	0.017856495	-0.029411785	-0.964287	1.0211346	1.0305896	0.9994438	1.011991	1.0778908	1.2847953	1.1958183	1.1301626	1.1340686	1.0459533	1.1029698	1.2311965	1.2114826	1.1695541	0.04275138	0.08319615	0.15524097	0.13032061	0.111758485	-0.02675629	-0.02602903	-0.022179522	-0.004064038	0.0022715924	0.9792454	0.89726543	0.71443003	0.07536869	0.12600844	0.0075593106	0.014160882	-0.02049107	-0.15255404	-0.23656607	1.1240307	1.3020512	1.5461639	1.5461639	1.5461639	0.9994438	0.9994438	0.9994438	0.9994438	0.9994438	1.0776725	1.1608593	1.3776667	1.3284049	1.271331	1.0084554	1.0377276	1.0765581	1.1110345	1.0757769	0.2	0.1	0.05	0.033333335	0.016666668	0.0044639767	0.0018378703	0.0010172536	0.0010172536	0.0010172536	0.2	0.1	0.25	0.5	0.75	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.75	-0.5	-0.25	0.7729742	0.6478985	0.7195233	0.6436643	0.51951313	0.36128	-0.22317995	0.30538002	0.36067954	0.26227632	0.2	0.1	0.3	0.36666667	0.4	0.8	0.9	0.7	0.6333333	0.5833333	-0.6	-0.8	-0.4	-0.26666668	-0.18333334	0.19813004	0.076094426	0.3934221	0.44680253	0.46578112	0.8018699	0.92390555	0.6065779	0.5531975	0.53421885	-0.6037399	-0.84781116	-0.21315579	-0.106394954	-0.068437725	1.3881476	1.6093557	1.8925854	1.7193618	1.6317102	0.25601685	0.4308113	0.5877132	0.57872766	0.50322324	0.42823535	1.0837748	1.069853	1.1010796	1.1705093	0.3774971	0.46649498	0.4599101	0.5038032	0.49790192	0.6225029	0.533505	0.5400899	0.49619684	0.5020981	-0.2450058	-0.06701002	-0.08017982	0.007606351	-0.004196184
13	SH600875	0.10673510682054846	1.0	SH600875	东方电气	2026-06-26	-0.06225297	0.0737813	-0.84374994	0.009222706	0.1250006	0.0023056236	0.031249434	-0.06917005	-0.93750113	1.0663856	1.0762206	0.9975413	1.0214242	1.1436265	1.035829	1.2967795	1.3515586	1.2693384	1.0737704	1.0879569	1.1167858	1.18134	1.2815092	0.057630338	0.04561088	0.06459086	0.110568665	0.13845094	-0.034534547	-0.0063662427	-0.007828207	-0.011432536	-0.005973637	0.89772886	0.17858331	0.5141034	0.8285576	0.5677874	-0.004701275	-0.059308875	-0.042417828	-0.015568224	-0.10528684	1.1601948	1.1938533	1.2946976	1.4450523	1.5893168	0.9975413	0.9975413	0.9975413	0.9975413	0.9975413	1.0986435	1.119768	1.1639225	1.2743295	1.4036244	1.0466398	1.0631045	1.0631045	1.080025	1.1382831	0.2	0.1	0.05	0.033333335	0.016666668	0.015116092	0.012524371	0.008274042	0.0054941317	0.004154758	0.2	0.5	0.05	0.06666667	0.3	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.95	-0.93333334	-0.7	0.74954426	0.39340422	-0.14042285	0.25700846	0.53777915	-0.11131012	0.32113084	-0.36572295	-0.2125612	0.33858848	0.2	0.5	0.45	0.46666667	0.46666667	0.8	0.5	0.55	0.53333336	0.53333336	-0.6	0.0	-0.1	-0.06666667	-0.06666667	0.09373176	0.43972126	0.27872157	0.32148492	0.44114584	0.90626824	0.5602788	0.7212784	0.6785151	0.55885416	-0.8125365	-0.120557494	-0.4425569	-0.35703015	-0.11770833	1.057694	1.0395358	1.0129737	1.0455905	1.2469487	0.10570954	0.17256147	0.18523641	0.22737852	0.40810946	0.8600033	0.7532014	0.79253805	0.747013	1.1447263	0.17003125	0.50566536	0.504234	0.44952044	0.50365186	0.82996875	0.49433467	0.495766	0.55047953	0.4963481	-0.6599375	0.01133069	0.008467973	-0.1009591	0.007303749
14	SH601127	0.1045646520496637	1.0	SH601127	赛力斯	2026-06-26	-0.051546402	0.05360822	-0.9615391	0.0020618204	0.038460895	0.0	0.0	-0.05360822	-1.0	1.0543479	1.0565217	1.0	1.0191289	1.0837796	1.132126	1.3740158	1.408189	1.5798426	1.0454173	1.0855433	1.1722205	1.2369292	1.3591181	0.033341322	0.051647563	0.110931285	0.13091125	0.15515812	-0.018897628	-0.016427584	-0.018304188	-0.013839245	-0.007999388	0.8031358	0.9273832	0.9529298	0.8661091	0.8107077	-0.007622047	-0.011619171	0.0016693075	-0.036260094	-0.123136185	1.1013734	1.1705785	1.3849155	1.4689884	1.5887927	1.0	1.0	1.0	1.0	1.0	1.0611024	1.1418898	1.2861418	1.3584253	1.4904567	1.0267086	1.0453544	1.0777009	1.1031811	1.1896063	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.4	0.2	0.05	0.3	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.95	-0.7	-0.98333335	0.5521986	-0.12882018	-0.33643636	0.14018355	-0.38415006	0.875672	0.34222108	0.35362884	0.67218226	0.45674205	0.4	0.4	0.25	0.26666668	0.35	0.6	0.6	0.75	0.73333335	0.65	-0.2	-0.2	-0.5	-0.46666667	-0.3	0.17796578	0.21286751	0.1508377	0.26657045	0.31298247	0.82203424	0.7871325	0.8491623	0.73342955	0.68701756	-0.6440685	-0.574265	-0.69832456	-0.46685907	-0.3740351	1.0253558	0.99133986	0.95603126	1.0335112	0.8801016	0.20502135	0.16291092	0.15719117	0.3641804	0.34022143	0.62501365	0.66228145	0.5315473	1.0952691	1.1876451	0.4443302	0.47726023	0.50918895	0.5053233	0.5138234	0.55566984	0.52273977	0.49081102	0.49467674	0.48617664	-0.11133964	-0.04547955	0.018377952	0.010646525	0.027646737
15	SZ300033	0.1001557698205199	1.0			2026-06-26	-0.058365732	0.070856	-0.8237232	0.009610894	0.1356398	0.0028793768	0.04063702	-0.06509725	-0.91872597	1.0619835	1.07219	0.99694216	1.0270294	0.8871492	0.7976858	0.9773558	0.9793397	0.87347	1.0225626	0.95378125	0.9198845	0.9341379	0.9478763	0.030648228	0.07629312	0.07293567	0.06374058	0.06301252	8.2409264e-05	0.021808565	0.005689826	-2.9916044e-05	-6.736254e-06	1.8075129e-05	0.74902254	0.21300316	1.7071747e-05	3.4856441e-06	-0.022727475	-0.05191979	0.026062144	0.06629592	0.05232246	1.098679	1.098679	1.098679	1.098679	1.098679	0.8801662	0.79917294	0.7863635	0.7863635	0.7863635	1.0385137	1.021654	0.99404943	0.98856163	1.0021157	0.9985124	0.8855291	0.86104095	0.8779497	0.8855291	0.4	0.7	0.85	0.9	0.8	0.5484066	0.67052776	0.6840409	0.6840409	0.6840409	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	0.5	0.6666667	0.8333333	0.6	0.8	0.45	0.3	0.15	0.65736127	0.68647665	0.73226243	0.59048694	0.48330566	0.9595219	0.8855664	0.70058775	0.61314756	0.5971743	0.6	0.6	0.4	0.4	0.5	0.4	0.4	0.6	0.6	0.5	0.2	0.2	-0.2	-0.2	0.0	0.67130524	0.72413355	0.5168798	0.5118119	0.54182553	0.32869473	0.27586645	0.48312017	0.4881881	0.4581745	0.3426105	0.44826713	0.033759646	0.023623817	0.08365103	1.3007265	1.0142571	0.8193014	0.7965886	0.6749699	0.30443075	0.4070713	0.3539816	0.33707178	0.30558932	0.9406841	1.1926537	1.4507542	1.4702219	1.5399467	0.59876704	0.56210333	0.52919024	0.5187536	0.52510154	0.40123296	0.43789667	0.47080976	0.48124638	0.47489846	0.19753407	0.12420668	0.058380462	0.037507214	0.05020307
16	SH600415	0.09958613496464094	1.0	SH600415	小商品城	2026-06-26	-0.026919289	0.033898376	-0.79411733	0.0069790888	0.20588268	0.0	0.0	-0.033898376	-1.0	1.027664	1.0348362	1.0	1.014253	1.0799134	1.0793551	1.2409682	1.3252133	1.2909169	1.0475417	1.0803555	1.1245713	1.1910597	1.2322922	0.038079508	0.046388887	0.07566693	0.11634844	0.09743193	-0.022745967	-0.013376202	-0.011275425	-0.012612584	-0.0034682055	0.89200264	0.76216537	0.7771801	0.9107281	0.3864621	-0.0020497579	-0.020162601	-0.0174548	-0.008177278	-0.12998007	1.1198827	1.1577159	1.2821026	1.4064988	1.4064988	1.0	1.0	1.0	1.0	1.0	1.0850445	1.1120797	1.1867146	1.3095343	1.3095343	1.0237753	1.0338098	1.0798018	1.0842184	1.1132586	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.4	0.3	0.05	0.13333334	0.56666666	1.0	1.0	1.0	1.0	1.0	-0.6	-0.7	-0.95	-0.8666667	-0.43333334	-0.32090598	0.30723652	0.025990227	0.6928405	0.36631146	0.14180268	0.48075575	0.29186445	0.38678223	0.5985451	0.4	0.5	0.4	0.36666667	0.4	0.6	0.5	0.6	0.6333333	0.6	-0.2	0.0	-0.2	-0.26666668	-0.2	0.13201755	0.34555897	0.2603696	0.30500445	0.41033405	0.86798245	0.654441	0.7396304	0.6949955	0.58966595	-0.7359649	-0.30888206	-0.47926077	-0.38999107	-0.17933193	1.0596461	1.1174256	1.0725576	1.3304915	1.408504	0.18475933	0.17008063	0.1743947	0.53619	0.75956124	0.9938639	0.7051267	0.7346754	1.02807	1.5916306	0.5146955	0.54300857	0.45874134	0.38613203	0.510685	0.48530447	0.45699143	0.54125863	0.61386794	0.489315	0.029391075	0.0860171	-0.082517326	-0.22773592	0.021370012
19	SH688472	0.0950818986400946	1.0	SH688472	阿特斯	2026-06-26	-0.03526216	0.0641953	-0.54929507	0.022604039	0.35211363	0.006329095	0.09859126	-0.051537104	-0.80281746	1.036551	1.0599812	0.99343956	1.0257703	1.0494505	1.0485348	1.3141025	1.4358975	1.3250915	1.0322344	1.0447803	1.0774724	1.164652	1.2216117	0.030670127	0.02574057	0.0628316	0.13781103	0.12580153	-0.01739926	-0.00567765	-0.008342285	-0.0145481145	-0.0037374543	0.8045823	0.44597694	0.61699516	0.8636687	0.26920292	0.002564096	-0.019230772	0.0017791934	0.04629566	-0.1113568	1.0899148	1.0902876	1.3438559	1.4311756	1.4846036	0.99343956	0.99343956	0.99343956	0.99343956	0.99343956	1.0435897	1.0677655	1.1186813	1.314652	1.3516483	1.0161172	1.0238096	1.0326008	1.0481684	1.0710622	0.2	0.1	0.05	0.033333335	0.016666668	0.06800118	0.06773946	0.018721819	0.014987185	0.013356901	0.2	0.4	0.05	0.06666667	0.5	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.95	-0.93333334	-0.5	0.26745898	-0.102941014	0.2114461	0.50740445	0.43984872	0.5200513	0.37629807	-0.078989565	-0.047070812	0.28263792	0.4	0.4	0.3	0.36666667	0.43333334	0.6	0.6	0.7	0.6333333	0.56666666	-0.2	-0.2	-0.4	-0.26666668	-0.13333334	0.30147088	0.36683428	0.18987341	0.26152295	0.40769634	0.6985291	0.6331657	0.8101266	0.73847705	0.5923037	-0.39705828	-0.26633143	-0.62025315	-0.47695407	-0.18460733	0.89405304	0.84330153	0.85683715	0.92153585	0.9479286	0.12845285	0.12954667	0.1284978	0.19032854	0.3551463	0.7208527	0.92649686	0.9348353	0.8535596	1.1727773	0.66892844	0.5600454	0.5182378	0.45601875	0.509702	0.33107153	0.43995458	0.48176217	0.54398125	0.49029794	0.33785695	0.120090835	0.03647567	-0.0879625	0.019404097
20	SH601901	0.09498423728391445	1.0	SH601901	方正证券	2026-06-26	-0.03378377	0.049999982	-0.67567563	0.016216213	0.32432437	0.0	0.0	-0.049999982	-1.0	1.034965	1.0517483	1.0	1.0234222	0.9308996	0.90743154	0.958279	0.99478483	0.9674055	1.0031291	0.9757497	0.9488266	0.95932204	0.97325075	0.028573323	0.035907008	0.040200535	0.036298797	0.032386128	0.010560624	0.009418829	0.004418151	-0.00010847932	-0.00048177212	0.34150547	0.63073486	0.42275178	0.0006921674	0.06749399	-0.024250325	-0.018134408	0.009200971	0.042250916	0.04096152	1.0885289	1.0885289	1.0885289	1.0885289	1.0885289	0.92449784	0.9068226	0.8902947	0.8902947	0.8902947	1.0104302	0.99791396	0.9814863	0.9859192	0.9976532	0.9846154	0.9504563	0.91238594	0.925163	0.9491525	0.8	0.9	0.95	0.96666664	0.85	0.46029192	0.5127914	0.5534128	0.5534128	0.5534128	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	0.35	0.56666666	0.78333336	0.6	0.8	0.6	0.4	0.2	0.9997894	0.85895616	0.8757981	0.59317356	0.22039771	0.94659764	0.77888083	0.7147841	0.5725788	0.55424273	0.8	0.7	0.5	0.46666667	0.45	0.2	0.3	0.5	0.5	0.5	0.6	0.4	0.0	-0.033333335	-0.05	0.6992482	0.678392	0.557971	0.5057804	0.52293575	0.3007518	0.321608	0.442029	0.49421963	0.47706425	0.39849642	0.35678402	0.11594198	0.011560766	0.045871496	1.0833955	0.7558917	0.5650053	0.5040249	0.40985495	0.37404695	0.4415316	0.36779472	0.31644133	0.24975677	0.8803407	1.1940671	1.5932437	1.7988589	2.0569463	0.6548775	0.6192075	0.57398593	0.57199794	0.5519989	0.34512255	0.3807925	0.42601407	0.42800206	0.44800112	0.3097549	0.238415	0.14797187	0.14399587	0.10399779
21	SH600588	0.09452276276823264	1.0	SH600588	用友网络	2026-06-26	-0.043715835	0.04699448	-0.93023336	0.003278647	0.06976664	0.0	0.0	-0.04699448	-1.0	1.0457143	1.0491428	1.0	1.0208431	1.118848	1.1314324	1.2022884	1.3519957	1.347427	1.076571	1.1058251	1.1639397	1.1968732	1.2858447	0.05330996	0.048443124	0.0767519	0.08430124	0.1099466	-0.03325582	-0.013976508	-0.011755816	-0.008505179	-0.0053663487	0.97287846	0.763035	0.82109857	0.7888613	0.72659767	-0.010059336	-0.042930786	-0.052259408	-0.07354814	-0.12753743	1.1508553	1.171416	1.3188491	1.3645682	1.4719986	1.0	1.0	1.0	1.0	1.0	1.1133696	1.1419404	1.2260499	1.2580513	1.3906218	1.0457199	1.0735972	1.1154214	1.1289155	1.1817087	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.4	0.2	0.15	0.033333335	0.43333334	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.85	-0.96666664	-0.56666666	0.03870687	-0.24488059	0.7166805	0.29545763	-0.14015557	-0.1709437	-0.30993074	0.67305154	0.35460743	0.37035462	0.2	0.4	0.35	0.4	0.46666667	0.8	0.6	0.65	0.6	0.53333336	-0.6	-0.2	-0.3	-0.2	-0.06666667	0.13892661	0.21948455	0.33457872	0.3025672	0.39033532	0.8610734	0.78051543	0.6654213	0.6974328	0.6096647	-0.72214675	-0.56103086	-0.33084258	-0.39486557	-0.21932937	0.8985025	0.8778081	1.0536432	1.0147021	0.93193674	0.11428633	0.10205473	0.31422687	0.29558045	0.3397777	0.5580355	0.7612097	1.3419422	1.2704002	1.2738796	0.49548402	0.47679263	0.49544138	0.44193667	0.5171261	0.50451595	0.52320737	0.5045586	0.5580633	0.48287392	-0.0090319235	-0.04641476	-0.009117263	-0.11612668	0.03425215
24	SZ002920	0.0928225310525465	1.0			2026-06-26	-0.038625553	0.04849522	-0.79648167	0.009869666	0.20351833	0.0	0.0	-0.04849522	-1.0	1.0401775	1.0504436	1.0	1.01713	1.1121407	1.0833927	1.3713471	1.3093371	1.3281064	1.0540984	1.0857923	1.1493882	1.2152332	1.2767541	0.037410542	0.042371187	0.08461587	0.12125549	0.10740632	-0.022843912	-0.012301204	-0.013674511	-0.012378289	-0.004591482	0.93216544	0.772619	0.91408795	0.80764437	0.5573731	-0.008410541	-0.030436944	-0.019480376	-0.035748042	-0.14130546	1.1121908	1.1402097	1.404819	1.4570619	1.4570619	1.0	1.0	1.0	1.0	1.0	1.0724638	1.1189356	1.2423378	1.333666	1.3524115	1.0324067	1.0584699	1.079734	1.1020195	1.1770017	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.2	0.2	0.05	0.3	0.65	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.95	-0.7	-0.35	-0.10194877	-0.67107546	0.3092942	0.6895985	0.13466285	0.3812041	-0.13320792	-0.37491152	-0.050760414	0.059076514	0.0	0.2	0.15	0.26666668	0.35	1.0	0.8	0.85	0.73333335	0.65	-1.0	-0.6	-0.7	-0.46666667	-0.3	0.0	0.26938242	0.11426462	0.33046874	0.39542633	1.0	0.7306176	0.8857354	0.6695312	0.60457367	-1.0	-0.46123517	-0.7714708	-0.3390625	-0.20914735	0.97852534	0.85060954	0.949978	1.2833703	1.0276022	0.1562055	0.18254422	0.2797061	0.69970787	0.591475	0.7216214	0.8478478	1.1504127	1.4993334	1.6860975	0.62140214	0.51678497	0.42519295	0.50072294	0.5159227	0.3785979	0.48321503	0.57480705	0.49927706	0.48407727	0.24280424	0.033569947	-0.14961408	0.0014459084	0.031845436
25	SH600104	0.09254908649351175	1.0	SH600104	上汽集团	2026-06-26	-0.0318408	0.03383088	-0.94117564	0.00199008	0.058824368	0.0	0.0	-0.03383088	-1.0	1.0328879	1.0349435	1.0	1.0122948	1.0750301	1.1170955	1.237348	1.3432074	1.479896	1.0417123	1.0694586	1.1371205	1.1837249	1.306059	0.029807614	0.03750753	0.08257549	0.09589402	0.14299351	-0.018395409	-0.012070562	-0.013802845	-0.010620522	-0.00794103	0.9521481	0.94935673	0.9779191	0.9506275	0.94063425	-0.004921522	-0.015141114	-0.005993412	-0.029727321	-0.07179869	1.1027812	1.142839	1.2692425	1.3493618	1.525131	1.0	1.0	1.0	1.0	1.0	1.0635157	1.0974092	1.2201319	1.2684001	1.4342835	1.0271149	1.035528	1.0719472	1.084019	1.1586219	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.4	0.2	0.15	0.033333335	0.05	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.85	-0.96666664	-0.95	0.7017418	0.7628702	-0.6462124	-0.75423694	-0.4802406	0.20211156	0.43226984	0.07109566	-0.0528036	0.03482378	0.2	0.2	0.2	0.2	0.25	0.8	0.8	0.8	0.8	0.73333335	-0.6	-0.6	-0.6	-0.6	-0.48333332	0.049108125	0.06844651	0.13816528	0.12053397	0.20998886	0.95089185	0.9315535	0.8618347	0.87946606	0.79001117	-0.90178376	-0.86310697	-0.72366947	-0.75893205	-0.5800223	1.0500675	1.2641096	1.0145177	0.87195545	0.7792845	0.09613475	0.3870031	0.41636273	0.39685038	0.33306423	0.79521024	0.61667717	0.6243904	0.7565398	1.0441915	0.211423	0.41985106	0.5483509	0.52565867	0.5191736	0.788577	0.58014894	0.4516491	0.47434133	0.48082638	-0.577154	-0.16029789	0.096701786	0.051317345	0.038347237
28	SZ000776	0.08981995413515721	1.0			2026-06-26	-0.02910516	0.05647265	-0.5153851	0.021720206	0.3846146	0.0056472844	0.100000344	-0.04517808	-0.7999993	1.0299777	1.052349	0.9941834	1.0210133	0.9234935	0.8568453	0.8299778	0.91051096	0.8183838	1.0216607	0.978263	0.9134129	0.89602655	0.89043206	0.017496713	0.05034472	0.07529337	0.066660106	0.059992865	-0.0039433544	0.013600175	0.011403265	0.005481036	0.0016504845	0.12698685	0.6689483	0.8028105	0.5239562	0.23084661	-0.013773949	-0.03946379	-0.021743974	0.024498403	0.060878642	1.0791845	1.0791845	1.0791845	1.0791845	1.0791845	0.91993785	0.8541358	0.8263752	0.82237154	0.7901968	1.0369481	1.0196196	1.002777	0.9591225	0.9415579	1.011108	0.9303249	0.848792	0.848792	0.8437518	0.2	0.6	0.8	0.8666667	0.93333334	0.5027555	0.64814484	0.6867815	0.6916646	0.72599345	0.4	0.7	0.85	0.9	0.95	0.2	0.1	0.4	0.33333334	0.1	0.2	0.6	0.45	0.56666666	0.85	0.85337317	0.71700084	0.8691483	0.8005007	0.7049905	0.93442047	0.6318273	0.5333179	0.40362245	0.49282494	0.6	0.6	0.6	0.43333334	0.45	0.4	0.4	0.4	0.56666666	0.53333336	0.2	0.2	0.2	-0.13333334	-0.083333336	0.6855219	0.70464474	0.69595134	0.5847692	0.5995889	0.31447807	0.29535526	0.30404866	0.41523084	0.40041113	0.37104383	0.40928948	0.3919027	0.16953833	0.19917771	1.5852373	1.2276108	0.88831276	0.73494554	0.6134075	0.48276207	0.5127933	0.50169337	0.46889025	0.38751543	0.7749425	0.84663594	1.313128	1.5738995	1.7380795	0.53156096	0.5545324	0.5549655	0.5442162	0.5300385	0.46843904	0.44546762	0.44503447	0.45578378	0.46996155	0.06312193	0.10906477	0.109931044	0.08843244	0.0600769
29	SH600030	0.08923892932513156	1.0	SH600030	中信证券	2026-06-26	-0.036805518	0.050347183	-0.7310343	0.012499998	0.24827603	0.0010416666	0.020689668	-0.04826385	-0.95862067	1.038212	1.0511895	0.99891853	1.0216281	0.9575116	0.9196195	0.8992037	0.9456469	0.8605099	1.0207258	0.9946235	0.9533109	0.9435074	0.933434	0.018559102	0.03208726	0.048110943	0.041846544	0.0433732	-0.004120579	0.007870269	0.0072159716	0.0033486458	0.0014730324	0.1232374	0.55147433	0.78735375	0.4962733	0.3517884	-0.012484632	-0.030039703	-0.021862626	0.007937245	0.023111552	1.0562798	1.0562798	1.0562798	1.0562798	1.0562798	0.9510195	0.9124031	0.8941938	0.8941938	0.843111	1.034942	1.023259	1.0010903	0.9832291	0.96634066	1.0043612	0.96614826	0.90795785	0.91003156	0.9076265	0.2	0.6	0.8	0.8666667	0.93333334	0.4653273	0.60883313	0.6527782	0.6527782	0.7359849	0.4	0.7	0.85	0.9	0.95	0.2	0.1	0.4	0.6	0.1	0.2	0.6	0.45	0.3	0.85	0.73803836	0.6983273	0.76887345	0.71491176	0.6606971	0.9418492	0.8120416	0.7568707	0.68655217	0.7441611	0.4	0.6	0.55	0.5	0.46666667	0.6	0.4	0.45	0.5	0.51666665	-0.2	0.2	0.1	0.0	-0.05	0.61419135	0.6423703	0.6382697	0.5600284	0.5896784	0.38580865	0.3576297	0.36173028	0.43997163	0.41032162	0.22838274	0.28474063	0.27653947	0.12005675	0.17935678	1.2852408	1.0479031	0.83930814	0.7273211	0.61652344	0.34690297	0.36305934	0.36081722	0.3445148	0.31618422	0.98822296	1.1520512	1.5185282	1.7364014	1.9603009	0.56197304	0.56633294	0.5431755	0.5330739	0.5253785	0.43802696	0.4336671	0.45682448	0.4669261	0.47462147	0.12394604	0.13266584	0.08635107	0.06614781	0.050757032
32	SH600845	0.08830222608489202	1.0	SH600845	宝信软件	2026-06-26	-0.04103166	0.04337631	-0.9459462	0.0	0.0	0.0023446537	0.05405378	-0.038687006	-0.89189243	1.0427873	1.0427873	0.997555	1.0108694	1.0941372	1.094729	1.2811884	1.4358084	1.3377653	1.0562377	1.0776296	1.1348122	1.2156895	1.3067999	0.03867048	0.035165604	0.07397671	0.1376386	0.13602446	-0.023956437	-0.009778368	-0.0118401935	-0.0151233915	-0.006138469	0.95945656	0.70877445	0.89659345	0.93566334	0.6211349	-0.008324774	-0.033626944	-0.022330362	0.0035996544	-0.12571505	1.1124651	1.1204284	1.2927989	1.5281188	1.5281188	0.997555	0.997555	0.997555	0.997555	0.997555	1.0805571	1.1056182	1.1910834	1.351945	1.4154345	1.0352244	1.0552671	1.0814172	1.0946106	1.1564902	0.2	0.1	0.05	0.033333335	0.016666668	0.02127729	0.01989833	0.008281205	0.0046082577	0.0046082577	0.4	0.3	0.05	0.13333334	0.56666666	1.0	1.0	1.0	1.0	1.0	-0.6	-0.7	-0.95	-0.8666667	-0.43333334	0.074932575	-0.11098671	-0.03148528	0.6771659	0.48216733	0.13254413	-0.46974105	-0.6312605	-0.4847442	0.36344498	0.2	0.4	0.45	0.43333334	0.43333334	0.8	0.6	0.55	0.56666666	0.56666666	-0.6	-0.2	-0.1	-0.13333334	-0.13333334	0.09031557	0.22421317	0.20057128	0.23016411	0.3976569	0.9096844	0.7757868	0.7994287	0.7698359	0.60234314	-0.81936884	-0.5515737	-0.5988574	-0.5396718	-0.20468625	0.92581534	0.9356269	0.9308032	1.135916	1.1880611	0.094578475	0.13398348	0.1916179	0.40315238	0.4867647	0.6711657	0.82878906	0.95041335	1.0005403	1.2960331	0.56915295	0.4563052	0.5084393	0.4718509	0.49387038	0.43084708	0.5436948	0.49156067	0.5281491	0.5061296	0.13830586	-0.08738957	0.01687866	-0.056298204	-0.012259247
33	SZ300251	0.08816850471068838	1.0			2026-06-26	-0.039823	0.04336291	-0.9183654	0.003539913	0.08163458	0.0	0.0	-0.04336291	-1.0	1.0414747	1.0451614	1.0	1.0173737	1.0433382	1.0129243	1.1723791	1.275303	1.3709424	1.0435195	1.0486791	1.0777116	1.1226248	1.2605414	0.031055255	0.023416592	0.05059713	0.07850516	0.15851031	-0.012904111	-0.0033506358	-0.00695198	-0.00834552	-0.008392088	0.4316443	0.18768021	0.6607441	0.87581456	0.8549188	-0.017711252	-0.033601224	-0.011667816	-0.001614695	-0.012974837	1.1650108	1.1650108	1.1981735	1.3008168	1.568629	1.0	1.0	1.0	1.0	1.0	1.0619626	1.0669308	1.1146666	1.193877	1.4015644	1.0214039	1.0392696	1.0431502	1.0510659	1.0757663	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.4	0.7	0.05	0.1	0.26666668	1.0	1.0	1.0	1.0	1.0	-0.6	-0.3	-0.95	-0.9	-0.73333335	0.5994905	0.032105286	-0.2568666	0.012941535	0.62004006	0.8004983	0.51979756	0.1610128	0.2700094	0.30071798	0.6	0.6	0.45	0.43333334	0.5	0.4	0.4	0.55	0.56666666	0.5	0.2	0.2	-0.1	-0.13333334	0.0	0.37945867	0.47598848	0.32119244	0.31971878	0.38930523	0.62054133	0.52401155	0.67880756	0.6802812	0.61069477	-0.24108265	-0.048023053	-0.35761514	-0.36056247	-0.22138956	1.2598823	0.9646544	0.81707084	0.82969123	1.1032449	0.426583	0.45431182	0.35667035	0.3113674	0.5851816	0.497431	0.81182295	0.9291184	0.81176686	1.3082722	0.5961885	0.51908803	0.50012326	0.4890851	0.506993	0.4038115	0.48091194	0.4998767	0.5109149	0.49300697	0.19237699	0.038176116	0.0002465715	-0.021829806	0.013986022
34	SZ300413	0.08377258759649527	1.0			2026-06-26	-0.028435998	0.034529433	-0.8235292	0.0054164142	0.15686369	0.00067702204	0.019607099	-0.03317539	-0.9607858	1.0292683	1.0348432	0.99930316	1.0123678	1.0831691	1.0926291	1.2112732	1.3519905	1.4379188	1.0518723	1.0774931	1.1212258	1.1747602	1.3037578	0.037570704	0.03862257	0.06219937	0.096224226	0.1494431	-0.023531737	-0.011758096	-0.0099498825	-0.0106849335	-0.008177325	0.98072964	0.8495776	0.895637	0.9556007	0.9132099	-0.0048088394	-0.024581684	-0.02670198	-0.019828696	-0.062526636	1.1093384	1.1309193	1.2621723	1.3716549	1.4968828	0.99930316	0.99930316	0.99930316	0.99930316	0.99930316	1.0793852	1.1083957	1.1657864	1.2515569	1.4592037	1.0296414	1.0465117	1.0814348	1.091683	1.127237	0.2	0.1	0.05	0.033333335	0.016666668	0.0063328524	0.0052944664	0.00265089	0.001871449	0.0014004539	0.4	0.2	0.1	0.033333335	0.15	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.9	-0.96666664	-0.85	-0.6199624	-0.4837884	-0.24183057	-0.31256807	-0.42341715	0.39032242	0.092844255	-0.18716264	-0.18761112	0.03238604	0.2	0.3	0.35	0.3	0.36666667	0.8	0.7	0.65	0.7	0.6166667	-0.6	-0.4	-0.3	-0.4	-0.25	0.13745694	0.25571722	0.23879136	0.2013377	0.3167271	0.86254305	0.7442828	0.76120865	0.7986623	0.6832729	-0.72508615	-0.48856556	-0.5224173	-0.5973246	-0.36654577	0.892106	0.82303625	0.7847053	0.77409256	0.7220857	0.0829415	0.13300522	0.12482048	0.12656644	0.17545106	0.52001625	0.60071206	0.6303423	0.6458869	0.8273107	0.7404164	0.58475083	0.52994496	0.51931804	0.5248152	0.2595836	0.41524917	0.47005504	0.480682	0.47518477	0.48083282	0.16950166	0.05988994	0.038636055	0.049630437
35	SH600930	0.0837614553358212	1.0	SH600930	华电新能	2026-06-26	-0.0020660849	0.030991713	-0.06666572	0.028925627	0.9333343	0.0	0.0	-0.030991713	-1.0	1.0020703	1.0310559	1.0	1.0154227	1.0948454	1.1793815	1.3257732	1.3340206	1.4041238	1.0457733	1.1061856	1.1848453	1.2169073	1.252543	0.042939108	0.076045245	0.103429236	0.096629836	0.081046075	-0.02639176	-0.024754766	-0.017135104	-0.009371237	-0.0026359556	0.94443184	0.9713705	0.9606274	0.7289086	0.3226354	0.007010307	0.0052108592	-0.022061879	-0.0810243	-0.17478228	1.1051662	1.2186313	1.3588879	1.3588879	1.4166148	1.0	1.0	1.0	1.0	1.0	1.0717527	1.1839175	1.2783505	1.2952577	1.3158762	1.0049485	1.0457731	1.0886599	1.1426804	1.2272165	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.2	0.1	0.05	0.36666667	0.48333332	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.6333333	-0.51666665	-0.046094537	-0.19029264	0.60206693	0.5814772	0.6434309	-0.65617216	-0.474049	-0.50844276	0.055593897	0.44362393	0.2	0.2	0.15	0.26666668	0.35	0.8	0.8	0.85	0.73333335	0.6333333	-0.6	-0.6	-0.7	-0.46666667	-0.28333333	0.074073784	0.13445364	0.09693872	0.24038455	0.3434505	0.9259262	0.86554635	0.9030613	0.7596154	0.6565495	-0.8518524	-0.73109275	-0.80612254	-0.5192309	-0.31309906	1.097455	1.0828645	1.4118023	1.4822927	1.763503	0.3140884	0.29881135	0.6313488	0.6425664	0.86095744	1.0876281	0.9664389	0.89352185	1.011854	1.2986916	0.3906824	0.4988419	0.35813966	0.41064072	0.4276613	0.6093176	0.5011581	0.64186037	0.5893593	0.5723387	-0.21863519	-0.0023162004	-0.2837207	-0.17871857	-0.14467737
38	SH603392	0.08091319472039749	1.0	SH603392	万泰生物	2026-06-26	-0.030627338	0.04354239	-0.7033913	0.012177059	0.2796599	0.00073798967	0.016948765	-0.042066406	-0.9661025	1.031595	1.0441568	0.99923867	1.0138189	1.0864068	1.1012908	1.2642255	1.5238409	1.5200211	1.052687	1.0742229	1.1668664	1.2456226	1.38397	0.03673031	0.035320915	0.11488568	0.15539788	0.18244737	-0.022075862	-0.00999058	-0.018510679	-0.017094951	-0.008624966	0.9030797	0.73337984	0.9086171	0.93788	0.6816155	-0.008535322	-0.029265266	0.008985009	0.0022542037	-0.12953345	1.1175762	1.1236829	1.3894467	1.5382787	1.7883562	0.99923867	0.99923867	0.99923867	0.99923867	0.99923867	1.0862223	1.0922023	1.281823	1.3869336	1.5165963	1.0344573	1.044547	1.0840886	1.0885142	1.184589	0.2	0.1	0.05	0.033333335	0.016666668	0.0064333496	0.006117655	0.0019510268	0.0014123375	0.00096475676	0.4	0.1	0.1	0.06666667	0.45	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.9	-0.93333334	-0.55	-0.39564684	0.2332636	-0.47383815	-0.4039617	-0.14774473	0.75105554	0.49229175	0.20460446	0.1471275	0.38001817	0.4	0.4	0.35	0.26666668	0.4	0.6	0.6	0.65	0.73333335	0.6	-0.2	-0.2	-0.3	-0.46666667	-0.2	0.057951123	0.2448576	0.28195658	0.20666768	0.36363637	0.94204885	0.7551424	0.71804345	0.79333234	0.6363636	-0.88409775	-0.5102848	-0.43608683	-0.5866647	-0.27272728	0.94059235	1.0097269	0.8759819	0.81809855	0.77574176	0.065510325	0.31973487	0.33990315	0.29235733	0.4953603	1.1416055	0.94826514	0.8855324	0.87531424	1.6768131	0.81877553	0.48783693	0.5433687	0.4836832	0.5190242	0.18122444	0.51216304	0.45663133	0.51631683	0.48097584	0.6375511	-0.02432613	0.08673735	-0.032633614	0.03804835
42	SH600438	0.07848931769995139	1.0	SH600438	通威股份	2026-06-26	-0.022875864	0.06699352	-0.34146386	0.04330065	0.6463409	0.0008170005	0.012195217	-0.06535952	-0.97560954	1.0234114	1.0677258	0.99916387	1.0275626	1.0744429	1.1873269	1.2650666	1.4164579	1.4197547	1.0336411	1.0754517	1.1193063	1.1855422	1.3104236	0.032276545	0.05266926	0.06648662	0.111142665	0.15446296	-0.018317292	-0.01700814	-0.009792978	-0.012119345	-0.0073412103	0.8051717	0.9558961	0.75932735	0.9215065	0.688948	0.0029935213	0.0010849404	-0.026273075	-0.009811729	-0.09385786	1.095372	1.1973641	1.2734624	1.4131136	1.5744457	0.99916387	0.99916387	0.99916387	0.99916387	0.99916387	1.044191	1.1306343	1.1711065	1.3037322	1.4517077	1.0187789	1.0241066	1.0662534	1.0851378	1.1438481	0.2	0.1	0.05	0.033333335	0.016666668	0.008690822	0.0042186016	0.0030482395	0.002019877	0.0014534226	0.4	0.1	0.05	0.033333335	0.3	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.95	-0.96666664	-0.7	0.21800664	-0.05037549	-0.1872351	-0.1740818	0.1362719	0.61421925	0.40903378	0.4086909	0.3269747	0.5457347	0.4	0.2	0.25	0.3	0.38333333	0.6	0.8	0.75	0.7	0.5833333	-0.2	-0.6	-0.5	-0.4	-0.2	0.13176748	0.062249463	0.24051118	0.22808672	0.35705945	0.8682325	0.9377505	0.7594888	0.7719133	0.6429405	-0.73646504	-0.8755011	-0.51897764	-0.5438265	-0.28588107	0.80226266	0.7532794	0.7043294	0.6848728	0.70650965	0.16452183	0.18890667	0.21310289	0.19316089	0.24910639	0.91963917	0.8647555	0.86055976	0.8868253	1.3515699	0.6924972	0.4380785	0.57053155	0.49562207	0.519577	0.3075028	0.56192154	0.42946848	0.5043779	0.48042294	0.38499442	-0.12384302	0.14106305	-0.0087558525	0.039154086
46	SH600426	0.07182345258283884	1.0	SH600426	华鲁恒升	2026-06-26	-0.027519383	0.05348837	-0.5144928	0.021705393	0.40579647	0.0042635966	0.07971072	-0.044961177	-0.84057856	1.0282981	1.0506177	0.9956158	1.0162516	1.0167185	1.064158	1.181338	1.3539245	1.4471738	1.0314754	1.0553912	1.0895675	1.1442597	1.302728	0.027447814	0.045536935	0.059915762	0.098358	0.17947297	-0.013269159	-0.012580453	-0.00875554	-0.010589414	-0.009456188	0.58426696	0.6996429	0.7473976	0.89830995	0.8467086	-0.00493706	0.0012208215	-0.006389896	0.0092868535	-0.023770483	1.0912553	1.1928821	1.2188017	1.3945767	1.5823059	0.9948058	0.9948058	0.9948058	0.9948058	0.9948058	1.0516402	1.0868877	1.138528	1.2184024	1.4823308	1.0130609	1.0166401	1.041452	1.0607297	1.093744	0.2	0.1	0.05	0.033333335	0.016666668	0.053853713	0.026223058	0.023188656	0.012992851	0.008841128	0.4	0.2	0.15	0.033333335	0.38333333	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.7	-0.8	-0.93333334	-0.6	0.9122225	0.45839095	-0.40192288	-0.4875374	-0.4654736	0.88308316	0.77852476	0.49902323	0.057489913	0.14578442	0.4	0.3	0.3	0.33333334	0.41666666	0.6	0.7	0.7	0.6666667	0.5833333	-0.2	-0.4	-0.4	-0.33333334	-0.16666667	0.45479763	0.41146085	0.32352412	0.26631847	0.36291802	0.5452024	0.5885392	0.6764759	0.7336815	0.637082	-0.090404764	-0.17707832	-0.3529518	-0.46736303	-0.274164	1.4923288	1.5059606	1.2285004	1.1363355	0.9928586	0.42155597	0.31886733	0.41403311	0.4074206	0.36926946	0.6469746	0.6518858	0.9814424	1.0398508	1.1906772	0.3715173	0.53188485	0.5159455	0.51616913	0.50457555	0.6284827	0.46811515	0.48405454	0.48383087	0.49542445	-0.2569654	0.06376972	0.031890936	0.032338265	0.009151074
48	SH601877	0.06959413292028657	1.0	SH601877	正泰电器	2026-06-26	-0.038699694	0.044504676	-0.8695647	0.00580498	0.13043529	0.0	0.0	-0.044504676	-1.0	1.0402577	1.0462964	1.0	1.014747	1.088513	1.0747443	1.1719118	1.322974	1.3371361	1.0509441	1.0747443	1.0883753	1.1343561	1.2139817	0.040032733	0.03743364	0.041194055	0.0802223	0.10019895	-0.024213215	-0.010607255	-0.00485971	-0.008155928	-0.0048763272	0.91456485	0.7360263	0.48710173	0.8010474	0.72236925	-0.002517709	-0.027011657	-0.042208057	-0.016095206	-0.070130125	1.110552	1.1319883	1.1810158	1.3307521	1.3852409	1.0	1.0	1.0	1.0	1.0	1.0715971	1.1066877	1.1179386	1.187923	1.3042487	1.0321007	1.0420141	1.0580645	1.0712432	1.1035405	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.2	0.3	0.05	0.033333335	0.5	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.95	-0.96666664	-0.5	0.5876177	0.34322584	0.34544596	0.63575727	0.48884	-0.36715055	-0.022694057	-0.2663564	-0.17252204	0.12964337	0.2	0.3	0.3	0.3	0.4	0.8	0.7	0.7	0.7	0.6	-0.6	-0.4	-0.4	-0.4	-0.2	0.16417918	0.3118811	0.29655507	0.2663633	0.3694792	0.83582085	0.6881189	0.70344496	0.7336367	0.63052076	-0.67164165	-0.3762378	-0.40688986	-0.4672734	-0.26104158	1.0066267	1.0928572	1.1758416	1.3671569	1.4316983	0.13429905	0.27392817	0.2605281	0.4482659	0.456063	0.70340383	0.770256	0.8193176	1.065382	1.068622	0.3171937	0.47337225	0.45677516	0.43419984	0.49035257	0.6828063	0.5266278	0.5432248	0.56580013	0.5096474	-0.3656126	-0.053255513	-0.08644966	-0.1316003	-0.019294841
49	SH605117	0.06937170045453554	1.0	SH605117	德业股份	2026-06-26	-0.02829811	0.041188266	-0.687043	0.011581043	0.28117335	0.0013091125	0.03178363	-0.038570043	-0.9364327	1.0291222	1.0410405	0.99865276	1.0177824	1.0695426	1.04881	1.2624103	1.1072023	0.95084167	1.0488126	1.0565321	1.090084	1.1304332	1.0853062	0.04880892	0.03436573	0.05863381	0.08088532	0.09427183	-0.02812801	-0.005630445	-0.007965133	-0.00721421	0.0024333918	0.83027047	0.24606271	0.64588886	0.6165097	0.203217	0.007443429	-0.03119511	-0.014415143	-0.025827117	-0.15709117	1.1437452	1.1437452	1.2705873	1.3151584	1.3151584	0.99865276	0.974186	0.974186	0.974186	0.87797695	1.0669723	1.070765	1.1538597	1.2075802	1.1663638	1.0234588	1.0328938	1.0483114	1.0573496	1.0252198	0.2	0.1	0.05	0.033333335	0.16666667	0.009285368	0.15224192	0.087091446	0.07570708	0.27911305	0.2	0.6	0.05	0.3	0.65	1.0	0.2	0.6	0.73333335	0.083333336	-0.8	0.4	-0.55	-0.43333334	0.56666666	0.8924907	0.5812077	0.21019118	0.20864724	0.0805866	0.78252167	0.5574569	0.29763544	0.39138144	0.34285593	0.2	0.5	0.35	0.36666667	0.43333334	0.8	0.5	0.65	0.6333333	0.56666666	-0.6	0.0	-0.3	-0.26666668	-0.13333334	0.31675974	0.4093307	0.28337836	0.44182795	0.5136029	0.6832403	0.59066933	0.71662164	0.55817205	0.4863971	-0.36648056	-0.18133864	-0.43324324	-0.11634407	0.027205836	1.4044492	1.4583434	1.3456552	1.3680341	1.3834099	0.38785842	0.3669783	0.33535808	0.34196904	0.45670837	0.94838506	1.018025	0.8956393	1.035404	1.009288	0.45192674	0.48976147	0.48872524	0.48937166	0.49189118	0.5480733	0.5102385	0.51127476	0.51062834	0.50810885	-0.096146524	-0.020477038	-0.02254954	-0.021256685	-0.016217655
50	SH601211	0.06716925244981514	1.0	SH601211	XD国泰海	2026-06-26	-0.024116633	0.034772858	-0.69354767	0.008412833	0.2419368	0.00224339	0.06451555	-0.030286076	-0.8709689	1.0247126	1.0333333	0.99770117	1.0147389	0.9739715	0.97061294	0.84424853	0.8853904	0.94668347	1.009236	1.0006717	0.9610202	0.92732996	0.93015677	0.014347614	0.015445541	0.046748906	0.06171628	0.04621337	-0.0036943762	0.0017912071	0.0073139397	0.0065695723	0.00047323966	0.16575357	0.12328119	0.8566983	0.87816554	0.03198356	-0.0018471739	-0.008732143	-0.030502582	-0.022588775	0.055882692	1.0414803	1.0414803	1.0414803	1.0414803	1.0414803	0.96672124	0.9560543	0.8432446	0.8403034	0.8403034	1.0217464	1.0140218	1.0018473	0.9973132	0.9662469	0.9979009	0.98874897	0.9157011	0.86263645	0.8927792	0.4	0.5	0.75	0.8333333	0.9166667	0.44514644	0.5144298	0.7907524	0.79381156	0.79381156	0.4	0.7	0.85	0.9	0.95	0.2	0.1	0.05	0.33333334	0.6666667	0.2	0.6	0.8	0.56666666	0.28333333	0.9839859	0.2925186	0.30415398	0.6149261	0.2506009	0.9618688	0.45771614	0.53194296	0.4214967	0.38531318	0.4	0.4	0.65	0.56666666	0.43333334	0.6	0.6	0.35	0.43333334	0.53333336	-0.2	-0.2	0.3	0.13333334	-0.1	0.5956789	0.56730765	0.71746784	0.63239574	0.53741896	0.40432104	0.43269232	0.2825322	0.36760426	0.46258104	0.19135791	0.13461533	0.43493563	0.2647915	0.07483789	1.2094423	1.176481	1.0887654	0.9548231	0.8344844	0.2446251	0.28755096	0.2982587	0.3289479	0.33158335	0.71847445	0.75005466	0.82466555	1.0110493	1.2431272	0.4993423	0.50878555	0.5275075	0.51305807	0.5181605	0.50065774	0.49121442	0.4724925	0.48694193	0.48183945	-0.001315437	0.017571144	0.055015016	0.02611611	0.03632108
52	SZ000338	0.06610154479611648	1.0			2026-06-26	-0.044444524	0.06290599	-0.7065229	0.008546986	0.13586919	0.009914481	0.15760791	-0.043077026	-0.6847842	1.0465118	1.0554563	0.9896244	1.0098644	1.0765698	0.98640424	1.263325	1.223621	0.84078735	1.0587534	1.04766	1.0864073	1.1296158	1.0769333	0.044528585	0.03838087	0.077729926	0.09104248	0.12056705	-0.02780195	0.0017613528	-0.009033663	-0.008194055	0.003282988	0.9745692	0.01930521	0.47273672	0.6277856	0.22614196	-0.0031494605	-0.05558614	-0.0005874961	-0.010801961	-0.17378138	1.1520672	1.1520672	1.3001868	1.3001868	1.3001868	0.9896244	0.9896244	0.96708405	0.96708405	0.81503296	1.084303	1.0757153	1.1531304	1.220322	1.206009	1.0291997	1.0049348	1.0080171	1.0453743	0.95971316	0.2	0.1	0.1	0.06666667	0.3	0.06387247	0.06387247	0.09881627	0.09881627	0.38125443	0.2	0.6	0.05	0.36666667	0.68333334	1.0	1.0	0.5	0.6666667	0.016666668	-0.8	-0.4	-0.45	-0.3	0.6666667	-0.31372556	-0.36536464	-0.21837297	-0.4938156	-0.09193146	-0.25930613	-0.17942849	-0.5631225	-0.4864008	-0.16864708	0.2	0.5	0.45	0.43333334	0.55	0.8	0.5	0.55	0.56666666	0.45	-0.6	0.0	-0.1	-0.13333334	0.1	0.2643245	0.51979023	0.32626596	0.3902362	0.54276156	0.7356755	0.48020974	0.67373407	0.6097638	0.4572384	-0.47135103	0.0395805	-0.34746808	-0.21952763	0.08552318	0.8836906	0.9516568	1.0656962	0.9742988	0.9910619	0.1317373	0.12780434	0.32110098	0.30308744	0.2800093	0.4254412	0.39592215	0.83684796	0.9246379	0.9062403	0.43137863	0.42060247	0.51760715	0.49888915	0.45587057	0.5686214	0.57939756	0.48239288	0.50111085	0.54412943	-0.13724273	-0.15879507	0.035214253	-0.0022217128	-0.088258885
57	SZ000786	0.06155251760793048	1.0			2026-06-26	-0.016857002	0.033714004	-0.5	0.014681847	0.43548214	0.0021751556	0.06451786	-0.029363694	-0.8709643	1.017146	1.0320796	0.99778754	1.0113794	1.0906847	1.1266265	1.1898053	1.3701427	1.334829	1.0293009	1.0835546	1.1335928	1.1812139	1.2817628	0.02987124	0.063592955	0.07217591	0.09582677	0.12314028	-0.017033119	-0.020563792	-0.011557038	-0.010453426	-0.00628124	0.8128715	0.9585172	0.8973803	0.922243	0.7935792	0.0047653336	0.008982393	-0.023800962	-0.029639207	-0.096466236	1.0928901	1.1780814	1.2465094	1.372821	1.4482949	0.99778754	0.99778754	0.99778754	0.99778754	0.99778754	1.0401508	1.1419008	1.1876603	1.2736247	1.3928385	1.0145742	1.0186844	1.069335	1.1194382	1.1644799	0.2	0.1	0.05	0.033333335	0.016666668	0.023263836	0.012271364	0.008895278	0.0058993427	0.0049110204	0.2	0.2	0.1	0.033333335	0.46666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.9	-0.96666664	-0.53333336	-0.22834165	0.019288018	-0.46129212	-0.35424018	-0.16416444	-0.19466342	0.43666464	0.21742584	0.07602027	0.13669154	0.0	0.2	0.2	0.26666668	0.38333333	1.0	0.8	0.75	0.7	0.6	-1.0	-0.6	-0.55	-0.43333334	-0.21666667	0.0	0.19642888	0.2508248	0.19891973	0.34564787	1.0	0.8035711	0.7491752	0.8010803	0.6543521	-1.0	-0.6071422	-0.49835038	-0.6021606	-0.3087043	1.1494169	1.1887075	0.96781397	0.9438494	0.9194002	0.13327476	0.46225423	0.42870942	0.38600925	0.31663352	1.0139103	1.0832206	1.1738046	1.12682	1.19639	0.35182813	0.53130037	0.5042517	0.50926864	0.5067191	0.6481719	0.4686996	0.49574828	0.4907314	0.49328086	-0.29634377	0.062600784	0.008503451	0.018537227	0.013438265
59	SZ300896	0.058847911572009894	1.0			2026-06-26	-0.028740235	0.04418943	-0.65038705	0.015222027	0.3444721	0.00022717005	0.0051408233	-0.04373509	-0.9897184	1.0295907	1.0452632	0.9997661	1.0155995	1.0685381	1.0823328	1.1650587	1.3653904	1.3948138	1.0428514	1.0621426	1.1045772	1.1447767	1.2484393	0.030574368	0.030900767	0.061594743	0.0806808	0.12004977	-0.018107997	-0.009247673	-0.00972297	-0.008764539	-0.0061419522	0.87693185	0.82098997	0.8721249	0.9145752	0.7983439	-0.0066355113	-0.020528037	-0.012208975	-0.017690878	-0.06725175	1.1111264	1.1149865	1.2374523	1.3653898	1.4175744	0.9997661	0.9997661	0.9997661	0.9997661	0.9997661	1.0679181	1.0813812	1.1613917	1.212983	1.3587724	1.0244117	1.0383725	1.0649933	1.0759418	1.0999956	0.2	0.1	0.05	0.033333335	0.016666668	0.0021003177	0.002029954	0.0009840376	0.0006397073	0.00055980735	0.4	0.1	0.05	0.033333335	0.48333332	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.95	-0.96666664	-0.51666665	0.57049036	-0.20196648	-0.066297755	-0.103164665	-0.30186728	0.8319895	0.66390216	0.39179683	0.2846783	0.44208118	0.4	0.4	0.35	0.26666668	0.4	0.6	0.6	0.65	0.73333335	0.6	-0.2	-0.2	-0.3	-0.46666667	-0.2	0.18011372	0.260295	0.29984102	0.20482428	0.33868432	0.81988627	0.739705	0.70015895	0.79517573	0.6613157	-0.6397726	-0.47941002	-0.40031794	-0.59035146	-0.3226314	1.2366172	1.0812863	1.0333276	1.0094426	0.91303706	0.16699305	0.23105262	0.25229388	0.2275575	0.30061454	0.6105885	0.7234798	1.0233898	1.014727	1.0646796	0.48041463	0.49865997	0.5031387	0.48884928	0.51206416	0.5195854	0.50134003	0.49686128	0.5111507	0.48793584	-0.039170716	-0.002680059	0.0062774504	-0.02230145	0.024128294
64	SH600061	0.05696267717929224	1.0	SH600061	国投资本	2026-06-26	-0.034124628	0.045994032	-0.741936	0.010385746	0.2258064	0.001483655	0.032257553	-0.04302672	-0.9354849	1.0353303	1.046083	0.9984639	1.0213268	0.97700083	0.9508935	0.9723388	1.0216006	1.0568764	1.0196737	1.0098679	0.9913753	0.99088323	1.0164155	0.017111532	0.018490545	0.025800638	0.021657057	0.034036238	-0.0036829775	0.002152054	0.00242284	0.00073589536	-0.0013818654	0.115813814	0.12417047	0.30864313	0.08948185	0.50274545	-0.012307707	-0.019552171	-0.014392288	-0.001553687	0.024349578	1.0522447	1.0522447	1.0522447	1.0522447	1.0846001	0.9677359	0.9447632	0.9432126	0.9432126	0.9432126	1.0291841	1.0261072	1.009293	1.0052836	1.0483295	1.0037296	0.9984771	0.9690754	0.9723388	0.98896664	0.2	0.3	0.65	0.7	0.35833332	0.38178414	0.51391906	0.52083164	0.52083164	0.4016434	0.8	0.9	0.95	0.96666664	0.15	0.2	0.1	0.5	0.6666667	0.8333333	0.6	0.8	0.45	0.3	-0.68333334	0.77699035	0.5206839	0.7608597	0.6827731	-0.14334631	0.958138	0.72470605	0.5942023	0.4444058	0.34987378	0.4	0.5	0.45	0.43333334	0.41666666	0.4	0.4	0.45	0.5	0.53333336	0.0	0.1	0.0	-0.06666667	-0.11666667	0.5772441	0.5975309	0.53784007	0.47843623	0.46567896	0.42275587	0.4024691	0.46215993	0.52156377	0.53432107	0.15448825	0.19506182	0.07568014	-0.043127548	-0.06864211	1.024989	0.8656991	0.6571706	0.61889386	0.5752659	0.18283565	0.25703046	0.28255588	0.24686822	0.23720261	0.72326535	0.828104	1.1342137	1.1540247	1.2460802	0.63237256	0.6007964	0.5653105	0.5539162	0.5339661	0.3676274	0.39920363	0.43468955	0.44608378	0.46603388	0.26474515	0.20159277	0.13062093	0.10783245	0.06793228
67	SH600027	0.05567958580928466	1.0	SH600027	XD华电国	2026-06-26	-0.015452605	0.03311261	-0.46666828	0.017660005	0.5333317	0.0	0.0	-0.03311261	-1.0	1.0156951	1.0336323	1.0	1.0169127	1.0379508	1.1024668	1.1527514	1.1461102	1.1091082	1.020873	1.0510436	1.1102941	1.1219165	1.0880613	0.01655594	0.0388101	0.07914332	0.06778423	0.06999098	-0.010341577	-0.012500717	-0.0127641205	-0.0054606325	0.0016833954	0.9754518	0.9510247	0.91037685	0.50295633	0.1764363	-0.00018975315	0.0052095493	0.0109649915	-0.042737376	-0.13772155	1.063374	1.1225541	1.322273	1.322273	1.322273	1.0	1.0	1.0	1.0	0.97857296	1.0360532	1.083112	1.1884251	1.1724858	1.1470588	1.0091082	1.0166984	1.0373815	1.0679318	1.0155598	0.2	0.1	0.05	0.033333335	0.1	0.0	0.0	0.0	0.0	0.06234218	0.4	0.1	0.1	0.4	0.7	1.0	1.0	1.0	1.0	0.1	-0.6	-0.9	-0.9	-0.6	0.6	0.67511266	0.7678452	0.94405	0.8614104	0.75616395	-0.17698888	-0.34186038	0.512599	0.48336795	0.4167707	0.2	0.3	0.3	0.43333334	0.51666665	0.8	0.7	0.65	0.5	0.41666666	-0.6	-0.4	-0.35	-0.06666667	0.1	0.045454435	0.1249999	0.33932135	0.38643065	0.44777477	0.95454556	0.8750001	0.6606786	0.6135693	0.55222523	-0.9090911	-0.7500002	-0.3213573	-0.22713867	-0.10445049	1.0033481	1.1817068	1.9952148	1.8793294	1.6786634	0.11728338	0.22539215	1.3177572	1.1172515	0.9354385	0.68493646	0.97368944	1.6130639	1.6660625	1.7344197	0.26768255	0.45536327	0.4484224	0.43610618	0.45295373	0.73231745	0.5446367	0.55157757	0.56389385	0.54704624	-0.46463487	-0.08927346	-0.10315519	-0.12778768	-0.09409254
73	SH601808	0.05267988673783052	1.0	SH601808	中海油服	2026-06-26	-0.032287	0.036771324	-0.8780484	0.002690626	0.07317186	0.0017936941	0.048779696	-0.033183936	-0.9024406	1.0333642	1.0361446	0.9981465	1.0075102	1.0997783	1.1345159	1.1818182	1.27864	1.4981523	1.0505544	1.0891353	1.126238	1.1654348	1.272715	0.04085016	0.051768787	0.05478183	0.07521345	0.12618354	-0.02572063	-0.016699143	-0.008543531	-0.008225449	-0.0071106846	0.991096	0.9538143	0.85127485	0.92689383	0.9685394	0.0008869216	-0.013989126	-0.045074455	-0.04616584	-0.062949784	1.1152515	1.1596453	1.2012479	1.3036494	1.5379235	0.9981465	0.9981465	0.9981465	0.9981465	0.9981465	1.0813009	1.1243163	1.1744272	1.2269032	1.3871397	1.0224686	1.0410938	1.0949003	1.1108648	1.157428	0.2	0.1	0.05	0.033333335	0.016666668	0.015827999	0.011477107	0.009126172	0.006067174	0.003433898	0.4	0.1	0.15	0.06666667	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.85	-0.93333334	-0.98333335	0.93616605	0.3743581	0.28959173	0.21810342	0.53602713	0.89563507	0.7763191	0.64702433	0.40419096	0.22729805	0.2	0.2	0.25	0.26666668	0.28333333	0.8	0.8	0.7	0.7	0.68333334	-0.6	-0.6	-0.45	-0.43333334	-0.4	0.046979535	0.15530306	0.1829895	0.16987738	0.24430953	0.95302045	0.84469694	0.8170105	0.83012265	0.75569046	-0.9060409	-0.6893939	-0.63402104	-0.66024524	-0.5113809	1.3206588	1.309578	1.2853881	1.2745608	1.458516	0.21792567	0.41445383	0.30517998	0.30299854	0.44627407	0.51857024	0.65153044	0.8413659	0.9282432	1.0589743	0.5734012	0.4878607	0.50984293	0.49713776	0.4776998	0.4265988	0.5121393	0.49015704	0.5028622	0.52230024	0.14680241	-0.024278589	0.019685911	-0.0057244613	-0.04460044
80	SH600918	0.05093022140029888	1.0	SH600918	中泰证券	2026-06-26	-0.034671526	0.051094882	-0.6785714	0.016423356	0.32142857	0.0	0.0	-0.051094882	-1.0	1.0359168	1.05293	1.0	1.0253454	0.9689214	0.9817185	1.0292505	1.11883	1.1590493	1.0204753	1.0124315	1.008958	1.0309567	1.0854357	0.018750818	0.020697549	0.023975277	0.039531328	0.06212337	-0.0032906807	0.00081989955	-0.0003821245	-0.0033325674	-0.0032085895	0.07699651	0.0143845035	0.0088909995	0.5507782	0.8136136	-0.013893963	-0.016120998	-0.005327769	0.017365491	0.009217685	1.0665686	1.0665686	1.0665686	1.1193309	1.1726687	0.9633795	0.9633795	0.93436927	0.93436927	0.93436927	1.0351006	1.0255941	1.0285192	1.0658135	1.1429616	1.002925	1.002925	0.98318094	1.0014625	1.020841	0.2	0.2	0.3	0.2	0.1	0.35488704	0.35488704	0.4964526	0.35483435	0.27541283	0.8	0.9	0.95	0.033333335	0.033333335	0.2	0.6	0.45	0.6333333	0.81666666	0.6	0.3	0.5	-0.6	-0.78333336	0.7791903	0.6361476	0.21187314	-0.6074958	-0.7244047	0.918992	0.75565565	0.60090953	0.37718332	0.4200063	0.6	0.5	0.4	0.33333334	0.38333333	0.4	0.5	0.6	0.6333333	0.5833333	0.2	0.0	-0.2	-0.3	-0.2	0.5876289	0.53333336	0.4626168	0.3809524	0.3951808	0.41237107	0.46666664	0.5373832	0.6190476	0.60481924	0.17525783	0.0666667	-0.074766405	-0.2380952	-0.20963845	1.046692	0.8726195	0.7422949	0.6157686	0.4657913	0.15255323	0.26480964	0.25825703	0.2851152	0.25923687	0.53683186	0.7521033	1.0149908	1.2221249	1.587706	0.6467373	0.5852942	0.55056447	0.5627081	0.55216926	0.35326272	0.4147058	0.44943556	0.43729195	0.44783074	0.29347453	0.1705884	0.10112889	0.12541611	0.10433855
86	SH600276	0.04582720508161261	1.0	SH600276	恒瑞医药	2026-06-26	-0.03547365	0.041815277	-0.84834176	0.0053507676	0.12796202	0.000990864	0.023696218	-0.03983355	-0.9526076	1.0367783	1.0423259	0.9989727	1.0159912	0.99486315	0.9652751	0.98623365	1.1115521	1.12915	1.0162315	0.9994449	0.98768234	1.0051539	1.0727956	0.0138777485	0.021896817	0.027009785	0.038398463	0.07579595	-0.0006577254	0.0047506564	0.0014707963	-0.0022730667	-0.003919737	0.005615535	0.43147606	0.10378411	0.27158034	0.8156835	-0.014916081	-0.020822853	-0.0016548899	0.02780553	0.04283656	1.0552691	1.0552691	1.0552691	1.1389725	1.2046566	0.9718516	0.95664555	0.92993695	0.92993695	0.92993695	1.0290107	1.0169715	1.0110545	1.0331992	1.1486287	1.0050961	0.98158944	0.9654408	0.967043	0.9947809	0.2	0.6	0.7	0.5	0.25	0.33744025	0.43959525	0.5590191	0.33517295	0.2550348	0.6	0.8	0.9	0.033333335	0.46666667	0.2	0.1	0.4	0.6	0.8	0.4	0.7	0.5	-0.56666666	-0.33333334	0.8046544	0.8447548	0.76071775	0.41331586	-0.107843906	0.520416	0.7838512	0.6638895	0.56641954	0.5113649	0.4	0.4	0.4	0.33333334	0.36666667	0.6	0.6	0.6	0.6666667	0.6333333	-0.2	-0.2	-0.2	-0.33333334	-0.26666668	0.5299783	0.5981479	0.5196485	0.39902744	0.43801972	0.47002172	0.40185204	0.48035148	0.60097253	0.56198025	0.059956532	0.1962959	0.039297044	-0.20194511	-0.12396054	1.3825636	1.2088132	1.1142551	1.1104939	1.0648745	0.29536343	0.3819166	0.35688433	0.3018597	0.42534593	0.694177	0.75884676	0.88484824	0.8344914	1.2177202	0.3270385	0.54644346	0.47759894	0.48689154	0.49206284	0.67296153	0.45355654	0.5224011	0.51310843	0.50793713	-0.345923	0.09288692	-0.044802133	-0.026216922	-0.015874302
87	SZ300979	0.04465563769395836	1.0			2026-06-26	-0.015419964	0.023950154	-0.64383566	0.0065616723	0.27397203	0.0019685184	0.0821923	-0.020013118	-0.8356154	1.0156615	1.0223259	0.9980007	1.0074456	1.0416548	1.0929441	1.109096	1.2422782	1.411448	1.0210825	1.0471805	1.0877585	1.1201568	1.2347927	0.016281364	0.036467932	0.051753882	0.06682462	0.13667363	-0.009946164	-0.011466891	-0.008423439	-0.007308836	-0.0076694507	0.93297416	0.90631765	0.9271737	0.92709684	0.960415	-0.0011901336	0.004420509	-0.007735894	-0.014178669	-0.008543876	1.0715554	1.1306137	1.1823338	1.2521346	1.4637477	0.9980007	0.9980007	0.9980007	0.9980007	0.9980007	1.0357041	1.0653442	1.1302918	1.1724001	1.3919524	1.0120147	1.0154718	1.0391046	1.051856	1.1085861	0.2	0.1	0.05	0.033333335	0.016666668	0.027181774	0.015076554	0.010846385	0.007867302	0.004292777	0.4	0.2	0.15	0.033333335	0.13333334	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.85	-0.96666664	-0.8666667	0.4654954	0.8341251	0.047636505	-0.16873758	-0.40937382	0.43678087	0.62162185	0.09823508	-0.0049033845	-0.19504403	0.2	0.2	0.35	0.26666668	0.3	0.8	0.8	0.65	0.73333335	0.68333334	-0.6	-0.6	-0.3	-0.46666667	-0.38333333	0.013243334	0.18821266	0.3370024	0.2471909	0.27999997	0.9867567	0.81178737	0.6629976	0.7528091	0.72	-0.9735133	-0.6235747	-0.3259952	-0.5056182	-0.44000006	1.0054479	1.3095306	1.1366411	1.0802578	1.0375389	0.25725716	0.57431716	0.47339693	0.41797376	0.5571019	0.9444414	1.0878642	0.9413868	0.9734916	1.8236935	0.51974714	0.47953197	0.47332662	0.4693567	0.51143306	0.48025283	0.520468	0.5266734	0.5306433	0.48856696	0.039494313	-0.040936023	-0.053346734	-0.06128662	0.022866089
93	SH601788	0.04199667009498536	1.0	SH601788	光大证券	2026-06-26	-0.03266671	0.045333315	-0.7205894	0.012666607	0.27941057	0.0	0.0	-0.045333315	-1.0	1.0337698	1.0468643	1.0	1.022628	0.97831833	0.9608673	0.97197247	1.0497092	1.0518245	1.0244315	1.011211	0.98791647	0.99494094	1.0248986	0.01755254	0.020807452	0.031002495	0.02963176	0.039265174	-0.0070862016	0.0029549862	0.0032377339	-0.00019376393	-0.0015667288	0.40746197	0.1848777	0.3817307	0.0033138492	0.48559296	-0.0102591235	-0.024508445	-0.018674934	0.007868613	0.021319838	1.0660731	1.0660731	1.0660731	1.0660731	1.1022314	0.9768792	0.9493428	0.9270052	0.9270052	0.9270052	1.0377578	1.035008	1.0116341	1.0234797	1.0594394	1.0093073	0.9970386	0.9593866	0.9697514	0.98677945	0.2	0.3	0.65	0.56666666	0.28333333	0.25922003	0.43396804	0.5248862	0.5248862	0.41657484	0.4	0.7	0.85	0.9	0.15	0.2	0.1	0.35	0.56666666	0.78333336	0.2	0.6	0.5	0.33333334	-0.6333333	0.9142574	0.5649372	0.7020114	0.35621348	-0.32548836	0.97269535	0.6646562	0.45319664	0.2707764	0.40824828	0.4	0.5	0.55	0.46666667	0.46666667	0.6	0.5	0.45	0.53333336	0.51666665	-0.2	0.0	0.1	-0.06666667	-0.05	0.5719299	0.5833333	0.5416013	0.44902387	0.46671197	0.4280701	0.4166667	0.45839873	0.55097616	0.53328806	0.1438598	0.16666661	0.083202556	-0.10195227	-0.06657607	1.254907	1.0725214	0.8363056	0.80935085	0.6564786	0.25677606	0.33692238	0.3504202	0.32156736	0.34457856	0.87019074	0.95767295	1.2453754	1.1674354	1.4337145	0.56404614	0.5198275	0.5109479	0.5299415	0.527757	0.4359539	0.4801725	0.48905212	0.4700585	0.472243	0.12809224	0.039655022	0.021895776	0.059883013	0.055513956
18	SH688169	0.09778734089503106	0.9583333333333334	SH688169	石头科技	2026-06-26	-0.03599619	0.045784615	-0.7862071	0.009788425	0.21379289	0.0	0.0	-0.045784615	-1.0	1.0373403	1.0474942	1.0	1.0204561	1.0620093	1.0944501	1.2228453	1.2709867	1.345551	1.0338411	1.0625811	1.1119725	1.1924715	1.2344074	0.030084604	0.04055721	0.064609565	0.1318184	0.10388225	-0.013952786	-0.012323294	-0.00884211	-0.013879543	-0.0038009165	0.5377411	0.8463089	0.65552044	0.85921144	0.40831354	-0.005935598	-0.007126199	-0.02797238	0.008781863	-0.122280344	1.0772951	1.1409614	1.2587571	1.4682949	1.4682949	1.0	1.0	1.0	1.0	1.0	1.0530101	1.099669	1.1619191	1.3397905	1.3106431	1.0078558	1.0313958	1.0591044	1.0730162	1.1341777	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.2	0.2	0.35	0.16666667	0.5833333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.65	-0.8333333	-0.41666666	0.68043375	0.5144108	0.06582229	0.49563727	-0.0109696295	0.77906656	0.44520733	0.20757319	0.30035037	0.34399238	0.4	0.4	0.35	0.36666667	0.4	0.6	0.6	0.65	0.6333333	0.6	-0.2	-0.2	-0.3	-0.26666668	-0.2	0.31041965	0.30920526	0.33673996	0.37037808	0.4052359	0.6895804	0.69079477	0.66326004	0.6296219	0.5947641	-0.3791607	-0.38158947	-0.32652012	-0.25924382	-0.18952823	1.1575614	1.2254645	1.2068942	1.3471044	1.1125805	0.20960173	0.2964928	0.33073717	0.4048837	0.46181548	0.38661423	0.5661429	0.84325075	0.8296056	1.0413741	0.48658323	0.43626377	0.4722962	0.49832305	0.5179966	0.51341677	0.5637362	0.5277038	0.5016769	0.4820034	-0.026833534	-0.12747245	-0.055407595	-0.003353888	0.035993226
23	SZ300394	0.09310898553151113	0.9583333333333334			2026-06-26	-0.039274886	0.05401812	-0.72706866	0.011117869	0.2058174	0.0036253678	0.06711391	-0.046767388	-0.8657722	1.0408804	1.0524528	0.99622643	1.0219451	1.0584905	0.924528	1.0035956	0.8790075	0.71217585	1.0203954	1.0059928	1.0039773	0.9605509	0.86049074	0.036242638	0.055122532	0.057951167	0.08855798	0.124284506	0.004613523	0.010091986	0.00017871114	0.006398811	0.005952611	0.04051033	0.30726022	0.0003328487	0.40461773	0.69965005	-0.029622443	-0.051406708	-0.005675082	-0.053333685	-0.03609276	1.08805	1.08805	1.1772429	1.1772429	1.1772429	0.96226245	0.8716336	0.8716336	0.75339013	0.6687195	1.035502	1.040201	1.040201	1.0249166	1.0007191	0.9956351	0.974389	0.95804524	0.8884248	0.7403307	0.4	0.4	0.45	0.6	0.8	0.30001014	0.5931453	0.42003435	0.58182913	0.6514558	0.8	0.9	0.2	0.46666667	0.73333335	0.6	0.2	0.6	0.16666667	0.033333335	0.2	0.7	-0.4	0.3	0.7	0.8679337	0.44448212	0.3854127	-0.14990044	0.2000139	0.7358709	0.5517139	0.37201867	0.38678545	0.36196226	0.4	0.6	0.55	0.56666666	0.53333336	0.6	0.4	0.45	0.43333334	0.46666667	-0.2	0.2	0.1	0.13333334	0.06666667	0.38435763	0.5804719	0.49816418	0.5436658	0.5623439	0.61564237	0.41952816	0.5018358	0.45633417	0.43765607	-0.23128477	0.1609437	-0.0036716175	0.08733163	0.12468782	1.1651572	1.1123778	1.2121111	1.3102329	1.2905039	0.3073247	0.22235292	0.26742306	0.28663918	0.3258909	0.3555141	0.5090608	0.5852423	0.592231	0.7155477	0.49480903	0.5060451	0.46408373	0.4356837	0.505383	0.50519097	0.4939549	0.53591627	0.56431633	0.494617	-0.010381963	0.012090188	-0.07183255	-0.12863262	0.010766004
26	SZ000617	0.09186436977432995	0.9583333333333334			2026-06-26	-0.045976978	0.05172412	-0.8888885	0.0057471446	0.1111115	0.0	0.0	-0.05172412	-1.0	1.0481927	1.0542169	1.0	1.0197445	1.0725807	1.0650787	1.1622281	1.3357089	1.5915228	1.0677419	1.0805889	1.0990622	1.1455551	1.2999687	0.047147326	0.0355809	0.042954147	0.08374668	0.17633985	-0.028600903	-0.0077371607	-0.0054518324	-0.00859048	-0.009721338	0.9199948	0.43345183	0.56382304	0.81545764	0.92693865	-0.010540119	-0.045771662	-0.047269844	-0.020993147	-0.013189247	1.1547438	1.1547438	1.1877073	1.3446927	1.7605808	1.0	1.0	1.0	1.0	1.0	1.1042011	1.1024005	1.1281695	1.1993998	1.4580644	1.0445611	1.0593023	1.0710803	1.0797824	1.1009002	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.4	0.7	0.1	0.06666667	0.1	1.0	1.0	1.0	1.0	1.0	-0.6	-0.3	-0.9	-0.93333334	-0.9	0.9075517	0.13996132	-0.117521696	0.31859297	0.8050018	0.79643875	0.641257	0.45185772	0.13321619	0.3169533	0.4	0.4	0.3	0.3	0.31666666	0.6	0.5	0.65	0.6666667	0.65	-0.2	-0.1	-0.35	-0.36666667	-0.33333334	0.30194467	0.3759829	0.29335883	0.23042175	0.3097249	0.6980553	0.62401706	0.70664114	0.7695782	0.6902751	-0.39611068	-0.24803415	-0.41328233	-0.5391565	-0.38055018	1.1993628	1.0249529	0.9105192	0.9597341	1.7434675	0.22095896	0.26211408	0.2334221	0.23645186	1.6248353	0.63653713	0.88316643	1.0690532	1.011815	2.573381	0.5940726	0.52350783	0.53336746	0.4869538	0.44754785	0.40592745	0.4764922	0.46663254	0.5130462	0.55245215	0.18814512	0.047015633	0.06673489	-0.026092399	-0.10490427
31	SH600999	0.08837042989077148	0.9583333333333334	SH600999	招商证券	2026-06-26	-0.010628048	0.051207747	-0.20754765	0.038647383	0.7547175	0.0019323165	0.037734844	-0.047343116	-0.9245303	1.0107422	1.0498048	0.99804693	1.021818	0.90723485	0.84176654	0.8348869	0.78162456	0.74744785	0.98903686	0.9476254	0.891012	0.87194854	0.8202212	0.020573169	0.04907701	0.06736343	0.06373325	0.0692352	0.011407	0.015341163	0.010437544	0.0059593758	0.0034265511	0.76856476	0.89571893	0.8402651	0.6775964	0.7470686	-0.011850877	-0.016660651	0.00983131	0.041640505	0.07869552	1.0498048	1.0498048	1.0498048	1.0498048	1.0498048	0.9032401	0.83785933	0.8046161	0.7656011	0.7402567	1.0028406	0.9921882	0.96378165	0.9259654	0.85628057	0.9769641	0.9064359	0.83470935	0.8294719	0.7640036	0.8	0.9	0.95	0.96666664	0.98333335	0.66018575	0.7650114	0.7968717	0.8247568	0.8391049	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.35	0.033333335	0.016666668	0.8	0.9	0.65	0.96666664	0.98333335	-0.083902456	0.69335836	0.8983103	0.75763214	0.81821805	0.8460094	0.45678532	0.4580137	0.41758883	0.35179138	0.8	0.8	0.75	0.7	0.5833333	0.2	0.2	0.25	0.3	0.38333333	0.6	0.6	0.5	0.4	0.2	0.88278353	0.83348906	0.7792792	0.74023426	0.6974323	0.11721644	0.16651094	0.22072081	0.25976574	0.30256775	0.7655671	0.6669781	0.5585584	0.48046848	0.39486453	1.0545706	0.8600784	0.6030904	0.590278	0.3997638	0.08927316	0.24039114	0.31497964	0.28421226	0.28451633	0.7053077	0.7095562	1.2147443	1.0864623	1.5263969	0.73136854	0.6589572	0.5661504	0.57484007	0.5601393	0.26863146	0.34104285	0.4338496	0.42515993	0.4398607	0.4627371	0.3179143	0.13230081	0.14968015	0.12027862
37	SZ002459	0.0815532751961116	0.9583333333333334			2026-06-26	-0.018633595	0.06956528	-0.26785767	0.048447184	0.6964277	0.0024844992	0.035714645	-0.06459628	-0.9285707	1.0189874	1.0683545	0.99746835	1.033423	1.0545454	1.1263404	1.2	1.3846154	1.5123544	1.0258275	1.0577157	1.0799301	1.1347786	1.2571251	0.02588692	0.041575745	0.048440114	0.0917605	0.14097598	-0.014125867	-0.013319206	-0.0055225473	-0.009490058	-0.0072617945	0.7444053	0.9407799	0.4549217	0.82894915	0.80927753	0.002424203	0.0022207904	-0.027465891	0.0028272632	-0.042902187	1.0783234	1.1493944	1.2010046	1.383224	1.5416145	0.99746835	0.99746835	0.99746835	0.99746835	0.99746835	1.031049	1.1000466	1.1214919	1.2207925	1.3846154	1.0152915	1.0191143	1.020979	1.0542657	1.0995805	0.2	0.1	0.05	0.033333335	0.016666668	0.03131127	0.016663851	0.01243844	0.0065628933	0.00465256	0.2	0.1	0.05	0.033333335	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.96666664	-0.98333335	-0.22715715	0.4350822	0.23230246	0.10208395	0.024463331	0.15811786	0.09729045	0.19506568	0.021406759	0.21865852	0.2	0.1	0.15	0.16666667	0.33333334	0.6	0.8	0.8	0.8	0.65	-0.4	-0.7	-0.65	-0.6333333	-0.31666666	0.17679569	0.09552242	0.30410957	0.24924017	0.3355283	0.82320434	0.9044776	0.6958904	0.75075984	0.6644717	-0.6464086	-0.80895513	-0.39178085	-0.5015197	-0.32894337	0.73729515	0.7994965	0.76912564	0.75892675	0.7525797	0.15612462	0.24189423	0.23879346	0.2310357	0.23560941	1.0383872	0.8504921	1.1969529	1.1705474	1.1632998	0.7769774	0.41562825	0.56373984	0.49943927	0.49296522	0.2230226	0.58437175	0.43626013	0.50056076	0.5070348	0.5539548	-0.1687435	0.12747972	-0.0011214816	-0.014069536
39	SH601688	0.07975554796661649	0.9583333333333334	SH601688	华泰证券	2026-06-26	-0.04313174	0.052039407	-0.82882845	0.007969968	0.15315256	0.000937698	0.018018998	-0.05016401	-0.963962	1.0450759	1.0534052	0.99902004	1.0221778	0.95773154	0.945051	0.8837619	0.9358929	0.9063051	1.030715	1.0088412	0.96634376	0.9457438	0.933439	0.019849716	0.029381435	0.04964959	0.05029683	0.04256428	-0.007819643	0.0051981597	0.007599573	0.004949885	0.0015820998	0.3879764	0.28692254	0.8200023	0.75060374	0.42138302	-0.015075738	-0.032232843	-0.038539708	-0.017517127	0.019889066	1.0782281	1.0782281	1.0782281	1.0782281	1.0782281	0.9528334	0.93588424	0.8844367	0.8778832	0.85947317	1.0440296	1.0410004	1.0057766	0.99943644	0.95026416	1.017471	0.9937302	0.91961956	0.90707994	0.9022191	0.2	0.5	0.75	0.8333333	0.9166667	0.37614518	0.45042875	0.5963284	0.6095329	0.64239395	0.4	0.7	0.85	0.9	0.95	0.2	0.1	0.05	0.33333334	0.1	0.2	0.6	0.8	0.56666666	0.85	0.6878575	0.29190725	0.68550664	0.68937045	0.66762215	0.87672824	0.42669892	0.48236343	0.419525	0.49102628	0.4	0.5	0.55	0.5	0.45	0.6	0.5	0.45	0.5	0.53333336	-0.2	0.0	0.1	0.0	-0.083333336	0.61673164	0.5975	0.6497278	0.5601057	0.55195314	0.38326836	0.40249994	0.35027218	0.4398943	0.44804686	0.23346327	0.19500011	0.29945567	0.12021142	0.103906274	1.2985599	1.2089785	0.9865093	0.891889	0.7758434	0.35531887	0.36484715	0.35910758	0.34087086	0.33781132	1.1854825	1.1585066	1.4277472	1.4507494	1.4785002	0.48552492	0.52218074	0.5281021	0.50375944	0.5218092	0.51447505	0.47781926	0.47189787	0.49624056	0.47819078	-0.028950125	0.04436147	0.056204252	0.007518899	0.043618437
40	SH600219	0.07955839708227937	0.9583333333333334	SH600219	南山铝业	2026-06-26	-0.046620008	0.0559441	-0.833332	0.0046620457	0.08333401	0.0046620457	0.08333401	-0.046620008	-0.833332	1.0488998	1.0537897	0.99511	1.0115409	1.1075597	1.1197888	1.2662591	1.299333	1.4041134	1.0742079	1.1089216	1.156323	1.1964425	1.3056374	0.05993	0.056825392	0.08273477	0.09198787	0.14198358	-0.036659252	-0.016674243	-0.012173639	-0.008637353	-0.0075584804	0.93544585	0.78925765	0.7577619	0.683285	0.8643559	-0.0008893746	-0.033887506	-0.04067337	-0.071200825	-0.08266219	1.1661469	1.1954892	1.3274907	1.403217	1.5659606	0.99511	0.99511	0.99511	0.99511	0.99511	1.1030016	1.1576986	1.2301278	1.2774874	1.4640911	1.0389105	1.0664258	1.1036131	1.1187882	1.1622012	0.2	0.1	0.05	0.033333335	0.016666668	0.02859044	0.02440383	0.014712101	0.011982197	0.008566196	0.2	0.2	0.05	0.26666668	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.95	-0.73333335	-0.96666664	0.60880625	0.1642177	0.3214863	0.41624388	0.21577221	0.47671506	0.4706373	0.07715585	0.4590217	0.23197822	0.2	0.3	0.35	0.36666667	0.38333333	0.8	0.7	0.6	0.6	0.55	-0.6	-0.4	-0.25	-0.23333333	-0.16666667	0.25537303	0.32606936	0.26611322	0.35210106	0.39835012	0.744627	0.67393064	0.7338868	0.6478989	0.6016499	-0.48925394	-0.34786126	-0.46777353	-0.29579785	-0.20329979	1.0545026	0.9991975	1.0098643	1.0854867	1.1271244	0.17017098	0.20264326	0.25784466	0.4591676	0.46686155	0.64448214	0.7265423	0.99066406	1.3482478	1.5298686	0.5835349	0.5759485	0.46500406	0.49728423	0.50162786	0.4164651	0.42405152	0.534996	0.50271577	0.49837214	0.16706982	0.15189697	-0.06999192	-0.0054315357	0.0032557456
47	SH600011	0.07000928454504392	0.9583333333333334	SH600011	华能国际	2026-06-26	-0.0121622225	0.036486503	-0.33333486	0.021621628	0.59259254	0.0027026515	0.074072644	-0.031081198	-0.85185474	1.0123119	1.0341998	0.9972641	1.0134503	1.0452547	1.1176623	1.1026636	1.0299975	1.0245669	1.0301526	1.0561417	1.1244506	1.094828	1.0307344	0.028380284	0.03672127	0.0884014	0.085121974	0.090936124	-0.016421009	-0.011451992	-0.014075726	-6.8749425e-05	0.0035076044	0.83696276	0.8915345	0.8873426	5.0554107e-05	0.45378292	0.002689421	-0.004607772	0.009268885	-0.093831204	-0.13420878	1.0972257	1.127101	1.3351436	1.3351436	1.3351436	0.9946271	0.9946271	0.9946271	0.988982	0.91110915	1.057771	1.0870442	1.2003103	1.151849	1.1014223	1.0099301	1.0167572	1.0539436	1.0216706	0.9544867	0.2	0.1	0.05	0.033333335	0.45	0.052367903	0.04055798	0.015778596	0.031828966	0.20963117	0.4	0.1	0.1	0.4	0.7	0.8	0.9	0.95	0.2	0.1	-0.4	-0.8	-0.85	0.2	0.6	0.7837438	0.5016593	0.9167544	0.9128792	0.8823992	-0.28594506	-0.5450566	0.5304061	0.56521356	0.3711026	0.4	0.4	0.5	0.5	0.48333332	0.6	0.6	0.5	0.43333334	0.48333332	-0.2	-0.2	0.0	0.06666667	0.0	0.22910194	0.15372926	0.42132378	0.48275858	0.4899598	0.77089804	0.84627074	0.5786762	0.5172414	0.51004016	-0.54179615	-0.6925415	-0.15735245	-0.034482818	-0.020080369	1.1877303	1.269903	1.9090354	1.6692315	1.2493494	0.13918807	0.1588804	1.0643797	0.9657605	0.8401913	1.0628022	0.9503892	1.6613845	1.7441275	2.1656203	0.09637773	0.45224598	0.41381788	0.4662974	0.504359	0.90362227	0.54775405	0.5861821	0.5337026	0.49564096	-0.80724454	-0.09550805	-0.17236425	-0.06740522	0.008718072
54	SZ300122	0.06407712180384954	0.9583333333333334			2026-06-26	-0.04928983	0.06182123	-0.79729617	0.012531399	0.20270382	0.0	0.0	-0.06182123	-1.0	1.0518453	1.0650264	1.0	1.0228279	1.0729455	1.0860045	1.2047224	1.3259465	1.3285846	1.0553225	1.0726157	1.0959504	1.1483622	1.2528976	0.03542461	0.03109324	0.049180046	0.090266265	0.12525557	-0.019931395	-0.0077058687	-0.006306228	-0.009457047	-0.0064810063	0.7914167	0.56301856	0.5754791	0.8506714	0.8165648	-0.015459708	-0.03793932	-0.036041215	-0.011234925	-0.06170789	1.1177297	1.1291219	1.2293181	1.3365318	1.4726954	1.0	1.0	1.0	1.0	1.0	1.0834191	1.0917029	1.1127819	1.2157234	1.3623532	1.0399947	1.0535814	1.0614431	1.0799103	1.0944995	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.4	0.4	0.05	0.033333335	0.45	1.0	1.0	1.0	1.0	1.0	-0.6	-0.6	-0.95	-0.96666664	-0.55	0.90123	-0.11769796	-0.5444233	-0.6193319	-0.17052975	0.9249624	0.341763	0.051334742	0.0444837	0.44510242	0.6	0.5	0.4	0.33333334	0.38333333	0.4	0.3	0.5	0.6	0.56666666	0.2	0.2	-0.1	-0.26666668	-0.18333334	0.18827526	0.2530301	0.2609365	0.24625172	0.37732688	0.8117247	0.74696994	0.7390635	0.7537483	0.62267315	-0.62344944	-0.49393982	-0.47812697	-0.5074966	-0.24534625	1.0738044	1.0136875	0.9306656	0.88147736	0.8710078	0.062650636	0.11579437	0.18738095	0.20648873	0.35264024	0.93116635	1.0810553	0.8966511	0.87157404	1.4569412	0.4727788	0.4700951	0.5306335	0.49981862	0.51252383	0.5272212	0.5299049	0.4693665	0.5001814	0.48747617	-0.05444242	-0.059809785	0.061267048	-0.00036278347	0.025047645
55	SH600958	0.06370669275082766	0.9583333333333334	SH600958	东方证券	2026-06-26	-0.031958736	0.04639174	-0.68888855	0.013402042	0.28888854	0.0010309591	0.022222903	-0.044329822	-0.9555542	1.0330138	1.0468583	0.998935	1.0222543	0.98122865	0.93941975	0.98293513	1.0537542	0.9701365	1.0278157	1.0136518	0.9877133	0.9987201	0.9963481	0.017166914	0.021446401	0.034010928	0.033511933	0.033183243	-0.0077644982	0.0032785186	0.00345531	-0.00059318845	0.00039871046	0.5114254	0.21421896	0.36124772	0.024282202	0.04849807	-0.012286688	-0.028405193	-0.02053874	0.009881111	-0.0072328993	1.0575663	1.0575663	1.0575663	1.0707749	1.0803912	0.9753609	0.9388195	0.9328256	0.9328256	0.9328256	1.0392492	1.0385665	1.0167235	1.0254266	1.0226963	1.0177474	0.99692833	0.95341295	0.9721843	0.9646757	0.2	0.3	0.65	0.46666667	0.58	0.29972628	0.51521796	0.53851223	0.4869499	0.45521733	0.4	0.7	0.85	0.16666667	0.25	0.2	0.1	0.45	0.6333333	0.25	0.2	0.6	0.4	-0.46666667	0.0	0.6524627	0.52532816	0.7937676	0.76056874	0.75809115	0.91711915	0.7703636	0.65676	0.66040206	0.65490156	0.4	0.5	0.45	0.36666667	0.35	0.6	0.5	0.55	0.6333333	0.45	-0.2	0.0	-0.1	-0.26666668	-0.1	0.5714287	0.6254418	0.5270271	0.44404975	0.50577366	0.42857125	0.3745582	0.4729729	0.5559503	0.49422637	0.14285746	0.25088358	0.05405418	-0.11190053	0.01154727	1.2013152	1.008811	0.7443693	0.7720885	0.8479259	0.3219806	0.36034516	0.37724745	0.335549	0.5852009	1.1125548	1.0688235	1.495652	1.3648447	1.345527	0.5823003	0.5798356	0.52891964	0.4709577	0.440486	0.41769966	0.42016444	0.4710804	0.5290423	0.559514	0.16460064	0.15967116	0.057839226	-0.05808463	-0.11902798
62	SH600515	0.05756776547653052	0.9583333333333334	SH600515	海南机场	2026-06-26	-0.02857138	0.032142855	-0.8888874	0.0035714756	0.11111258	0.0	0.0	-0.032142855	-1.0	1.0294117	1.0330882	1.0	1.0175266	1.0483146	1.0741574	1.1617978	1.2393258	1.3573034	1.0312359	1.0577527	1.0928651	1.1258427	1.2183145	0.020432742	0.034697104	0.0501074	0.06327115	0.10580426	-0.010786505	-0.010800138	-0.008100872	-0.006993538	-0.0058201556	0.69670385	0.88814443	0.91480345	0.9468564	0.92291725	-0.009662911	-0.009152167	-0.015906878	-0.02443638	-0.046619993	1.077741	1.1257524	1.2066506	1.2435324	1.3722181	1.0	1.0	1.0	1.0	1.0	1.0483146	1.0964044	1.1348314	1.1876404	1.328764	1.0179775	1.0341573	1.0483146	1.0689888	1.1026967	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.4	0.2	0.05	0.033333335	0.11666667	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.95	-0.96666664	-0.8833333	0.85836905	0.18796277	-0.30640122	-0.50030047	-0.35908797	0.76777714	0.4427898	0.34821376	0.22530839	0.2716094	0.2	0.4	0.35	0.33333334	0.38333333	0.4	0.4	0.55	0.56666666	0.51666665	-0.2	0.0	-0.2	-0.23333333	-0.13333334	0.1884059	0.27083328	0.24468076	0.23037975	0.32333338	0.8115941	0.72916675	0.75531924	0.76962024	0.6766666	-0.6231882	-0.45833343	-0.5106385	-0.5392405	-0.35333323	1.1680876	1.1463156	1.0136129	0.9368922	0.90239257	0.19803458	0.24186894	0.24152353	0.24180022	0.3006369	1.0200793	0.823216	0.75147104	0.8263668	0.9781802	0.4817717	0.49690345	0.5401801	0.47848555	0.50600106	0.5182283	0.5030965	0.45981994	0.5215144	0.49399897	-0.03645657	-0.006193084	0.08036013	-0.043028876	0.012002078
63	SH601995	0.057007210383900796	0.9583333333333334	SH601995	中金公司	2026-06-26	-0.010022254	0.047049075	-0.21301702	0.03229407	0.6863912	0.0047327513	0.1005918	-0.03758357	-0.7988164	1.0101237	1.0427448	0.99521935	1.0191416	0.9393443	0.8923497	0.9398907	0.96420765	0.9202186	0.9987432	0.97286886	0.95107925	0.9524772	0.9494991	0.0116874855	0.030504186	0.03500036	0.028978808	0.026486624	0.0027049193	0.008738202	0.0034617276	0.0008390619	0.0005675072	0.13390797	0.75220585	0.34238032	0.06497237	0.14001976	-0.0041530123	-0.012190764	0.01603435	0.03535637	0.03375944	1.0427448	1.0427448	1.0427448	1.0427448	1.0427448	0.931192	0.8816121	0.8816121	0.8816121	0.8816121	1.0033333	0.99737704	0.98655736	0.9670492	0.9670492	0.9937705	0.94568306	0.9186339	0.9277596	0.92234975	0.8	0.9	0.95	0.96666664	0.98333335	0.6168205	0.7347233	0.7347233	0.7347233	0.7347233	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.55	0.7	0.85	0.8	0.9	0.45	0.3	0.15	0.84949476	0.8058069	0.80476207	0.7163461	0.6588875	0.98471004	0.82542723	0.70370215	0.6317274	0.62318707	0.4	0.5	0.5	0.43333334	0.46666667	0.6	0.5	0.5	0.56666666	0.51666665	-0.2	0.0	0.0	-0.13333334	-0.05	0.75458694	0.74999994	0.5871632	0.53924507	0.55896604	0.24541305	0.25000006	0.4128368	0.46075496	0.44103396	0.5091739	0.49999985	0.17432643	0.078490086	0.11793208	1.0075734	0.7244854	0.5733103	0.5179036	0.41609132	0.19718921	0.3377098	0.2937416	0.2571128	0.22046523	1.0158433	1.1181016	1.2908529	1.3622401	1.6295589	0.67777073	0.63508093	0.5713641	0.56071854	0.543905	0.32222924	0.36491907	0.4286359	0.43928146	0.456095	0.3555415	0.27016187	0.14272821	0.121437095	0.08781
68	SZ000568	0.05521420433225818	0.9583333333333334			2026-06-26	-0.03971398	0.051589902	-0.76980144	0.011875922	0.23019856	0.0	0.0	-0.051589902	-1.0	1.0413564	1.0537235	1.0	1.0197458	1.0761981	1.1367028	1.1837795	1.2546567	1.3800535	1.0388038	1.0736978	1.1158854	1.1466589	1.2460452	0.030207844	0.044329625	0.0570039	0.064392716	0.114408456	-0.016795319	-0.014202186	-0.009244848	-0.0068547954	-0.0064139552	0.7728176	0.9408788	0.92057353	0.87824816	0.9585957	-0.005213206	-0.009787955	-0.0280593	-0.047264412	-0.056833547	1.0968088	1.1510638	1.228458	1.248407	1.4428215	1.0	1.0	1.0	1.0	1.0	1.0551866	1.1111717	1.157101	1.2077667	1.3634868	1.0177679	1.0382718	1.0707192	1.0984863	1.134682	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.2	0.1	0.05	0.16666667	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.8333333	-0.96666664	0.7992342	-0.4405284	-0.2013681	-0.17676102	-0.59762067	0.8591603	0.42714462	0.35646147	0.5443979	0.32848224	0.4	0.2	0.3	0.33333334	0.31666666	0.6	0.8	0.7	0.6666667	0.68333334	-0.2	-0.6	-0.4	-0.33333334	-0.36666667	0.1961636	0.13231774	0.21421507	0.2608018	0.30392462	0.8038364	0.8676823	0.78578496	0.7391982	0.6960754	-0.6076728	-0.73536456	-0.57156986	-0.47839645	-0.39215073	1.0902019	0.9502256	0.86880004	0.8449346	0.7167111	0.12727612	0.19040081	0.2436779	0.24708395	0.2710354	0.5299292	0.77873284	0.8705751	0.7965027	0.91306967	0.58835065	0.57924986	0.5245031	0.49801698	0.5181356	0.41164932	0.4207501	0.47549686	0.50198305	0.48186436	0.17670135	0.15849976	0.049006265	-0.0039660344	0.036271274
69	SZ002001	0.05501431787120822	0.9583333333333334			2026-06-26	-0.013999997	0.039000027	-0.358974	0.022000004	0.56410223	0.0030000277	0.07692373	-0.032999974	-0.84615254	1.0141988	1.0365112	0.99695736	1.0133677	0.9465804	0.9942521	1.0158858	1.0848606	1.1342489	1.0109526	0.993913	1.0094805	1.0169878	1.0866039	0.017262382	0.034415722	0.033101223	0.031726006	0.08355646	0.0017243755	0.0029466671	-0.0017474104	-0.0017183243	-0.0042206245	0.024946073	0.067198545	0.09753709	0.22734275	0.7782036	-0.014401392	-0.0071729864	0.0071199075	0.007927891	0.037904486	1.052063	1.052063	1.1085169	1.1085169	1.27747	0.9198762	0.9198762	0.9198762	0.9198762	0.9198762	1.0192009	1.0182512	1.0375885	1.0400875	1.1570307	0.9991206	0.96010524	0.99398196	0.9991206	1.0132504	0.4	0.5	0.35	0.23333333	0.11666667	0.6061408	0.6061408	0.42474285	0.42474285	0.22406368	0.4	0.7	0.3	0.53333336	0.16666667	0.2	0.6	0.8	0.8666667	0.93333334	0.2	0.1	-0.5	-0.33333334	-0.76666665	0.11162149	-0.4320826	-0.23201093	-0.3019892	0.34226158	0.8403732	-0.37457922	-0.14330757	-0.15162861	-0.07307833	0.6	0.6	0.5	0.43333334	0.46666667	0.4	0.4	0.5	0.56666666	0.53333336	0.2	0.2	0.0	-0.13333334	-0.06666667	0.7025775	0.5098053	0.4836949	0.43904263	0.4565128	0.29742253	0.49019465	0.5163051	0.5609574	0.5434872	0.40515494	0.019610675	-0.032610178	-0.12191473	-0.0869744	1.5992243	1.7616771	1.5437543	1.431379	1.6100453	0.39931166	0.5284807	0.48532334	0.44400916	0.53316486	0.80539614	1.1356107	1.2008013	1.1800951	1.0427155	0.31769255	0.48700327	0.49863607	0.48445672	0.4871468	0.6823075	0.51299673	0.50136393	0.5155433	0.5128532	-0.3646149	-0.025993478	-0.0027278918	-0.031086542	-0.025706436
70	SH601628	0.05479428199519632	0.9583333333333334	SH601628	中国人寿	2026-06-26	-0.04288446	0.05708823	-0.7511962	0.013111127	0.22966427	0.001092641	0.019139513	-0.05490295	-0.96172094	1.0448059	1.0585046	0.9988584	1.0233016	0.96181583	0.9798473	0.95290625	1.0271531	1.0651251	1.0297412	1.0226558	0.98787653	0.9836586	1.0201705	0.019854315	0.025762001	0.042082828	0.036062587	0.046322238	-0.006003401	-0.00029055632	0.0054534394	0.0019628177	-0.0015624657	0.22857295	0.0011660384	0.58775896	0.22958732	0.3470098	-0.01773438	-0.021348389	-0.0396842	-0.012119451	0.025922336	1.08079	1.08079	1.08079	1.08079	1.104897	0.944761	0.944761	0.9223863	0.9223863	0.9223863	1.0426389	1.0406024	1.0299532	1.022274	1.0651251	1.0184981	1.0176495	0.9450997	0.9520577	0.9653797	0.2	0.2	0.6	0.7	0.35	0.40608233	0.40608233	0.4899737	0.4899737	0.42525548	0.8	0.9	0.95	0.96666664	0.38333333	0.2	0.6	0.25	0.5	0.75	0.6	0.3	0.7	0.46666667	-0.36666667	0.68225724	0.18143672	0.5750309	0.46586478	-0.15666297	0.8539599	0.28722757	0.38067546	0.3378863	0.39232594	0.4	0.4	0.45	0.33333334	0.33333334	0.6	0.6	0.55	0.6666667	0.6666667	-0.2	-0.2	-0.1	-0.33333334	-0.33333334	0.6073986	0.5313531	0.55331415	0.4737059	0.46253356	0.3926014	0.4686469	0.44668588	0.5262941	0.5374664	0.21479723	0.06270617	0.106628254	-0.052588247	-0.07493286	1.3818867	1.349951	1.1307797	0.9993177	0.8505188	0.48209164	0.4774383	0.4944311	0.46179405	0.4814304	1.200021	1.0544243	1.3462337	1.6088964	1.7749869	0.43040088	0.49051973	0.5065754	0.5087285	0.50859314	0.5695991	0.5094803	0.49342456	0.49127153	0.49140683	-0.13919823	-0.018960554	0.013150853	0.01745695	0.017186329
71	SH601878	0.054765697986914316	0.9583333333333334	SH601878	浙商证券	2026-06-26	-0.027607337	0.046012275	-0.5999994	0.017382395	0.37777737	0.0010225411	0.022223225	-0.04396719	-0.95555353	1.0283911	1.046267	0.99894845	1.0191438	0.9582146	0.95061725	0.9791073	1.0246913	1.0246913	1.0132953	0.99867046	0.9828585	0.9886989	1.0025958	0.019600924	0.02306388	0.025843816	0.023196885	0.025437152	-0.0009496734	0.0037180956	0.0021785237	-0.00021993415	-0.00056832307	0.0058686133	0.23822527	0.24870202	0.0069667096	0.15224864	-0.011395984	-0.015401869	-0.003554445	0.014490118	0.014169798	1.0480992	1.0480992	1.0480992	1.0480992	1.0618975	0.9560894	0.942397	0.93524635	0.93524635	0.93524635	1.0220323	1.017094	0.9992403	1.005698	1.022982	0.99810064	0.98575497	0.9580247	0.9582146	0.98423547	0.4	0.7	0.85	0.7	0.45833334	0.4772384	0.5449557	0.57378834	0.57378834	0.5112754	0.8	0.9	0.95	0.96666664	0.46666667	0.2	0.1	0.35	0.56666666	0.78333336	0.6	0.8	0.6	0.4	-0.31666666	0.9112811	0.7630511	0.7977652	0.5330402	0.28695935	0.98721015	0.80257607	0.65784603	0.49660078	0.5763071	0.4	0.5	0.4	0.36666667	0.4	0.4	0.4	0.55	0.53333336	0.53333336	0.0	0.1	-0.15	-0.16666667	-0.13333334	0.6170213	0.5921986	0.5300546	0.47186154	0.4832042	0.38297868	0.40780136	0.46994534	0.52813846	0.5167958	0.23404261	0.18439727	0.060109317	-0.056276932	-0.03359165	1.0173589	0.7967299	0.58327717	0.533439	0.47601128	0.2424926	0.3056032	0.3076045	0.26986048	0.24952894	0.7694358	1.001049	1.4515482	1.6213624	1.7647029	0.6311677	0.60528445	0.57424915	0.55922157	0.5389715	0.3688323	0.39471552	0.42575082	0.4407784	0.46102852	0.26233542	0.21056895	0.14849833	0.11844316	0.077942945
76	SZ000596	0.052151759847799975	0.9583333333333334			2026-06-26	-0.022648554	0.048143532	-0.47043815	0.024999939	0.5192793	0.0004950386	0.0102825565	-0.047153454	-0.9794349	1.0231735	1.0487527	0.9994935	1.020048	1.0346763	1.1038272	1.1633346	1.2794597	1.3202177	1.014267	1.0458385	1.0896409	1.1253543	1.2319344	0.02194877	0.041522767	0.059946507	0.071965404	0.12078698	-0.007241011	-0.012704446	-0.009630557	-0.007880805	-0.0063764583	0.27209345	0.8581247	0.9033231	0.92938435	0.8499995	0.00021502115	0.011331477	0.0018494762	-0.011082565	-0.043828916	1.0581095	1.1206617	1.2204385	1.2789484	1.414438	0.97503084	0.97503084	0.97503084	0.97503084	0.97503084	1.0305971	1.081664	1.1264004	1.191546	1.3450018	0.99804443	1.0071771	1.0331306	1.0605961	1.1042304	0.4	0.2	0.1	0.06666667	0.033333335	0.3005481	0.171455	0.10174561	0.082157634	0.056824643	0.2	0.1	0.05	0.033333335	0.31666666	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.9	-0.93333334	-0.6666667	0.4270275	-0.43871206	0.0630487	-0.10300286	-0.23033398	0.8315695	0.56664556	0.36242577	0.38867256	0.3981701	0.4	0.3	0.3	0.3	0.38333333	0.6	0.7	0.7	0.7	0.6166667	-0.2	-0.4	-0.4	-0.4	-0.23333333	0.36576456	0.25032297	0.2818025	0.24786265	0.37332517	0.63423544	0.74967706	0.7181975	0.75213736	0.62667483	-0.26847088	-0.4993541	-0.436395	-0.5042747	-0.25334966	1.2146279	1.0705645	1.0467119	1.0195729	0.9569474	0.31711948	0.28781256	0.31316686	0.30673224	0.33950332	0.65226567	0.8032124	0.79234254	0.78868955	0.9460987	0.49733952	0.57131004	0.50435525	0.47986513	0.509239	0.5026605	0.42868996	0.49564478	0.52013487	0.49076098	-0.0053209807	0.14262006	0.008710448	-0.04026973	0.018478012
79	SZ002415	0.05094824072054585	0.9583333333333334			2026-06-26	-0.03195811	0.041255157	-0.7746452	0.0072632832	0.17605758	0.002033764	0.049297206	-0.037187632	-0.9014056	1.0330131	1.0405163	0.9978991	1.0129079	0.96939045	0.8997586	0.92316216	0.98135096	0.89039713	0.9965781	0.9719082	0.9439372	0.94937384	0.9616827	0.03545479	0.04051544	0.040764123	0.035171766	0.048228327	0.012035638	0.011033824	0.0054613515	0.0007393656	0.00018236165	0.2880901	0.6798645	0.62822056	0.03424773	0.004360763	-0.020649387	-0.021560421	0.004179963	0.03990538	0.03293764	1.0666282	1.0666282	1.0666282	1.0666282	1.088131	0.9309734	0.9039542	0.89315593	0.89315593	0.86839724	1.0237707	1.004262	0.97400963	0.9727138	1.0023724	0.97676873	0.93847305	0.91128796	0.91674465	0.91128796	0.6	0.8	0.9	0.93333334	0.8	0.5088401	0.5904188	0.61591434	0.61591434	0.5989192	0.8	0.9	0.95	0.96666664	0.4	0.6	0.1	0.5	0.6666667	0.016666668	0.2	0.8	0.45	0.3	0.38333333	0.8529673	0.85663146	0.8307024	0.5442254	0.63284254	0.94516194	0.8934427	0.7974246	0.621902	0.5921073	0.6	0.7	0.55	0.46666667	0.45	0.4	0.3	0.45	0.53333336	0.55	0.2	0.4	0.1	-0.06666667	-0.1	0.58359706	0.6955498	0.6030735	0.51896584	0.56132996	0.41640294	0.30445018	0.39692652	0.48103416	0.43867	0.16719411	0.39109963	0.20614697	0.03793169	0.122659974	1.4110674	1.2020259	0.992666	0.912006	0.8519267	0.55848974	0.46250942	0.40109894	0.3568627	0.37873805	1.1607087	1.3832176	1.6105454	1.6791726	1.5894191	0.4909252	0.5419811	0.48839465	0.50676125	0.5235005	0.5090748	0.4580189	0.5116054	0.49323878	0.4764995	-0.018149601	0.08396221	-0.023210712	0.013522451	0.047001004
83	SH600233	0.047451007621166906	0.9583333333333334	SH600233	圆通速递	2026-06-26	-0.017983356	0.025048163	-0.7179511	0.0006422735	0.025641542	0.006422533	0.25640735	-0.012203096	-0.48718527	1.0183127	1.0189667	0.9934599	1.0080698	1.0333606	1.1085968	1.197947	1.3171586	1.3403709	1.0282515	1.0589175	1.0968797	1.1411486	1.2451515	0.020305427	0.04245323	0.055715457	0.08101197	0.12402784	-0.012154459	-0.013309579	-0.008717438	-0.008910299	-0.0059549287	0.89575034	0.9009872	0.85682946	0.9375358	0.7030959	-0.0039426107	0.00097553886	-0.014064119	-0.011949271	-0.06948111	1.0850077	1.1444838	1.2281876	1.3196645	1.4731343	0.9934599	0.9934599	0.9934599	0.9934599	0.9934599	1.0454917	1.094436	1.1240172	1.2082119	1.3608073	1.0136242	1.0274817	1.0422257	1.0774058	1.115269	0.2	0.1	0.05	0.033333335	0.016666668	0.07143972	0.04330536	0.027862694	0.020049218	0.013634556	0.4	0.2	0.05	0.033333335	0.3	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.95	-0.96666664	-0.7	0.6285606	-0.22230542	-0.0315639	-0.060087573	0.06619414	-0.40400633	-0.5901677	-0.5526299	-0.39401847	0.21383265	0.4	0.4	0.35	0.3	0.38333333	0.6	0.6	0.65	0.7	0.6166667	-0.2	-0.2	-0.3	-0.4	-0.23333333	0.24734941	0.19475397	0.1959871	0.18783008	0.3513045	0.7526506	0.80524606	0.8040129	0.8121699	0.6486955	-0.5053012	-0.61049205	-0.6080258	-0.6243398	-0.297391	1.3424444	1.3559014	1.3207935	1.2747661	1.2722802	0.42658687	0.47513494	0.51906985	0.44441885	0.53392017	0.38605377	1.2926478	1.2992657	1.1853987	1.5525191	0.0735352	0.5353065	0.5019186	0.519129	0.48347226	0.9264648	0.46469346	0.49808142	0.480871	0.5165277	-0.8529296	0.07061308	0.003837169	0.03825801	-0.03305546
96	SZ000408	0.03979259027282224	0.9583333333333334			2026-06-26	-0.03857023	0.043232568	-0.89215684	0.0024018255	0.055555932	0.0022605115	0.05228724	-0.038711544	-0.8954255	1.0401176	1.0426158	0.9976488	1.012539	1.1229925	1.1169779	1.1415216	1.2884668	1.162773	1.0663079	1.1081313	1.1161929	1.138439	1.1968296	0.060483407	0.06413504	0.049537487	0.05413641	0.08101064	-0.035591427	-0.018908175	-0.0042494023	-0.0043205777	-0.0027303635	0.86568195	0.796746	0.25754657	0.49363554	0.34646282	0.004874952	-0.023044499	-0.07582359	-0.075790666	-0.11628381	1.1670848	1.2285243	1.2285243	1.2880353	1.3648942	0.9976488	0.9976488	0.9976488	0.9976488	0.9976488	1.0926074	1.1618234	1.1611481	1.1777314	1.2838914	1.0241089	1.0583476	1.0752391	1.1044635	1.1319405	0.2	0.1	0.05	0.033333335	0.016666668	0.013876616	0.010183835	0.010183835	0.008096789	0.0064022527	0.2	0.2	0.6	0.033333335	0.48333332	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.4	-0.96666664	-0.51666665	0.34906384	0.122340746	-0.055438526	0.12964357	0.07873165	0.038123865	0.30444497	0.14958039	0.14187159	0.29817125	0.4	0.5	0.45	0.4	0.41666666	0.6	0.5	0.55	0.6	0.5833333	-0.2	0.0	-0.1	-0.2	-0.16666667	0.21818173	0.35694003	0.3918736	0.36017513	0.45202583	0.7818183	0.64305997	0.6081264	0.63982487	0.54797417	-0.56363654	-0.28611997	-0.21625283	-0.2796497	-0.09594836	1.1348703	1.07376	0.8770002	0.8956759	0.8730349	0.19940753	0.22912166	0.27010712	0.2552683	0.22483668	0.7864718	0.7586248	0.9372801	0.868948	0.93791544	0.5410628	0.5431444	0.5082659	0.5162544	0.4948538	0.4589372	0.4568556	0.49173406	0.4837456	0.5051462	0.08212559	0.08628878	0.016531877	0.032508798	-0.010292391
99	SH601985	0.03876980594623805	0.9583333333333334	SH601985	中国核电	2026-06-26	-0.01325962	0.02099446	-0.63157713	0.00773484	0.3684229	0.0	0.0	-0.02099446	-1.0	1.0134377	1.0212766	1.0	1.008428	1.0209471	1.0209471	0.9899818	1.0118397	1.0255009	1.0038252	1.0184882	1.0199909	1.0119611	1.0063297	0.011527331	0.017950168	0.015172173	0.020782996	0.02088597	-0.0038251453	-0.005171943	-0.0010538634	0.00055556564	0.0004993548	0.27528235	0.76099503	0.16886558	0.055380408	0.17434478	0.0038251453	0.0047855685	-0.009979192	-0.020016847	-0.021060657	1.036678	1.0522921	1.0522921	1.0522921	1.0522921	0.9752334	0.9752334	0.9752334	0.9698105	0.9675707	1.0120219	1.0347905	1.0355191	1.0338798	1.0253187	0.9972678	1.0043715	1.006193	0.98925316	0.9816029	0.4	0.2	0.1	0.26666668	0.35	0.4030721	0.32139924	0.32139924	0.36601517	0.38277566	0.4	0.5	0.75	0.8333333	0.9166667	0.8	0.9	0.95	0.2	0.15	-0.4	-0.4	-0.2	0.6333333	0.76666665	-0.40799457	0.26782748	0.36885852	0.44155708	0.5942619	-0.51723003	-0.1724165	0.11520175	0.09496773	0.21481432	0.2	0.4	0.45	0.43333334	0.46666667	0.8	0.6	0.5	0.5	0.48333332	-0.6	-0.2	-0.05	-0.06666667	-0.016666668	0.32307675	0.39823028	0.52488697	0.48158634	0.47741935	0.6769232	0.60176975	0.47511306	0.51841366	0.5225806	-0.3538465	-0.20353946	0.049773883	-0.03682734	-0.045161296	1.3338318	1.4724367	1.529782	1.4318439	1.3435463	0.2789768	0.27943158	0.40654784	0.39069805	0.3499666	0.94421077	0.9121653	0.9508788	0.953147	0.9601087	0.31274262	0.4905761	0.4805178	0.48131925	0.48078	0.6872574	0.5094239	0.5194822	0.51868075	0.51922	-0.37451476	-0.018847812	-0.03896439	-0.037361525	-0.038440004
100	SH600089	0.038229291948965946	0.9583333333333334	SH600089	特变电工	2026-06-26	-0.043867048	0.050255466	-0.8728811	0.00638842	0.1271189	0.0	0.0	-0.050255466	-1.0	1.0458796	1.0525612	1.0	1.0189435	1.0387493	1.0133629	1.1541175	1.2365221	1.2583499	1.0505128	1.0495768	1.0779725	1.1107484	1.1628643	0.04295534	0.03128783	0.05792926	0.06754306	0.075425826	-0.025880164	-0.0027400698	-0.0069496646	-0.006631639	-0.0031289237	0.9074856	0.070304595	0.50373226	0.7471056	0.5248674	0.0012475388	-0.037246432	-0.011950756	-0.014589695	-0.07056113	1.1207149	1.1207149	1.1830704	1.2436477	1.3216044	1.0	1.0	0.9919821	0.9919821	0.9919821	1.0697551	1.0632496	1.143072	1.170424	1.2250329	1.0267258	1.0318935	1.0318935	1.0430292	1.0724261	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.041959222	0.031859417	0.024324572	0.2	0.6	0.1	0.033333335	0.48333332	1.0	1.0	0.5	0.6666667	0.8333333	-0.8	-0.4	-0.4	-0.6333333	-0.35	0.78844565	0.7559134	0.17773859	0.013142747	0.4323114	0.8186668	0.7516887	0.5046417	0.42524952	0.4917409	0.2	0.4	0.4	0.4	0.43333334	0.8	0.6	0.6	0.6	0.56666666	-0.6	-0.2	-0.2	-0.2	-0.13333334	0.40092385	0.47706497	0.36093822	0.3397728	0.4118035	0.59907615	0.52293503	0.63906175	0.6602272	0.5881965	-0.19815232	-0.045870062	-0.27812353	-0.32045442	-0.176393	1.2140915	1.1183109	1.0684521	1.0368663	1.1702944	0.5337825	0.3747674	0.30187413	0.2775069	0.41868204	1.088716	1.2216775	1.1686841	1.2028216	1.053027	0.52236235	0.53865886	0.5076578	0.44677958	0.50722253	0.47763765	0.46134114	0.4923422	0.55322045	0.4927775	0.04472471	0.0773177	0.015315597	-0.10644086	0.014445024
102	SZ001391	0.03774859373779087	0.9583333333333334			2026-06-26	-0.016587706	0.023696687	-0.7000011	0.0023696816	0.100000545	0.0047392985	0.19999835	-0.01421809	-0.6000033	1.0168675	1.0192771	0.9951808	1.0046524	1.0572792	1.1169451	1.2386636	1.3245825	1.2816229	1.0329356	1.071599	1.1390215	1.1826571	1.2282021	0.024710603	0.050087746	0.08384523	0.09311511	0.080536634	-0.015035799	-0.016171258	-0.013962713	-0.010185807	-0.0035194736	0.9256063	0.95551175	0.9706239	0.92736816	0.58246297	-0.0028639857	0.0011715932	-0.006375741	-0.034962952	-0.124377616	1.0717738	1.1720996	1.2650312	1.3175772	1.3558908	0.9951808	0.9951808	0.9951808	0.9951808	0.9951808	1.0544153	1.125537	1.2219571	1.2634845	1.2816229	1.0190932	1.0257757	1.0563246	1.0849643	1.1770884	0.2	0.1	0.05	0.033333335	0.016666668	0.06292005	0.027239822	0.017858924	0.014948175	0.013360425	0.4	0.2	0.15	0.033333335	0.5	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.85	-0.96666664	-0.5	0.43331975	-0.44883648	-0.801312	-0.44291943	-0.19160192	0.3700761	0.09300188	-0.29534486	-0.21374789	0.31459883	0.4	0.3	0.3	0.23333333	0.36666667	0.6	0.6	0.6	0.6333333	0.53333336	-0.2	-0.3	-0.3	-0.4	-0.16666667	0.099999905	0.1733332	0.16216204	0.14210513	0.31677014	0.9000001	0.8266668	0.83783793	0.85789484	0.68322986	-0.8000002	-0.6533336	-0.6756759	-0.71578974	-0.36645973	0.96320873	0.9081766	0.7000117	0.70054483	0.7161485	0.08378146	0.13949192	0.25507498	0.26367947	0.44608176	0.8306298	0.7431127	0.8463199	0.96967226	1.6998408	0.46638274	0.61239	0.5715624	0.31885883	0.51103663	0.53361726	0.38761002	0.4284376	0.6811412	0.48896337	-0.06723449	0.22478	0.1431248	-0.36228237	0.022073265
107	SH600115	0.03584557396083806	0.9583333333333334	SH600115	中国东航	2026-06-26	-0.009779982	0.022004856	-0.44444656	0.0122248735	0.55555344	0.0	0.0	-0.022004856	-1.0	1.0098766	1.0222222	1.0	1.010345	0.96797156	0.9128114	1.0569395	1.0711744	1.0729537	0.97900355	0.9843416	0.9840748	1.0035588	1.0499407	0.032819398	0.02752484	0.043629076	0.04841734	0.061129905	0.014412799	0.0001509764	-0.0021686782	-0.002949105	-0.0026211313	0.48214248	0.00027579092	0.086478114	0.28752813	0.56075084	-0.007829169	0.01497896	0.0365277	0.039203297	0.02738268	1.047138	1.0530051	1.120656	1.120656	1.1669439	0.9259932	0.9259932	0.9029432	0.9029432	0.9029432	1.0049822	1.0088968	1.0177937	1.0427047	1.0964413	0.9548043	0.9615658	0.9448399	0.9615658	0.99359435	0.8	0.7	0.7	0.46666667	0.23333333	0.6108953	0.58267635	0.44580203	0.44580203	0.36763847	0.8	0.2	0.05	0.36666667	0.15	0.2	0.6	0.5	0.6666667	0.8333333	0.6	-0.4	-0.45	-0.3	-0.68333334	0.8632197	0.67595696	0.4395015	0.23927724	-0.06413687	0.9756872	0.8522474	0.5794275	0.47217798	0.52758706	0.4	0.5	0.4	0.4	0.35	0.4	0.4	0.55	0.56666666	0.56666666	0.0	0.1	-0.15	-0.16666667	-0.21666667	0.62499994	0.6432749	0.44736838	0.45535713	0.47496948	0.3750001	0.35672507	0.5526316	0.54464287	0.5250305	0.24999984	0.28654987	-0.10526325	-0.08928572	-0.050061036	1.1385403	1.1653659	1.0788476	1.0440346	0.94505775	0.4393968	0.35630354	0.287253	0.2906612	0.29376397	1.4456228	1.0129539	1.0000077	1.0048361	1.1233358	0.49544102	0.5260064	0.516473	0.5159554	0.5093603	0.504559	0.4739936	0.48352703	0.48404458	0.4906397	-0.009117955	0.052012794	0.03294596	0.03191083	0.018720644
119	SH601377	0.029501069049973693	0.9583333333333334	SH601377	兴业证券	2026-06-26	-0.027552664	0.048622333	-0.5666669	0.017828116	0.36666518	0.00324155	0.06666793	-0.042139232	-0.8666642	1.0283333	1.0466666	0.9966666	1.0155644	0.9697509	0.9733095	0.95136416	1.0029656	1.0094899	1.0260973	1.0153024	0.99125147	0.9854092	0.98989713	0.017317671	0.021454211	0.029139457	0.025697526	0.023387112	-0.007769857	0.0015313296	0.003967659	0.0018689543	0.00019334484	0.5032538	0.046700735	0.6488941	0.40993634	0.020845473	-0.010557527	-0.022193443	-0.02894421	-0.012509054	0.004399175	1.0628345	1.0628345	1.0628345	1.0628345	1.0628345	0.9647578	0.9647578	0.9478931	0.9380351	0.9363957	1.0383155	1.0365361	1.0189798	1.0137603	1.011625	1.0132859	1.0	0.9652431	0.9661921	0.969395	0.2	0.25	0.625	0.75	0.65	0.3593331	0.3593331	0.4533346	0.49651623	0.5030443	0.4	0.7	0.85	0.9	0.95	0.2	0.6	0.05	0.33333334	0.1	0.2	0.1	0.8	0.56666666	0.85	0.76596296	0.44215265	0.81506383	0.6735837	0.5398089	0.9321806	0.4902565	0.46666285	0.24162443	0.32986283	0.4	0.5	0.5	0.4	0.4	0.6	0.5	0.5	0.53333336	0.56666666	-0.2	0.0	0.0	-0.13333334	-0.16666667	0.5992218	0.5529413	0.5753676	0.4964839	0.49386507	0.4007782	0.44705868	0.42463237	0.50351614	0.5061349	0.1984436	0.10588263	0.15073524	-0.0070322263	-0.012269866	1.287456	1.0452864	0.75942945	0.67189926	0.5943805	0.35690543	0.37810466	0.40072334	0.36323228	0.29666758	1.1724885	1.2381222	1.7191849	1.8692359	1.8386176	0.51917934	0.5781163	0.53442454	0.53413135	0.53043467	0.4808207	0.42188367	0.4655755	0.46586862	0.46956533	0.03835866	0.15623263	0.068849035	0.06826274	0.06086932
120	SH601136	0.0291552470281467	0.9583333333333334	SH601136	首创证券	2026-06-26	-0.03593638	0.044920456	-0.80000037	0.0076019093	0.16923046	0.0013821654	0.030769175	-0.042156126	-0.93846166	1.0372759	1.0451612	0.9985663	1.0202562	1.0020978	0.9727273	1.0496503	1.1755245	1.1839161	1.0366434	1.03	1.0187762	1.0475757	1.111888	0.025409732	0.021456499	0.027502762	0.050433803	0.07509249	-0.01321677	0.00025005674	0.0005841539	-0.0040565655	-0.0035731369	0.6763796	0.0012450042	0.01578956	0.50138956	0.69056755	-0.010209796	-0.031125225	-0.024325652	0.01124448	-0.0064805355	1.085174	1.085174	1.085174	1.1810975	1.2228855	0.99787784	0.94888943	0.94888943	0.94888943	0.94888943	1.0572027	1.0447552	1.0422378	1.0888112	1.1777622	1.0184615	1.0076922	0.99678314	1.0016782	1.0327272	0.2	0.1	0.3	0.2	0.1	0.024310173	0.37502834	0.37502834	0.2201068	0.1865377	0.4	0.7	0.85	0.033333335	0.36666667	0.2	0.1	0.55	0.7	0.85	0.2	0.6	0.3	-0.6666667	-0.48333332	0.95312506	0.43345672	0.4151465	-0.055075824	-0.2542817	0.926814	0.72944176	0.3213949	0.24736273	0.47969297	0.6	0.6	0.45	0.4	0.38333333	0.4	0.4	0.55	0.6	0.5833333	0.2	0.2	-0.1	-0.2	-0.2	0.49345002	0.5511811	0.4343808	0.33199468	0.39621156	0.50655	0.44881892	0.5656192	0.6680053	0.60378844	-0.013099979	0.102362156	-0.1312384	-0.3360106	-0.20757684	1.3120778	1.1882184	0.95029116	0.8773587	0.7693501	0.25078797	0.33373874	0.3680141	0.32721	0.35948864	0.7223293	0.7758399	1.074948	1.1227329	1.4070904	0.56256926	0.49248642	0.526399	0.5191948	0.52285564	0.43743077	0.5075136	0.47360098	0.4808052	0.47714436	0.12513846	-0.01502715	0.05279803	0.038389605	0.04571127
2	SZ000630	0.13420132380304195	0.9166666666666666			2026-06-26	-0.079881616	0.088757336	-0.90000015	0.0044378596	0.04999992	0.0044378596	0.04999992	-0.079881616	-0.90000015	1.0868167	1.0916398	0.99517685	1.0233022	1.2299612	1.0369786	1.0768988	1.0672865	0.934867	1.1225233	1.1648177	1.1106628	1.0763228	1.0416071	0.10161557	0.08484176	0.08954074	0.093762755	0.08283242	-0.062391005	-0.018429484	0.0041856933	0.006337644	0.0031620048	0.94246125	0.43253225	0.0764824	0.35407618	0.44445136	0.0022586572	-0.081885025	-0.15042694	-0.1682186	-0.13488625	1.2765841	1.2894493	1.2894493	1.2894493	1.2894493	0.99517685	0.99517685	0.9485856	0.9173373	0.9125576	1.173327	1.2302762	1.2157894	1.142788	1.0995377	1.0591658	1.1074063	1.0325034	0.99846625	0.9728437	0.2	0.1	0.1	0.23333333	0.31666666	0.01713936	0.016390044	0.15083559	0.22214457	0.2320093	0.2	0.5	0.75	0.8333333	0.9166667	1.0	1.0	0.35	0.2	0.1	-0.8	-0.5	0.4	0.6333333	0.81666666	0.7805552	0.6936574	0.7960177	0.8528968	0.82433647	0.1593624	0.64606047	0.5135573	0.57257015	0.54836994	0.2	0.4	0.45	0.43333334	0.5	0.8	0.6	0.55	0.56666666	0.48333332	-0.6	-0.2	-0.1	-0.13333334	0.016666668	0.14067632	0.46608216	0.45645452	0.47414106	0.5174993	0.8593237	0.53391784	0.5435455	0.52585894	0.4825007	-0.71864736	-0.0678357	-0.087090954	-0.05171786	0.03499862	1.2709029	1.4197519	1.1761708	1.0402329	0.78758067	0.30133942	0.41362736	0.4126516	0.41734955	0.40592328	0.56745213	0.8715016	0.98613435	0.96908385	1.2763847	0.24586049	0.52630115	0.5019237	0.5167482	0.5220847	0.75413954	0.47369882	0.4980763	0.4832518	0.4779153	-0.508279	0.052602343	0.003847404	0.03349641	0.04416941
7	SH600547	0.11484086549128084	0.9166666666666666	SH600547	山东黄金	2026-06-26	-0.05115505	0.059405945	-0.8611099	0.0008250972	0.013889135	0.0074257995	0.12500095	-0.04455435	-0.7499981	1.053913	1.0547825	0.99217385	1.0093478	1.1699996	1.1717435	1.2591364	1.4604502	1.6774018	1.0768747	1.1465701	1.1856353	1.2317159	1.4369133	0.06942139	0.088972285	0.08246827	0.09663215	0.23053534	-0.041349843	-0.027270615	-0.011202142	-0.009790973	-0.012906739	0.88695407	0.86117584	0.64579755	0.7956281	0.95599985	0.0058249393	-0.02385237	-0.079215005	-0.0897468	-0.05616451	1.1882678	1.2747912	1.307389	1.4347969	1.8687059	0.99217385	0.99217385	0.99217385	0.99217385	0.99217385	1.1020113	1.2283533	1.249657	1.3066193	1.6901871	1.0323528	1.0693059	1.1365345	1.1673914	1.2265279	0.2	0.1	0.05	0.033333335	0.016666668	0.039910197	0.027691672	0.024827946	0.017681288	0.0089285355	0.2	0.2	0.15	0.033333335	0.11666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.85	-0.96666664	-0.8833333	0.2570078	-0.22812186	-0.49802455	-0.32707334	-0.3004978	-0.46354353	-0.25000826	-0.37104774	-0.12542884	0.06804173	0.2	0.4	0.4	0.36666667	0.33333334	0.8	0.6	0.6	0.6333333	0.65	-0.6	-0.2	-0.2	-0.26666668	-0.31666666	0.081400864	0.25766948	0.29643503	0.26966769	0.33159593	0.9185991	0.74233055	0.703565	0.7303323	0.6684041	-0.83719826	-0.48466107	-0.40712997	-0.4606646	-0.33680815	1.2659154	1.16483	0.99527353	0.9680761	0.92069435	0.32409605	0.32011387	0.29552355	0.2707998	0.2725191	1.1721084	1.0988097	1.1396166	1.0504266	1.0547656	0.48512566	0.51224566	0.5080331	0.50946563	0.49625978	0.51487434	0.48775437	0.4919669	0.49053434	0.50374025	-0.029748674	0.024491267	0.016066214	0.018931324	-0.0074804565
36	SH600489	0.08287529078450458	0.9166666666666666	SH600489	中金黄金	2026-06-26	-0.046875052	0.06145833	-0.7627128	0.0015624799	0.025423402	0.013020797	0.21186383	-0.035416737	-0.57627237	1.0491804	1.0508198	0.98633885	1.0069147	1.1978406	1.127884	1.2234995	1.4218738	1.39564	1.0859102	1.1507759	1.1737561	1.211327	1.3377084	0.08270371	0.08977868	0.07704594	0.08502112	0.1435603	-0.04950737	-0.02503415	-0.008556609	-0.0076997825	-0.0073782844	0.89583844	0.71273947	0.43168986	0.6356307	0.8056416	0.01310453	-0.03812227	-0.09246831	-0.099680066	-0.12004899	1.2180365	1.2535585	1.2825172	1.3934816	1.572699	0.98633885	0.98633885	0.98633885	0.98633885	0.98633885	1.1189178	1.2312587	1.2330323	1.2756467	1.4732573	1.0258149	1.0755235	1.1142212	1.133566	1.222079	0.2	0.1	0.05	0.033333335	0.016666668	0.05896117	0.05112336	0.046124786	0.033553742	0.02329825	0.2	0.2	0.2	0.033333335	0.11666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.8	-0.96666664	-0.8833333	-0.25251067	-0.48465657	-0.5571366	-0.46915597	-0.3452713	-0.5846762	-0.27898037	-0.3661172	-0.29708734	0.044253364	0.2	0.4	0.45	0.4	0.4	0.8	0.6	0.55	0.6	0.6	-0.6	-0.2	-0.1	-0.2	-0.2	0.07897987	0.33881825	0.3223238	0.29575452	0.3956786	0.92102015	0.66118175	0.6776762	0.7042455	0.60432136	-0.84204024	-0.3223635	-0.3553524	-0.40849096	-0.20864277	1.1566176	1.048867	0.921871	0.87763023	0.8098656	0.23132329	0.2808	0.2558298	0.24483901	0.24067472	1.0491889	1.0335058	1.2008797	1.088276	1.2023069	0.5350122	0.52280724	0.49529	0.5240368	0.509824	0.46498784	0.47719276	0.50471	0.4759632	0.49017605	0.07002433	0.045614477	-0.009419993	0.0480736	0.019647902
44	SZ002074	0.07618460776713536	0.9166666666666666			2026-06-26	-0.06013993	0.06713292	-0.8958337	0.006643368	0.09895842	0.0003496225	0.0052079144	-0.066433676	-0.98958415	1.0639882	1.0710566	0.999628	1.0252172	1.1053492	1.0547162	1.2790527	1.3653737	1.3988568	1.0790527	1.0920376	1.114802	1.1792896	1.292612	0.052356046	0.03965068	0.05666896	0.104773015	0.14598662	-0.031898744	-0.006849053	-0.0067990925	-0.010948148	-0.0066828467	0.92801195	0.27350876	0.5038247	0.8462217	0.6391411	-0.015255234	-0.061216872	-0.05021063	-0.020541409	-0.09546803	1.146264	1.146264	1.2779745	1.3805994	1.5435688	0.999628	0.999628	0.999628	0.999628	0.999628	1.1080931	1.121813	1.1511638	1.287987	1.441176	1.052985	1.0775337	1.0705758	1.0854554	1.1197224	0.2	0.1	0.05	0.033333335	0.016666668	0.0025368554	0.0025368554	0.0013364429	0.0009764361	0.0006838873	0.2	0.6	0.05	0.033333335	0.28333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.95	-0.96666664	-0.71666664	0.21909156	0.21084248	-0.00872069	0.2643363	0.6973724	0.35865346	0.43996802	0.2511437	0.12785704	0.42418575	0.2	0.4	0.25	0.3	0.38333333	0.8	0.6	0.75	0.7	0.6166667	-0.6	-0.2	-0.5	-0.4	-0.23333333	0.20814472	0.4002382	0.25392485	0.24899001	0.37674132	0.7918553	0.59976184	0.74607515	0.75101	0.62325865	-0.58371055	-0.19952364	-0.4921503	-0.50202	-0.24651733	0.9189274	0.9013773	0.82589334	0.85590947	1.1654323	0.21047738	0.21232212	0.18654668	0.1782968	0.58077896	0.67384326	0.78446084	0.7142155	0.8109167	1.3785089	0.5781955	0.5685914	0.5198983	0.45816392	0.49434054	0.4218045	0.4314086	0.4801017	0.5418361	0.50565946	0.15639104	0.13718279	0.03979658	-0.083672196	-0.011318894
51	SZ002648	0.06643393586273871	0.9166666666666666			2026-06-26	-0.026614495	0.07162423	-0.3715851	0.043052815	0.6010929	0.0019569187	0.027322022	-0.06771039	-0.94535595	1.0273422	1.0715722	0.9979896	1.0269884	0.870523	0.92721653	0.9398218	1.0657536	1.0932974	0.9994303	0.95733285	0.94681835	0.9630598	1.03109	0.0462713	0.05997948	0.043448627	0.055167492	0.08437101	0.017938308	0.01206006	0.0032296975	-0.0019400653	-0.0037017385	0.37573317	0.37059963	0.19339249	0.09584466	0.5871173	-0.035306938	-0.011603137	0.022499522	0.06507115	0.07811127	1.0820311	1.0820311	1.0820311	1.1354189	1.1948341	0.8520143	0.8520143	0.8520143	0.8520143	0.8520143	1.0319192	1.0163141	0.97716504	1.0075572	1.1010181	0.9840737	0.90010905	0.9194533	0.9268226	0.9392703	0.4	0.7	0.85	0.76666665	0.38333333	0.643369	0.643369	0.643369	0.5221711	0.4316719	0.8	0.9	0.95	0.033333335	0.16666667	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.3	0.15	-0.8333333	-0.76666665	0.39343756	0.5291899	0.56638503	0.39958385	0.19951804	-0.17294906	0.050445113	0.11737182	0.12944458	0.05895556	0.8	0.6	0.5	0.4	0.46666667	0.2	0.4	0.5	0.6	0.53333336	0.6	0.2	0.0	-0.2	-0.06666667	0.83263296	0.6053509	0.56117547	0.45348138	0.46972886	0.16736706	0.39464912	0.4388245	0.5465186	0.5302711	0.6652659	0.21070176	0.12235099	-0.09303728	-0.06054228	0.91927594	0.6818686	0.48910287	0.44779444	0.42695475	0.6095244	0.48301792	0.38873073	0.324263	0.2396208	0.59722954	0.59572566	0.90387666	0.89694035	0.98137367	0.63534033	0.62148184	0.6028166	0.56377596	0.53088427	0.36465964	0.37851816	0.39718342	0.436224	0.4691157	0.2706807	0.2429637	0.20563318	0.12755197	0.061768573
56	SH601633	0.06270324041279861	0.9166666666666666	SH601633	长城汽车	2026-06-26	-0.032051314	0.035897512	-0.8928561	0.0038461976	0.10714386	0.0	0.0	-0.035897512	-1.0	1.0331126	1.0370861	1.0	1.0128809	1.1689743	1.1603004	1.1172645	1.2683904	1.382819	1.0643203	1.1091577	1.1140285	1.1374257	1.2446873	0.049440492	0.059947956	0.043995947	0.054678857	0.117610425	-0.031209366	-0.018029176	-0.002838457	-0.00448019	-0.006342536	0.99619496	0.82911426	0.1456825	0.5203023	0.8870214	-0.0019015722	-0.028026402	-0.087063074	-0.07246294	-0.05758248	1.1637006	1.2086873	1.2086873	1.2796206	1.4272627	1.0	1.0	1.0	1.0	1.0	1.101785	1.1663053	1.1492244	1.1733779	1.3688407	1.0302919	1.0564137	1.0937115	1.1022185	1.1252712	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.2	0.1	0.55	0.033333335	0.16666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.45	-0.96666664	-0.8333333	0.64062023	0.63372296	0.65010065	-0.016730253	-0.6401015	0.45179722	0.6335017	0.5990281	0.40809602	0.34598058	0.0	0.3	0.5	0.36666667	0.31666666	1.0	0.7	0.5	0.6333333	0.65	-1.0	-0.4	0.0	-0.26666668	-0.33333334	0.0	0.23260988	0.36578846	0.27228987	0.28941092	1.0	0.76739013	0.63421154	0.7277101	0.71058905	-1.0	-0.53478026	-0.26842308	-0.45542026	-0.42117816	1.0642195	1.4985721	1.4981313	1.3187057	1.0048954	0.15654014	0.93001336	0.7071295	0.637572	0.56042737	0.29380262	0.79895216	0.9410257	1.0170934	1.3321208	0.04725805	0.43300807	0.49432847	0.5061009	0.51174545	0.9527419	0.5669919	0.5056715	0.49389908	0.48825452	-0.9054839	-0.13398382	-0.011343042	0.012201821	0.023490956
60	SZ002422	0.058046614564233705	0.9166666666666666			2026-06-26	-0.04787372	0.06204866	-0.77155125	0.014174937	0.22844873	0.0	0.0	-0.06204866	-1.0	1.0502808	1.0651685	1.0	1.0228064	1.0090027	1.0696855	0.98371834	0.8817377	0.96720684	1.0375896	1.0281845	1.0111347	0.9865558	0.967581	0.023506423	0.02229439	0.037259176	0.05449989	0.047257744	-0.005282913	0.000967034	0.0031443692	0.0047867023	0.0012664857	0.12627397	0.01724661	0.24926919	0.5978376	0.21905562	-0.027023707	-0.032536127	-0.041006215	-0.055962976	-0.0049422886	1.1056396	1.1056396	1.1056396	1.1056396	1.1056396	1.0	0.9713618	0.9339864	0.8511294	0.8511294	1.0546068	1.049274	1.0480404	1.0318048	1.0072558	1.0235988	1.0073171	0.9809523	0.94983715	0.93219936	0.2	0.1	0.35	0.53333336	0.73333335	0.0	0.21327558	0.38457525	0.5849298	0.5849298	0.6	0.8	0.9	0.93333334	0.96666664	1.0	0.5	0.4	0.06666667	0.53333336	-0.4	0.3	0.5	0.8666667	0.43333334	0.9547159	0.77235043	0.5205979	0.45327437	0.4785139	0.61967415	0.45745292	0.47320062	0.5690719	0.55162036	0.6	0.4	0.5	0.5	0.46666667	0.4	0.6	0.5	0.5	0.53333336	0.2	-0.2	0.0	0.0	-0.06666667	0.45646566	0.30743176	0.5174567	0.5857357	0.5136934	0.54353434	0.69256824	0.48254332	0.4142643	0.48630664	-0.087068655	-0.38513646	0.034913372	0.1714714	0.02738674	1.3697777	1.2812419	1.2952285	1.2709802	1.2682774	0.2876546	0.39289945	0.38235605	0.4335158	0.41869235	0.7714133	0.7132988	0.8042312	1.1037905	1.0916669	0.3471039	0.44749	0.49116597	0.50893116	0.47888994	0.6528961	0.55251	0.50883406	0.49106884	0.52111006	-0.3057922	-0.10502	-0.017668089	0.017862305	-0.042220134
66	SZ300274	0.05603298367086504	0.9166666666666666			2026-06-26	-0.019219507	0.062203716	-0.30897683	0.03876373	0.6231739	0.004220478	0.067849286	-0.05376276	-0.86430144	1.0195961	1.0591195	0.99569684	1.0242525	0.97305745	0.9715349	1.2584593	0.8939468	1.0762534	1.0247896	1.0065905	1.033978	1.0600755	0.97672725	0.033346176	0.030654816	0.06904246	0.08223032	0.107672796	-0.015995162	0.0032943818	-0.007084169	-0.0046010436	0.0037431319	0.5752085	0.10586732	0.36847952	0.24263333	0.3686024	0.007200754	-0.02141515	0.033321608	0.0066395695	-0.08714964	1.1065915	1.1065915	1.2620373	1.2691867	1.2691867	0.98682934	0.9616043	0.9348556	0.8673983	0.8020963	1.0362964	1.0134975	1.0965921	1.1332707	1.0833402	1.005033	0.9866448	0.982485	0.9873584	0.88400817	0.2	0.5	0.4	0.26666668	0.6166667	0.10997327	0.26482135	0.19910781	0.33002856	0.42369455	0.2	0.6	0.05	0.3	0.65	0.2	0.5	0.45	0.033333335	0.1	0.0	0.1	-0.4	0.26666668	0.55	0.69874597	0.63283986	0.34581527	0.38281736	0.22315253	0.78348446	0.68653905	0.4484298	0.55799687	0.2130898	0.4	0.5	0.35	0.46666667	0.45	0.6	0.5	0.65	0.53333336	0.55	-0.2	0.0	-0.3	-0.06666667	-0.1	0.5589955	0.5469989	0.31737143	0.54747206	0.4795951	0.4410045	0.45300108	0.6826286	0.45252794	0.52040493	0.11799094	0.09399782	-0.36525714	0.094944134	-0.040809818	1.0282013	0.95574856	0.92577493	1.0968505	1.0554764	0.29925376	0.23796627	0.19292738	0.3472722	0.35245642	1.2268189	1.4740899	1.117936	1.3370016	1.3505133	0.5574914	0.5492601	0.48736048	0.49457288	0.50686806	0.44250855	0.45073992	0.5126395	0.5054271	0.49313194	0.11498288	0.09852018	-0.025279071	-0.010854274	0.013736105
72	SZ300059	0.05411419939348372	0.9166666666666666			2026-06-26	-0.041089375	0.054945063	-0.7478265	0.011466781	0.20869538	0.0023889071	0.043478105	-0.050167248	-0.9130438	1.04285	1.0548081	0.9975087	1.0204126	0.9267579	0.86496913	0.95615214	1.0054833	0.9523972	1.0286993	0.9809662	0.94875425	0.9601391	0.97516507	0.024072003	0.054921217	0.054874394	0.047858663	0.046015743	-0.007921232	0.014319832	0.0053664884	1.1548626e-05	-0.00025497118	0.27070794	0.6231707	0.33474103	4.5127495e-06	0.009364167	-0.012856798	-0.045405444	0.00026409666	0.03969344	0.032356597	1.0901818	1.0901818	1.0901818	1.0901818	1.0901818	0.9192797	0.86546856	0.85799366	0.85799366	0.85799366	1.046236	1.0420502	1.0010966	0.99621224	1.0054833	1.0043867	0.938316	0.8956633	0.92596066	0.9389124	0.2	0.6	0.8	0.8666667	0.75	0.47231892	0.5986806	0.6116004	0.6116004	0.6116004	0.4	0.7	0.85	0.9	0.95	0.2	0.1	0.5	0.6666667	0.8333333	0.2	0.6	0.35	0.23333333	0.11666667	0.88585347	0.8208553	0.82156616	0.63496274	0.4554319	0.9750489	0.8749196	0.7367948	0.5993778	0.64372605	0.4	0.5	0.3	0.36666667	0.41666666	0.6	0.5	0.65	0.6	0.56666666	-0.2	0.0	-0.35	-0.23333333	-0.15	0.6432771	0.68287003	0.5460271	0.4956364	0.52211976	0.3567229	0.31712994	0.4539729	0.5043636	0.47788024	0.28655425	0.3657401	0.09205422	-0.008727163	0.04423955	1.4266973	1.0604905	0.74871933	0.6929844	0.57293016	0.35513726	0.47598433	0.46133327	0.40454584	0.3371595	1.1093595	1.3521882	1.8771838	1.9865035	2.117433	0.5890432	0.5755659	0.54728395	0.52692246	0.5304841	0.4109568	0.42443413	0.45271608	0.4730775	0.46951592	0.17808639	0.15113175	0.094567865	0.05384496	0.060968157
75	SH601881	0.052159925679628724	0.9166666666666666	SH601881	中国银河	2026-06-26	-0.037808653	0.05324072	-0.71014535	0.012345686	0.23188427	0.0030863832	0.057970352	-0.047067955	-0.8840593	1.0392944	1.0521251	0.9967923	1.0232776	0.9695534	0.958728	0.9729364	1.0175914	1.0818675	1.0281461	1.0163735	0.9942828	0.9936175	1.0107353	0.02103204	0.024028845	0.030049862	0.025469031	0.027978025	-0.0081190765	0.0020010646	0.0030477059	0.00095746043	-0.0007356583	0.37255508	0.06357229	0.36002213	0.109526336	0.21087153	-0.01190797	-0.025378253	-0.02323601	-0.0075006704	0.010966692	1.0631187	1.0631187	1.0631187	1.0631187	1.0793617	0.96659493	0.955285	0.94153625	0.94153625	0.94153625	1.0461434	1.037889	1.0194858	1.0129905	1.0380243	1.0097429	0.99891746	0.9679296	0.97009474	0.98687416	0.2	0.3	0.65	0.6333333	0.36666667	0.3460812	0.41466597	0.4808567	0.4808567	0.42418706	0.4	0.7	0.85	0.9	0.016666668	0.2	0.1	0.4	0.6	0.8	0.2	0.6	0.45	0.3	-0.78333336	0.88802695	0.3985238	0.7546042	0.6521555	0.18127964	0.9682572	0.4514622	0.37285423	0.35312662	0.25818908	0.4	0.5	0.55	0.46666667	0.36666667	0.6	0.5	0.45	0.53333336	0.6166667	-0.2	0.0	0.1	-0.06666667	-0.25	0.5795054	0.56616056	0.5333333	0.484375	0.4569395	0.4204946	0.43383947	0.4666667	0.515625	0.54306054	0.15901081	0.13232107	0.06666662	-0.031249983	-0.08612102	1.136057	0.9130383	0.68046397	0.63991684	0.5663109	0.1938759	0.29742515	0.32260308	0.28934246	0.2524789	0.81523556	0.94049346	1.3735216	1.3783019	1.4910488	0.56544906	0.5972135	0.5394536	0.5349323	0.519185	0.43455094	0.40278652	0.46054637	0.46506768	0.48081496	0.13089813	0.19442698	0.07890728	0.069864646	0.03837006
81	SZ300803	0.047823460986922604	0.9166666666666666			2026-06-26	-0.07728996	0.08186509	-0.9441138	0.0026282994	0.032105256	0.001946829	0.023780942	-0.07797143	-0.9524381	1.0837641	1.0866126	0.9978901	1.031876	1.0102196	0.82677394	1.006813	1.0729868	1.0380517	1.0635066	1.0269914	0.9647931	0.9928149	1.0261965	0.046058115	0.05897118	0.08351297	0.079529	0.07009305	-0.024440091	0.011135495	0.008686808	-0.001323272	-0.001585415	0.70393634	0.32685176	0.37868723	0.021456009	0.15603997	-0.01462639	-0.077101104	-0.04731775	0.02637257	0.020573214	1.1372263	1.1372263	1.1372263	1.1530643	1.1590621	0.98699623	0.8330585	0.8197057	0.8197057	0.8197057	1.0971371	1.0798144	1.032094	1.0618685	1.0738711	1.0272523	0.9966369	0.88401824	0.920403	0.9966369	0.2	0.3	0.65	0.43333334	0.21666667	0.0865589	0.5488467	0.5678191	0.5408419	0.5312829	0.4	0.7	0.85	0.16666667	0.45	0.2	0.1	0.5	0.6666667	0.8333333	0.2	0.6	0.35	-0.5	-0.38333333	0.93765014	0.30828896	0.7870707	0.5198032	0.26123548	0.92814296	0.799323	0.724837	0.58586484	0.6146796	0.4	0.6	0.35	0.4	0.45	0.6	0.4	0.65	0.6	0.55	-0.2	0.2	-0.3	-0.2	-0.1	0.48312184	0.6637435	0.49551526	0.46140283	0.48835662	0.5168781	0.33625653	0.5044847	0.53859717	0.51164335	-0.033756293	0.32748693	-0.00896947	-0.07719431	-0.023286741	1.4034313	1.2879921	0.93483895	0.88782734	0.7540227	0.44128546	0.39074424	0.4549577	0.41306457	0.36121887	0.87126285	0.8500168	1.2107462	1.3430818	1.4554505	0.54144466	0.554039	0.5191397	0.51743424	0.51910526	0.45855534	0.445961	0.48086026	0.4825658	0.48089477	0.082889296	0.10807799	0.03827947	0.03486843	0.038210474
89	SH601360	0.043839956228484724	0.9166666666666666	SH601360	三六零	2026-06-26	-0.040723916	0.045248937	-0.89999723	0.003393729	0.0750013	0.0011312892	0.025001453	-0.042986356	-0.94999707	1.0424528	1.0459906	0.99882066	1.0160004	1.1046255	1.0611234	1.2114537	1.2918502	1.2571585	1.0672907	1.0810572	1.1159416	1.1637114	1.2252018	0.048554093	0.036210604	0.05643823	0.08417804	0.090369	-0.029900873	-0.00739554	-0.008112931	-0.009084616	-0.0037459005	0.94810414	0.38236633	0.72323066	0.90264547	0.5240508	-0.007488967	-0.047777303	-0.038868748	-0.031984486	-0.11469779	1.1341703	1.1341703	1.2508914	1.3152312	1.4120293	0.99882066	0.99882066	0.99882066	0.99882066	0.99882066	1.1020925	1.1037444	1.159141	1.2512114	1.2909691	1.0440528	1.0563877	1.0761013	1.0936123	1.1223568	0.2	0.1	0.05	0.033333335	0.016666668	0.008713102	0.008713102	0.0046785087	0.0037271695	0.002854044	0.4	0.7	0.1	0.033333335	0.43333334	1.0	1.0	1.0	1.0	1.0	-0.6	-0.3	-0.9	-0.96666664	-0.56666666	-0.12885106	-0.34222758	0.14639397	0.15331611	0.2613216	-0.2545377	-0.141917	-0.15479684	-0.26983595	0.22955228	0.2	0.4	0.35	0.36666667	0.48333332	0.8	0.6	0.65	0.6333333	0.5	-0.6	-0.2	-0.3	-0.26666668	-0.016666668	0.16071448	0.3675417	0.29399136	0.28766018	0.39816833	0.8392855	0.63245827	0.7060086	0.7123398	0.6018317	-0.67857105	-0.26491657	-0.4120173	-0.4246796	-0.20366333	0.97863585	0.82957006	0.8394735	0.85370904	0.86657155	0.15499042	0.2117985	0.2234106	0.19621336	0.24888125	0.6813917	0.86188173	0.7709989	0.8082215	1.0297133	0.5557866	0.5423062	0.49691388	0.49311942	0.5206625	0.4442134	0.45769382	0.5030861	0.5068806	0.4793375	0.111573234	0.08461234	-0.0061722286	-0.013761172	0.041324954
90	SH601319	0.043150496948693856	0.9166666666666666	SH601319	中国人保	2026-06-26	-0.037604492	0.059888534	-0.62790805	0.018105807	0.3023251	0.0041782325	0.06976682	-0.051532067	-0.86046636	1.0390738	1.0578871	0.9956585	1.0191892	0.9622871	0.9744526	0.9768857	1.042579	1.0815085	1.0187348	1.0127738	0.990511	0.9962693	1.0289335	0.018858423	0.023012763	0.030117916	0.027197024	0.03994403	-0.0030413743	-0.000140085	0.0030550829	8.606447e-05	-0.0017394329	0.065023296	0.00033967002	0.36013404	0.00077608053	0.5783776	-0.012652075	-0.012143361	-0.019534258	0.002482778	0.02237975	1.0710651	1.0710651	1.0710651	1.0710651	1.1005656	0.9421338	0.9421338	0.9380177	0.9380177	0.9380177	1.0333334	1.0316302	1.0148419	1.016545	1.0652069	1.0029197	1.0029197	0.96107054	0.9722628	0.9902677	0.2	0.2	0.6	0.5	0.25	0.4488141	0.4488141	0.4658662	0.4658662	0.38131726	0.8	0.9	0.95	0.96666664	0.15	0.2	0.6	0.35	0.56666666	0.78333336	0.6	0.3	0.6	0.4	-0.6333333	0.6575237	0.31781274	0.68563414	0.35508993	-0.15458106	0.7321869	0.4228055	0.42007098	0.33509576	0.4252608	0.4	0.5	0.4	0.36666667	0.35	0.6	0.5	0.5	0.56666666	0.6166667	-0.2	0.0	-0.1	-0.2	-0.26666668	0.6040268	0.53846145	0.52661055	0.46520874	0.45775536	0.3959732	0.46153855	0.47338942	0.5347913	0.5422446	0.20805356	0.076922916	0.053221155	-0.06958253	-0.084489286	0.93896395	0.8608744	0.68114406	0.612295	0.5365433	0.2915634	0.2459649	0.25993317	0.24495468	0.210239	0.8366301	0.79677826	1.2020458	1.2361442	1.4242805	0.52730477	0.5639736	0.56463605	0.5503673	0.48574275	0.47269523	0.4360264	0.43536395	0.4496327	0.51425725	0.05460953	0.1279472	0.12927209	0.10073459	-0.028514529
103	SH600026	0.03762905471315623	0.9166666666666666	SH600026	中远海能	2026-06-26	-0.040384643	0.058653742	-0.6885263	0.0072114933	0.12295026	0.011057609	0.18852349	-0.036538526	-0.622953	1.0420842	1.0495992	0.98847705	1.0067385	0.96692246	0.8343477	0.99444294	1.142895	1.1868219	1.0598042	0.9990474	0.94255096	0.9897239	1.066433	0.05772757	0.081372835	0.08783026	0.10200137	0.11562436	0.0003440002	0.020906601	0.009078665	-0.003954351	-0.0048197433	8.877503e-05	0.6050892	0.37395874	0.11647699	0.5299672	-0.060492203	-0.0931271	-0.028798278	0.06761415	0.07574948	1.1439534	1.1439534	1.1439534	1.2020457	1.3527608	0.9293881	0.8481321	0.8012745	0.8012745	0.8012745	1.101826	1.0500133	1.004816	1.0921937	1.1402488	1.0192643	0.95099235	0.8698069	0.88563114	0.96644616	0.2	0.6	0.8	0.56666666	0.28333333	0.3290928	0.51337713	0.5799175	0.49585778	0.3603453	0.6	0.8	0.9	0.23333333	0.11666667	0.2	0.1	0.5	0.6666667	0.8333333	0.4	0.7	0.4	-0.43333334	-0.71666664	0.41394418	0.16132951	0.47273284	0.16223153	0.26346323	0.36292842	-0.49340108	-0.3886049	-0.31417206	-0.2110497	0.6	0.6	0.4	0.36666667	0.41666666	0.4	0.4	0.6	0.6333333	0.5833333	0.2	0.2	-0.2	-0.26666668	-0.16666667	0.5515251	0.63184494	0.5034642	0.43414634	0.45143092	0.44847488	0.36815503	0.49653578	0.56585366	0.5485691	0.10305021	0.26368994	0.006928433	-0.13170734	-0.09713819	1.2298083	1.1187598	0.8436942	0.76492333	0.76683706	0.2091186	0.4079341	0.39985254	0.35321268	0.28981596	0.49528238	0.5803319	1.0176476	1.1036456	1.0852839	0.4237598	0.5483624	0.54866815	0.51138985	0.5049665	0.5762402	0.45163763	0.45133185	0.48861015	0.4950335	-0.15248041	0.09672475	0.097336285	0.022779703	0.009932994
121	SH600029	0.029048887114644158	0.9166666666666666	SH600029	南方航空	2026-06-26	-0.016363662	0.023636358	-0.69230896	0.0072726947	0.307691	0.0	0.0	-0.023636358	-1.0	1.0166359	1.0240296	1.0	1.0110805	0.9782845	0.92833877	1.0021715	1.0152009	1.0651466	0.98631924	0.9897937	0.9771987	0.98374957	1.0163771	0.030271571	0.023271566	0.02894856	0.027921025	0.042472858	0.0125950035	0.00055275933	0.0008343334	-0.0004606401	-0.0019132771	0.4327795	0.0051716887	0.029073238	0.021094171	0.6189172	-0.011509224	0.007718882	0.014875135	0.022929732	0.040064547	1.0425788	1.0504588	1.0504588	1.0504588	1.1368347	0.9465337	0.94622004	0.92050564	0.92050564	0.92050564	1.0062975	1.0080347	1.004126	1.0080347	1.0575461	0.9672095	0.97328985	0.9515743	0.9626493	0.9778502	0.8	0.7	0.75	0.7	0.35833332	0.5566793	0.5159307	0.6117155	0.6117155	0.3674695	0.8	0.2	0.6	0.73333335	0.11666667	0.2	0.1	0.35	0.56666666	0.78333336	0.6	0.1	0.25	0.16666667	-0.6666667	0.9143719	0.6410646	0.64407253	0.59910953	0.33600107	0.94312114	0.837459	0.5318751	0.5297351	0.56534714	0.4	0.5	0.45	0.43333334	0.38333333	0.6	0.5	0.5	0.53333336	0.5833333	-0.2	0.0	-0.05	-0.1	-0.2	0.58064497	0.63306445	0.49731183	0.48741007	0.47076023	0.419355	0.36693552	0.50268817	0.51258993	0.5292398	0.16128999	0.26612893	-0.005376312	-0.025179876	-0.058479555	1.1537759	1.2265106	1.0840294	1.0671543	1.047776	0.6987972	0.60289454	0.51704454	0.4609903	0.40056276	1.3981084	1.1012284	1.2663989	1.1882763	1.2894709	0.5096388	0.53629726	0.5045882	0.50279164	0.5036924	0.49036118	0.46370274	0.4954118	0.49720833	0.4963076	0.019277621	0.07259451	0.0091764005	0.005583336	0.0073847724
124	SH601336	0.02859175184623738	0.9166666666666666	SH601336	新华保险	2026-06-26	-0.047619004	0.06807288	-0.69952977	0.020294042	0.2981223	0.00015983323	0.0023479722	-0.06775321	-0.99530405	1.05	1.0713087	0.99983215	1.0236503	0.96553457	0.9935613	0.9796742	1.046585	1.0623658	1.0419896	1.0343012	0.9992551	0.99938136	1.0277406	0.026007807	0.030646034	0.045116656	0.037506036	0.04349305	-0.010566837	-0.0008362858	0.004853948	0.0012772122	-0.00097622134	0.41268873	0.0068260957	0.40512076	0.08987222	0.15365854	-0.020855935	-0.030537898	-0.04536761	-0.017900925	0.0010579629	1.095257	1.095257	1.095257	1.095257	1.1268544	0.945462	0.945462	0.9229526	0.9229526	0.9229526	1.0626688	1.0607246	1.0410302	1.0364348	1.0692337	1.0301982	1.0249463	0.96151996	0.9679081	0.99159193	0.2	0.2	0.55	0.53333336	0.28333333	0.36408415	0.36408415	0.44715852	0.44715852	0.3778651	0.8	0.9	0.95	0.96666664	0.38333333	0.2	0.6	0.4	0.6	0.8	0.6	0.3	0.55	0.36666667	-0.41666666	0.59968597	0.046640422	0.62512	0.4101123	0.100571424	0.7701313	0.14920974	0.29320997	0.31344253	0.42087454	0.4	0.4	0.45	0.4	0.41666666	0.6	0.6	0.55	0.6	0.5833333	-0.2	-0.2	-0.1	-0.2	-0.16666667	0.58120185	0.50861204	0.51876026	0.46545592	0.47271925	0.41879818	0.49138796	0.48123977	0.5345441	0.52728075	0.16240366	0.017224092	0.03752048	-0.069088176	-0.05456148	1.2014791	1.0452307	0.85439354	0.7310528	0.63182324	0.33763796	0.32581708	0.31885424	0.32360026	0.27214032	1.1672397	1.1392765	1.3856828	1.5978761	1.7091515	0.445255	0.52039385	0.55381596	0.53688365	0.525339	0.55474496	0.47960618	0.44618404	0.46311635	0.474661	-0.10948996	0.040787652	0.107631914	0.073767304	0.050678004
128	SH601601	0.026516343090204782	0.9166666666666666	SH601601	中国太保	2026-06-26	-0.055481747	0.061794054	-0.89784926	0.0036544942	0.059139896	0.002657814	0.043010835	-0.056478426	-0.91397834	1.0587407	1.0626099	0.99718606	1.0199934	1.0544306	1.1275855	1.1262791	1.2373176	1.3056825	1.0590029	1.0949706	1.1042782	1.1260831	1.2204913	0.040776078	0.055456832	0.041285943	0.047841653	0.103477366	-0.024080114	-0.016723733	-0.0034405075	-0.004197469	-0.005521014	0.87185895	0.8336195	0.24305728	0.596574	0.868254	-0.010842604	-0.019713799	-0.071593426	-0.065219864	-0.057621416	1.1271662	1.1989306	1.1989306	1.2433827	1.4125853	0.99718606	0.99718606	0.99718606	0.99718606	0.99718606	1.0831264	1.1455693	1.1343348	1.1686915	1.3155236	1.0390159	1.0532985	1.0725017	1.0918789	1.1240149	0.2	0.1	0.05	0.033333335	0.016666668	0.021648984	0.013948016	0.013948016	0.011429627	0.006774053	0.2	0.2	0.6	0.033333335	0.11666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.4	-0.96666664	-0.8833333	0.40890595	-0.48186025	-0.34704223	-0.5114826	-0.5263134	0.29278356	-0.2333089	-0.065025374	-0.04019273	0.1626086	0.4	0.4	0.45	0.33333334	0.33333334	0.6	0.6	0.55	0.6666667	0.65	-0.2	-0.2	-0.1	-0.33333334	-0.31666666	0.3556583	0.31525844	0.36268935	0.30282196	0.37264144	0.6443417	0.68474156	0.6373107	0.69717807	0.62735856	-0.28868344	-0.36948308	-0.2746213	-0.39435607	-0.2547171	1.0032556	0.92186433	0.75404865	0.6846109	0.59074277	0.19721346	0.26681355	0.26441538	0.2451582	0.25495186	0.69504875	0.9247049	1.2891402	1.4101301	1.4588156	0.270578	0.5794397	0.55287933	0.5362274	0.52643675	0.729422	0.4205603	0.44712064	0.46377257	0.47356322	-0.458844	0.15887938	0.105758704	0.07245484	0.05287353
131	SH601236	0.02465477793510265	0.9166666666666666	SH601236	红塔证券	2026-06-26	-0.030129123	0.045911103	-0.65624917	0.015781978	0.3437508	0.0	0.0	-0.045911103	-1.0	1.0310651	1.0473373	1.0	1.019852	0.9890909	0.9563637	1.009697	1.0618182	1.1357576	1.0310303	1.0225455	1.0127273	1.0170505	1.0605253	0.019631136	0.019184057	0.024087226	0.021678258	0.048072655	-0.009333342	0.0010284669	0.00072544994	-0.00050102826	-0.0023461736	0.56509775	0.026345784	0.03174749	0.04139781	0.7264804	-0.012363646	-0.02717358	-0.019619074	-0.009785622	0.0086868405	1.0689261	1.0689261	1.0689261	1.0689261	1.142436	0.9824388	0.94392157	0.94392157	0.94392157	0.94392157	1.0441213	1.0426667	1.0271516	1.0341818	1.1110303	1.0184243	1.0048485	0.9881213	1.0048485	1.0167273	0.2	0.2	0.3	0.2	0.1	0.20304935	0.44861126	0.44861126	0.44861126	0.28249043	0.6	0.8	0.9	0.93333334	0.2	0.2	0.1	0.55	0.7	0.85	0.4	0.7	0.35	0.23333333	-0.65	0.93541783	0.26868683	0.5116507	0.23257247	-0.1994053	0.96669114	0.6834308	0.62581074	0.54434776	0.47625285	0.4	0.5	0.45	0.4	0.41666666	0.6	0.5	0.55	0.6	0.56666666	-0.2	0.0	-0.1	-0.2	-0.15	0.53846145	0.58737856	0.48692808	0.43307087	0.41167197	0.46153855	0.41262144	0.5130719	0.56692916	0.58832806	0.07692292	0.17475714	-0.026143823	-0.13385828	-0.17665608	1.1415523	1.098485	0.77200234	0.65595394	0.57090557	0.1206395	0.3340398	0.41637874	0.38301766	0.3112571	0.82956827	0.9899725	1.3597758	1.582818	1.7201679	0.61941916	0.57600623	0.5692597	0.5433061	0.52256966	0.38058087	0.4239938	0.4307403	0.4566939	0.47743037	0.23883827	0.15201244	0.1385194	0.086612195	0.045139253
140	SH601456	0.02088473387090505	0.9166666666666666	SH601456	国联民生	2026-06-26	-0.029443858	0.041439526	-0.71052593	0.0119956685	0.28947407	0.0	0.0	-0.041439526	-1.0	1.0303371	1.0426967	1.0	1.018383	1.0303031	1.0443723	0.9664502	1.0649351	1.0238096	1.0357143	1.0478355	1.0176948	1.0200217	1.0354798	0.02690433	0.025049696	0.038917147	0.03435659	0.033303667	-0.015367962	-0.006086847	0.0041263867	0.0006633147	-0.00038493745	0.8156958	0.54124177	0.3934829	0.02888823	0.040747043	-0.0049783685	-0.02044471	-0.056895502	-0.029639732	-0.024124166	1.080045	1.091069	1.091069	1.091069	1.0946132	1.0	1.0	0.96079016	0.96079016	0.96079016	1.0554112	1.0701299	1.0588745	1.0484849	1.0649351	1.0164503	1.028355	0.9787879	0.98290044	1.0116884	0.2	0.1	0.475	0.35	0.175	0.0	0.0	0.30096874	0.30096874	0.29299778	0.4	0.1	0.55	0.7	0.38333333	1.0	1.0	0.25	0.5	0.75	-0.6	-0.9	0.3	0.2	-0.36666667	0.9779967	0.22336379	0.7290167	0.41991907	0.13628563	0.97940165	0.3137124	0.4392538	0.2655089	0.35597175	0.4	0.5	0.5	0.46666667	0.48333332	0.6	0.4	0.45	0.5	0.45	-0.2	0.1	0.05	-0.033333335	0.033333335	0.39230752	0.39593905	0.54466856	0.43392068	0.48353288	0.6076925	0.60406095	0.45533144	0.5660793	0.5164671	-0.21538499	-0.2081219	0.089337125	-0.13215864	-0.032934222	1.335425	1.5252582	1.1556224	0.9889345	0.765053	0.3367322	0.94197595	0.81258863	0.7146752	0.5746824	0.5204172	0.7161242	0.9946096	1.1666076	1.4941673	0.46464095	0.4415727	0.4907179	0.5196238	0.51850736	0.535359	0.5584273	0.5092821	0.48037618	0.4814926	-0.07071808	-0.1168546	-0.018564247	0.039247643	0.037014782
148	SH601988	0.018556127396294635	0.9166666666666666	SH601988	中国银行	2026-06-26	-0.005181321	0.02417968	-0.2142841	0.01727119	0.7142854	0.0017271675	0.071430534	-0.020725345	-0.85713893	1.0052083	1.0225694	0.99826384	1.0083171	1.0040323	1.0766128	1.0087366	1.0	0.96706986	1.0298387	1.0390457	1.0435147	1.0327957	1.0176971	0.027792834	0.030469984	0.026530925	0.027092014	0.026135432	-0.01243278	-0.0068304003	-0.0006553673	0.0013016255	0.0008622092	0.50027734	0.46063754	0.02135663	0.17889214	0.33194473	-0.0049731145	-0.008308861	-0.03728876	-0.051669233	-0.04313227	1.0769656	1.0920699	1.0920699	1.0920699	1.0920699	0.99685246	0.99685246	0.99685246	0.9830761	0.96370614	1.0498655	1.0649194	1.0665323	1.0645161	1.0318547	1.0043011	1.0051075	1.0233871	1.0069892	0.9966398	0.2	0.1	0.05	0.06666667	0.26666668	0.03928896	0.033056565	0.033056565	0.1552741	0.2827424	0.6	0.1	0.55	0.7	0.85	0.2	0.6	0.8	0.16666667	0.016666668	0.4	-0.5	-0.25	0.53333336	0.8333333	0.32482952	0.007813758	-0.0073949993	0.25678495	0.4367588	-0.009702021	-0.05397057	0.18166767	0.25497642	0.3967768	0.4	0.3	0.45	0.5	0.43333334	0.6	0.7	0.55	0.46666667	0.5	-0.2	-0.4	-0.1	0.033333335	-0.06666667	0.48437512	0.33526015	0.48697394	0.5	0.52442676	0.5156249	0.66473985	0.51302606	0.5	0.47557324	-0.031249736	-0.3294797	-0.026052114	0.0	0.04885349	1.1107918	1.0359946	0.9701957	0.9180278	0.81888974	0.09651617	0.19404837	0.19208743	0.18667606	0.26239622	0.5635206	0.5632754	0.7795863	0.8803924	1.2086687	0.38998398	0.5620657	0.52069944	0.5135036	0.51405114	0.610016	0.43793425	0.4793006	0.4864964	0.4859489	-0.220032	0.12413149	0.041398827	0.027007218	0.028102236
1	SZ000975	0.1442200741858581	0.875			2026-06-26	-0.043117743	0.07683803	-0.5611511	0.01713652	0.22302133	0.016583769	0.21582761	-0.043670494	-0.5683448	1.0450606	1.0629693	0.98266894	1.0090052	1.2172208	1.1854738	1.3171588	1.5598286	1.6042742	1.0964898	1.1713607	1.2121515	1.2718476	1.4682686	0.086711064	0.09952024	0.09178372	0.116180584	0.22027935	-0.052286793	-0.029271232	-0.012112358	-0.011744471	-0.012017405	0.9090233	0.79299533	0.60952866	0.79195684	0.9077654	0.008083845	-0.039640136	-0.09708412	-0.101552814	-0.11375515	1.2322402	1.3050497	1.3743786	1.5361189	1.8336794	0.98266894	0.98266894	0.98266894	0.98266894	0.98266894	1.1309415	1.2533863	1.2859797	1.379682	1.6928556	1.0337393	1.0921019	1.1571753	1.1829342	1.2595189	0.2	0.1	0.05	0.033333335	0.016666668	0.06944329	0.05375956	0.044244625	0.031314567	0.020365253	0.2	0.2	0.05	0.033333335	0.11666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.95	-0.96666664	-0.8833333	-0.23198636	-0.5154262	-0.5055836	-0.33278573	-0.57059443	-0.19806904	0.016604235	-0.15330748	-0.16268754	0.121290945	0.2	0.4	0.4	0.36666667	0.36666667	0.8	0.6	0.6	0.6333333	0.6333333	-0.6	-0.2	-0.2	-0.26666668	-0.26666668	0.05023483	0.28163356	0.2751755	0.26261863	0.37169537	0.94976515	0.71836644	0.7248245	0.7373814	0.62830466	-0.89953035	-0.4367329	-0.44964898	-0.47476277	-0.2566093	1.0700128	0.94402885	0.8274519	0.80814546	0.68829614	0.21519338	0.23056217	0.21183391	0.20537029	0.23734574	0.97857624	0.9667123	1.0924547	0.99497783	1.119543	0.58068275	0.5666588	0.51698	0.5313574	0.5165709	0.41931728	0.4333412	0.48301998	0.46864262	0.48342907	0.16136546	0.13331756	0.03396004	0.062714756	0.033141863
17	SH600362	0.09900948480308629	0.875	SH600362	江西铜业	2026-06-26	-0.066093914	0.08548145	-0.77319604	0.015201601	0.17783509	0.0041859313	0.048968885	-0.07710958	-0.90206224	1.0707715	1.0870489	0.99551785	1.0306427	1.257523	0.94691986	1.0254424	1.1416764	1.0353868	1.1293814	1.1277025	1.0774183	1.0711912	1.0767941	0.110230826	0.09390327	0.09511763	0.07880906	0.064054914	-0.06811314	-0.0015654371	0.0055472865	0.0023610827	0.000517159	0.9545435	0.002547541	0.11904391	0.069561966	0.019881222	0.006844863	-0.120658	-0.13011757	-0.105426915	-0.092050314	1.3013846	1.3013846	1.3013846	1.3013846	1.3013846	0.99551785	0.9697356	0.93394506	0.93394506	0.93394506	1.1905464	1.1832366	1.1348314	1.1177063	1.1177063	1.0573422	1.0604417	0.9951182	1.0175643	1.0256491	0.2	0.1	0.25	0.16666667	0.083333336	0.014654014	0.0912543	0.17977086	0.17977086	0.17977086	0.2	0.6	0.8	0.8666667	0.93333334	1.0	0.1	0.5	0.6666667	0.8333333	-0.8	0.5	0.3	0.2	0.1	0.933511	0.78902704	0.81095773	0.74455667	0.6134457	0.785776	0.67856234	0.6512366	0.66833097	0.6306336	0.2	0.5	0.45	0.4	0.43333334	0.8	0.5	0.55	0.6	0.55	-0.6	0.0	-0.1	-0.2	-0.11666667	0.110546745	0.5389278	0.48745382	0.44656602	0.4906752	0.88945323	0.4610722	0.5125462	0.553434	0.5093248	-0.7789065	0.0778556	-0.025092341	-0.106867984	-0.018649606	1.3004049	1.2473522	1.0039027	0.8768764	0.7161238	0.46281055	0.36081043	0.40303653	0.379231	0.35587284	0.48436868	0.5975901	0.89477664	1.0116353	1.2964312	0.31672004	0.56932646	0.54662055	0.50537664	0.5236984	0.68328	0.4306735	0.45337942	0.4946234	0.47630158	-0.36655992	0.13865297	0.093241125	0.010753237	0.047396827
22	SH605499	0.09340704175524428	0.875	SH605499	东鹏饮料	2026-06-26	-0.011410236	0.028168986	-0.4050638	0.011410236	0.4050638	0.005348512	0.18987237	-0.01747196	-0.62025523	1.011542	1.0230838	0.99458975	1.0083163	1.0874355	1.2003442	1.2715024	1.3241209	1.5396607	1.0359774	1.0868454	1.1730613	1.2138366	1.2945824	0.033687223	0.063344516	0.108322956	0.10664946	0.1156122	-0.020629464	-0.02068564	-0.017816165	-0.010830787	-0.0057130205	0.9375305	0.97753257	0.9467939	0.7992901	0.7447732	0.0052815326	0.0062400117	-0.0038076744	-0.056790177	-0.12604833	1.0921214	1.2152073	1.3967454	1.3967454	1.5703825	0.99458975	0.99458975	0.99458975	0.99458975	0.99458975	1.0553921	1.1358348	1.2626703	1.3044996	1.3782345	1.0131793	1.0259947	1.07941	1.1176691	1.2009344	0.2	0.1	0.05	0.033333335	0.016666668	0.055471674	0.024523178	0.013453108	0.013453108	0.009396167	0.4	0.1	0.15	0.43333334	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.85	-0.56666666	-0.98333335	0.8982648	0.13733473	0.071842514	0.13942921	-0.27210623	0.80481523	0.16519594	0.17162889	0.20655064	-0.0758962	0.2	0.2	0.3	0.36666667	0.38333333	0.8	0.8	0.7	0.6333333	0.6166667	-0.6	-0.6	-0.4	-0.26666668	-0.23333333	0.003351997	0.027378175	0.24961445	0.29170093	0.3323044	0.996648	0.9726218	0.7503855	0.70829904	0.66769564	-0.993296	-0.94524366	-0.5007711	-0.41659814	-0.33539125	1.3418483	1.317642	1.2400506	1.2600255	1.1228138	0.32948038	0.2483232	0.33320805	0.31831583	0.4078053	0.8885704	0.7429237	0.98668116	0.9081763	1.3153282	0.42027944	0.54565585	0.46576935	0.4805157	0.5114193	0.57972056	0.45434415	0.53423065	0.51948434	0.4885807	-0.15944114	0.09131166	-0.068461314	-0.03896863	0.022838607
45	SZ000807	0.07252200054433483	0.875			2026-06-26	-0.06176962	0.0797162	-0.7748691	0.009599326	0.120418765	0.008347254	0.10471215	-0.06302169	-0.7905757	1.0658363	1.0760676	0.9911032	1.011821	1.0751692	1.2112576	1.2615485	1.3847524	1.2598267	1.073198	1.1128786	1.1759887	1.2221688	1.3410186	0.057876088	0.07360155	0.09182954	0.10181867	0.14841306	-0.03273364	-0.021253865	-0.013805533	-0.010216091	-0.0074932417	0.7997059	0.7643871	0.7910603	0.78021866	0.7774904	-0.0077306833	-0.017236141	-0.044836055	-0.07403549	-0.119967885	1.1596564	1.2811084	1.3531793	1.410231	1.6150199	0.9911032	0.9911032	0.9911032	0.9911032	0.9911032	1.1080751	1.1641966	1.2508016	1.3152238	1.4765824	1.0394727	1.0614535	1.0918894	1.1255908	1.2083244	0.2	0.1	0.05	0.033333335	0.016666668	0.052783366	0.030678097	0.024571646	0.021226956	0.014259606	0.2	0.1	0.2	0.26666668	0.23333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.8	-0.73333335	-0.76666665	0.5589276	0.22697781	-0.4036169	-0.29187554	-0.5317443	0.3748706	0.29547963	0.12134627	0.24085027	0.35654864	0.4	0.3	0.4	0.4	0.41666666	0.6	0.7	0.6	0.6	0.5833333	-0.2	-0.4	-0.2	-0.2	-0.16666667	0.37480217	0.2943827	0.3405949	0.35539588	0.446991	0.6251978	0.7056173	0.6594051	0.64460415	0.55300903	-0.25039566	-0.41123462	-0.31881025	-0.28920826	-0.106018014	1.1200323	1.1471757	0.9428322	0.9180031	0.8018478	0.20273168	0.19578077	0.27328423	0.26934403	0.25931364	0.51539993	0.54057366	0.8164491	0.813331	0.98243195	0.42572445	0.5792976	0.5222264	0.5130752	0.52090746	0.57427555	0.42070237	0.47777358	0.4869248	0.47909254	-0.14855114	0.15859525	0.044452835	0.026150385	0.041814905
58	SH688303	0.05902630697593224	0.875	SH688303	大全能源	2026-06-26	-0.017445043	0.05064713	-0.34444287	0.033202086	0.6555571	0.0	0.0	-0.05064713	-1.0	1.0177548	1.0515463	1.0	1.0207876	1.0992248	1.2547803	1.1116279	1.2801033	1.2511626	1.0542635	1.1115245	1.1362274	1.1479758	1.2065891	0.056573186	0.07750629	0.07654851	0.0695735	0.08614611	-0.034263544	-0.024593221	-0.0050972393	-0.003615387	-0.0028132563	0.9170295	0.9229291	0.15519032	0.209278	0.32527235	0.014263587	-0.0008550056	-0.087803565	-0.09555273	-0.12359804	1.1527618	1.3202902	1.3202902	1.3202902	1.4219139	1.0	1.0	1.0	1.0	1.0	1.0943668	1.1982429	1.1982429	1.2055813	1.2874418	1.0148836	1.0281136	1.0747286	1.0960206	1.1350904	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.2	0.1	0.55	0.7	0.26666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.45	-0.3	-0.73333335	0.8730611	0.90256065	0.8246729	0.4569231	0.118924536	0.53589314	0.1131747	0.7590631	0.65413123	0.65557593	0.2	0.2	0.35	0.33333334	0.4	0.8	0.8	0.65	0.6666667	0.6	-0.6	-0.6	-0.3	-0.33333334	-0.2	0.22254324	0.13153952	0.43842646	0.37944838	0.4348875	0.77745676	0.8684605	0.56157357	0.6205516	0.56511253	-0.5549135	-0.73692095	-0.123147085	-0.24110322	-0.13022502	1.3277031	1.6671927	1.8238626	1.5677449	1.3162212	0.2776796	0.52277076	0.7396453	0.71523124	0.6270132	0.6075192	0.77847373	1.5885653	1.777709	1.9711789	0.30927268	0.19939324	0.50530165	0.49187398	0.5095956	0.6907273	0.8006067	0.49469838	0.508126	0.49040443	-0.38145462	-0.6012135	0.010603253	-0.016252056	0.019191153
65	SH601899	0.05642287197628015	0.875	SH601899	XD紫金矿	2026-06-26	-0.030887965	0.04015438	-0.7692303	0.0	0.0	0.009266413	0.23076968	-0.021621553	-0.5384607	1.0318724	1.0318724	0.9904382	1.0093887	1.1655545	1.0728585	1.2055906	1.3157799	1.2746618	1.0774391	1.1307304	1.1443822	1.1714698	1.2549864	0.07681775	0.079077244	0.06952617	0.070707716	0.10055014	-0.0461677	-0.021589745	-0.006837019	-0.005598366	-0.00470797	0.90301156	0.6832875	0.33845812	0.48583704	0.6686548	0.014896294	-0.033576503	-0.07943061	-0.09029346	-0.11610132	1.1973058	1.2306054	1.2491841	1.2954934	1.4132127	0.9904382	0.9904382	0.9904382	0.9904382	0.9904382	1.1104057	1.1946619	1.1949503	1.2287467	1.3508745	1.0139946	1.0718845	1.0869251	1.0987916	1.1834805	0.2	0.1	0.05	0.033333335	0.016666668	0.046221636	0.039812934	0.036954228	0.031344354	0.022616684	0.2	0.2	0.2	0.033333335	0.2	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.8	-0.96666664	-0.8	-0.15872769	-0.16947784	-0.31538063	-0.22801784	-0.231428	-0.56101316	-0.059978716	0.0013303251	0.013652868	0.269588	0.2	0.4	0.3	0.3	0.38333333	0.8	0.6	0.7	0.7	0.6166667	-0.6	-0.2	-0.4	-0.4	-0.23333333	0.1310291	0.41996837	0.3591898	0.35223636	0.4228705	0.8689709	0.58003163	0.6408102	0.64776367	0.57712954	-0.7379418	-0.16006328	-0.2816204	-0.2955273	-0.15425904	1.2052283	1.166034	0.9795094	0.94992244	0.8721921	0.33518112	0.36092436	0.33573213	0.30418563	0.26992878	0.9951383	0.9153024	1.085961	1.0449654	1.1784464	0.49164936	0.5076613	0.5076726	0.5103485	0.5109483	0.5083507	0.49233872	0.4923274	0.4896515	0.4890517	-0.016701309	0.015322572	0.015345239	0.020696968	0.021896584
94	SZ002736	0.040422022709677256	0.875			2026-06-26	-0.039423045	0.05192304	-0.75925916	0.011538469	0.22222252	0.0009615273	0.018518316	-0.049999986	-0.96296334	1.041041	1.053053	0.998999	1.018768	0.9860089	0.9690722	0.96170837	1.0257732	1.0949926	1.0275404	1.0146539	0.99204713	0.9896907	1.0389421	0.018280836	0.01982739	0.027955385	0.02373563	0.061209984	-0.0058910158	0.0030570773	0.0034958522	0.0012391448	-0.0026806863	0.2596141	0.21791802	0.5473224	0.2112245	0.5849884	-0.015758455	-0.02841075	-0.025257723	-0.0076583186	0.04013818	1.0598744	1.0598744	1.0598744	1.0598744	1.1932968	0.98152524	0.96557313	0.94587886	0.94587886	0.94587886	1.0396171	1.0328424	1.0129603	1.0091311	1.0921944	1.0164949	0.9985272	0.96877766	0.97025037	0.9808542	0.2	0.3	0.65	0.75	0.375	0.23580028	0.3650732	0.47476518	0.47476518	0.2187437	0.8	0.9	0.95	0.96666664	0.21666667	0.2	0.1	0.4	0.6	0.8	0.6	0.8	0.55	0.36666667	-0.5833333	0.5736515	0.5800099	0.8314111	0.7409056	0.14206678	0.8823552	0.74623525	0.59969234	0.47128475	0.17809352	0.4	0.6	0.6	0.5	0.45	0.6	0.4	0.4	0.46666667	0.51666665	-0.2	0.2	0.2	0.033333335	-0.06666667	0.5487179	0.57342654	0.5656566	0.46800733	0.4439618	0.45128208	0.42657346	0.4343434	0.5319927	0.5560382	0.0974358	0.14685307	0.1313132	-0.06398532	-0.11207637	1.0484394	0.90266407	0.67516094	0.627331	0.65420073	0.15521833	0.250263	0.29633078	0.26296672	0.2979219	0.79421043	0.9797715	1.3382995	1.3739923	1.5370642	0.64489836	0.5935663	0.5570384	0.5332961	0.5227708	0.35510162	0.40643367	0.4429616	0.46670392	0.47722918	0.28979674	0.18713264	0.11407681	0.066592164	0.045541648
104	SH601669	0.03715201562766558	0.875	SH601669	中国电建	2026-06-26	-0.018480534	0.03696097	-0.5000013	0.016427046	0.444443	0.0020533926	0.0555557	-0.032854185	-0.8888886	1.0188285	1.0355648	0.99790794	1.0131487	1.0342679	0.9937695	1.0996885	1.2196262	1.241433	1.0258567	1.0283489	1.051324	1.0880063	1.147404	0.024716824	0.026329665	0.043274138	0.0675172	0.078677475	-0.015420555	-0.001227225	-0.0054001827	-0.0069738273	-0.0036817952	0.97309375	0.019914486	0.54503965	0.8268281	0.6679104	0.004984412	-0.022826403	-2.2260752e-05	0.013114254	-0.03879101	1.0717496	1.1097754	1.1288518	1.2265382	1.2866964	0.99790794	0.9925932	0.9854009	0.9854009	0.9854009	1.0454829	1.0454829	1.0959501	1.1464174	1.2133957	1.0049845	1.0087228	1.010592	1.017134	1.0576324	0.2	0.1	0.1	0.06666667	0.033333335	0.028331641	0.06320746	0.1017706	0.060542606	0.048454344	0.2	0.4	0.05	0.033333335	0.48333332	1.0	0.1	0.5	0.6666667	0.8333333	-0.8	0.3	-0.45	-0.6333333	-0.35	0.81423056	0.8428839	0.120574296	0.27151024	0.58454424	0.4765217	0.8810831	0.5514691	0.3393374	0.4993023	0.2	0.4	0.35	0.33333334	0.41666666	0.8	0.6	0.65	0.6333333	0.56666666	-0.6	-0.2	-0.3	-0.3	-0.15	0.29629585	0.5133332	0.37969902	0.31199974	0.39625156	0.7037041	0.4866668	0.62030095	0.68800026	0.60374844	-0.40740827	0.026666433	-0.24060194	-0.3760005	-0.20749685	1.1007581	1.3093374	1.2102005	1.2810155	1.5581017	0.3192676	0.5658713	0.42752832	0.39987248	0.647254	0.6682193	1.456874	1.4104269	1.3150873	1.2932243	0.17193195	0.4703476	0.47488847	0.40850845	0.4823328	0.828068	0.52965236	0.5251115	0.5914915	0.51766723	-0.6561361	-0.059304766	-0.050223034	-0.18298309	-0.03533443
105	SH601100	0.0368697889277616	0.875	SH601100	恒立液压	2026-06-26	-0.017346341	0.034511026	-0.50263184	0.017164683	0.49736813	0.0	0.0	-0.034511026	-1.0	1.0176525	1.0351202	1.0	1.0130975	1.0896411	1.1322361	1.0359445	1.0079446	0.8851021	1.0296768	1.0537251	1.062851	1.0571427	1.0086161	0.023868058	0.03118994	0.03902671	0.03434429	0.06392854	-0.013303826	-0.007938558	-0.00057349756	0.0004707692	0.0029569776	0.77671003	0.59383476	0.007558008	0.014561586	0.65253884	-0.0030691368	-0.018001616	-0.057402752	-0.063968904	-0.09584691	1.0923984	1.1412119	1.1441584	1.1441584	1.1441584	1.0	1.0	1.0	1.0	0.86597854	1.0421861	1.0792899	1.0929742	1.0844655	1.0596383	1.0130839	1.0284036	1.0290816	1.0290816	0.9435707	0.2	0.1	0.05	0.033333335	0.41666666	0.0	0.0	0.0	0.0	0.4817799	0.2	0.1	0.5	0.6666667	0.8333333	1.0	1.0	1.0	1.0	0.016666668	-0.8	-0.9	-0.5	-0.33333334	0.81666666	0.77448124	0.09173641	0.33434543	0.27813968	0.05300684	0.13744885	-0.43956274	-0.11912509	0.19149654	0.29157537	0.2	0.4	0.6	0.6	0.56666666	0.8	0.6	0.4	0.4	0.43333334	-0.6	-0.2	0.2	0.2	0.13333334	0.12575623	0.20786634	0.45885906	0.494123	0.54598176	0.8742438	0.7921337	0.541141	0.50587696	0.45401824	-0.74848753	-0.5842673	-0.0822819	-0.011753964	0.09196353	1.1458482	1.2420099	1.289041	1.3277227	1.3756812	0.34666038	0.52303195	0.41407496	0.4169182	0.5016185	0.39089355	1.4294642	1.1140248	1.1330175	1.3621303	0.5225865	0.43010312	0.49365562	0.50890875	0.50285417	0.4774135	0.5698969	0.5063444	0.49109125	0.49714583	0.045173008	-0.13979378	-0.012688752	0.017817492	0.0057083587
108	SH600436	0.035580518092050796	0.875	SH600436	片仔癀	2026-06-26	-0.026588563	0.04055881	-0.6555558	0.013970247	0.34444422	0.0	0.0	-0.04055881	-1.0	1.0273148	1.0416666	1.0	1.0157502	1.0452735	1.0958327	1.1206435	1.2778646	1.4160088	1.029292	1.0532916	1.0918591	1.1180166	1.2323263	0.02427943	0.034508094	0.05374793	0.061447877	0.12744926	-0.013989702	-0.010911103	-0.008708869	-0.006506813	-0.007168049	0.8300035	0.916446	0.9188998	0.86900973	0.9647774	-0.0013125408	-0.0041916063	-0.009124783	-0.023667797	-0.020868825	1.0738816	1.1234176	1.2010121	1.2722152	1.4293429	0.99230903	0.99230903	0.99230903	0.99230903	0.99230903	1.0509748	1.0797179	1.130095	1.170257	1.3719282	1.0106635	1.0232537	1.0483824	1.0605297	1.1019471	0.2	0.1	0.05	0.033333335	0.016666668	0.09428387	0.058661208	0.03685133	0.027477007	0.01759815	0.4	0.1	0.05	0.033333335	0.033333335	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.8	-0.9	-0.93333334	-0.95	0.5507602	-0.32627848	0.3653739	0.17624117	-0.6335597	0.63876957	0.5384503	0.6499016	0.5253893	0.4802535	0.4	0.3	0.4	0.3	0.26666668	0.6	0.7	0.6	0.7	0.73333335	-0.2	-0.4	-0.2	-0.4	-0.46666667	0.264223	0.21640521	0.33625937	0.24536808	0.25804102	0.73577696	0.7835948	0.66374063	0.75463194	0.741959	-0.47155395	-0.5671896	-0.32748124	-0.5092638	-0.48391795	1.1629444	1.045826	1.1014637	1.081666	0.88380104	0.120993964	0.17816275	0.41359642	0.3657094	0.4147479	0.5518483	0.56260073	1.5384643	1.4295735	1.7210759	0.5237246	0.5461753	0.5044395	0.4946974	0.5230027	0.4762754	0.45382467	0.4955605	0.5053026	0.47699735	0.047449186	0.09235064	0.008878985	-0.010605224	0.046005335
111	SZ300418	0.03362211129877634	0.875			2026-06-26	-0.031250022	0.044499956	-0.70224833	0.012499974	0.28089857	0.0007499606	0.016853062	-0.043000035	-0.9662939	1.032258	1.0451612	0.99922585	1.0135725	1.1096449	0.9532734	1.1429209	1.2652515	1.3210301	1.0715752	1.0436476	1.0474533	1.1052294	1.2128217	0.05285922	0.059146043	0.061002772	0.09997577	0.13538578	-0.031969145	0.008057242	-0.002160689	-0.0088258255	-0.0060801688	0.9144513	0.17011118	0.043908987	0.6039804	0.61515564	-0.0076369164	-0.07990521	-0.026926773	0.022745075	-0.033456694	1.1702989	1.1795784	1.1948314	1.3199683	1.4859393	0.99922585	0.9578963	0.94578964	0.94578964	0.94578964	1.093262	1.0859311	1.0952126	1.1966087	1.3427042	1.0423281	0.9992733	0.9973864	1.0	1.0735132	0.2	0.35	0.325	0.21666667	0.108333334	0.0045252745	0.1899282	0.21767576	0.14487822	0.10036172	0.2	0.5	0.1	0.033333335	0.26666668	1.0	0.1	0.5	0.6666667	0.8333333	-0.8	0.4	-0.4	-0.6333333	-0.56666666	0.77791655	0.8381704	0.7333506	0.35698295	0.2983	-0.12074494	0.76558423	0.59534335	0.5179973	0.5605542	0.2	0.5	0.4	0.36666667	0.4	0.8	0.5	0.6	0.6333333	0.6	-0.6	0.0	-0.2	-0.26666668	-0.2	0.2003485	0.563005	0.39250094	0.3600403	0.42497465	0.7996515	0.43699506	0.60749906	0.6399597	0.5750253	-0.599303	0.12600988	-0.21499814	-0.27991936	-0.15005067	1.2403858	1.2127417	1.0872105	1.0957237	1.1074259	0.44621855	0.60795593	0.46202075	0.40227848	0.3630331	0.69941705	1.4696225	1.4757775	1.4067007	1.253469	0.07156352	0.51807886	0.45293942	0.45958486	0.50132763	0.92843646	0.48192117	0.5470606	0.54041517	0.49867237	-0.856873	0.036157694	-0.09412118	-0.0808303	0.0026552882
113	SH601059	0.031208947395246437	0.875	SH601059	信达证券	2026-06-26	-0.020307673	0.033230808	-0.6111098	0.011692335	0.3518523	0.0012307994	0.0370379	-0.030769208	-0.9259242	1.0207286	1.0326633	0.9987437	1.014861	0.9665013	0.92803967	1.0707196	1.0576923	1.032258	1.0080645	0.9888337	1.0041564	1.0275021	1.0403225	0.011539107	0.023080088	0.042182703	0.048740767	0.038074456	-0.0011166242	0.006143315	-0.0036390594	-0.004068485	-0.0009920733	0.023410447	0.6494445	0.2604819	0.5399859	0.2070713	-0.005831256	-0.016478667	0.030414745	0.031490974	-0.011056413	1.0350323	1.0350323	1.086928	1.10013	1.10013	0.95840245	0.91456085	0.91456085	0.91456085	0.91456085	1.014144	1.0112903	1.0330025	1.0780398	1.0708437	0.9987593	0.9704715	0.97059554	0.9774194	1.0116625	0.4	0.7	0.55	0.36666667	0.18333334	0.5428374	0.7092066	0.49568114	0.46041676	0.46041676	0.4	0.7	0.05	0.16666667	0.5833333	0.2	0.1	0.55	0.7	0.85	0.2	0.6	-0.5	-0.53333336	-0.26666668	0.8406179	0.56986606	0.24486452	0.2717691	-0.006464389	0.9604684	0.8086413	0.3794915	0.37419447	0.42811757	0.4	0.5	0.3	0.36666667	0.4	0.6	0.5	0.7	0.6333333	0.5833333	-0.2	0.0	-0.4	-0.26666668	-0.18333334	0.6436171	0.6946312	0.39821425	0.43586206	0.47619048	0.35638288	0.30536875	0.6017857	0.56413794	0.5238095	0.28723425	0.38926247	-0.20357147	-0.12827589	-0.047619034	1.242001	1.0336637	0.94674695	0.9828812	0.7659513	0.23732501	0.3372093	0.33342895	0.36840004	0.3603691	0.8454313	0.9324797	0.92478883	1.0254765	1.2977487	0.6018203	0.51374704	0.4817667	0.52039045	0.51427	0.39817974	0.48625296	0.5182333	0.47960952	0.48573	0.20364054	0.027494047	-0.036466602	0.040780943	0.02854003
123	SZ300015	0.02871706281092399	0.875			2026-06-26	-0.030303026	0.038787868	-0.78125006	0.008484843	0.21874993	0.0	0.0	-0.038787868	-1.0	1.03125	1.04	1.0	1.0122448	1.033742	1.0512582	1.1537557	1.3474969	1.2000037	1.0409989	1.0424982	1.0616246	1.1056249	1.184625	0.028026639	0.020345272	0.040198855	0.079277046	0.11043412	-0.016001817	-0.003197189	-0.0050226566	-0.008020374	-0.004064151	0.8149606	0.22637112	0.54639626	0.7932244	0.41307884	-0.008995341	-0.028110849	-0.013909421	0.010670496	-0.06473261	1.1062438	1.1062438	1.1824969	1.3500036	1.4112425	0.9937588	0.9937588	0.9937588	0.9937588	0.9937588	1.0635062	1.0582533	1.0779936	1.1565036	1.317744	1.0279956	1.034744	1.034744	1.0359966	1.0605079	0.2	0.1	0.05	0.033333335	0.016666668	0.05548476	0.05548476	0.033068087	0.017519435	0.014949582	0.4	0.7	0.05	0.033333335	0.31666666	0.2	0.6	0.8	0.8666667	0.93333334	0.2	0.1	-0.75	-0.8333333	-0.6166667	0.9718807	0.45302626	0.18474837	0.30935293	0.25079006	0.815649	0.55264	0.08049516	-0.011537618	0.4355083	0.4	0.4	0.35	0.33333334	0.4	0.6	0.6	0.6	0.6333333	0.55	-0.2	-0.2	-0.25	-0.3	-0.15	0.34834528	0.3247696	0.25884017	0.20677058	0.41489688	0.6516547	0.67523044	0.74115986	0.7932294	0.58510315	-0.3033094	-0.35046086	-0.48231968	-0.5864588	-0.17020626	1.2553177	1.0626851	1.0741136	1.1431332	1.1108773	0.2082038	0.27058244	0.2795597	0.29269636	0.5725211	0.65250826	1.0104092	0.9081361	0.8451489	1.5413958	0.58584595	0.38834852	0.5125237	0.4936127	0.5082626	0.41415405	0.6116515	0.48747626	0.5063873	0.49173743	0.17169188	-0.22330296	0.02504747	-0.012774604	0.016525166
145	SZ000977	0.019915112603114644	0.875			2026-06-26	-0.046417903	0.05283583	-0.8785308	0.002985082	0.05649731	0.0034328445	0.06497191	-0.04597014	-0.8700562	1.0486774	1.0518078	0.99640006	1.0169035	1.0277199	0.905312	1.0394592	1.1200646	0.89776695	1.0250767	1.0030884	0.985245	1.0148183	1.0433836	0.030554118	0.0438772	0.04697169	0.060989115	0.08844304	-7.967051e-05	0.009881131	0.0022346207	-0.0036512257	-0.00059740053	1.6997918e-05	0.46488658	0.07921426	0.27776304	0.013915656	-0.024917398	-0.0475534	-0.0064738756	0.03812449	-0.02576031	1.0812303	1.0812303	1.1274246	1.162155	1.2434921	0.98169047	0.90358186	0.8945121	0.8945121	0.8660031	1.0435739	1.0294069	1.0148745	1.0692551	1.1300654	1.0013871	0.98501295	0.93044496	0.97461396	0.97461396	0.2	0.4	0.5	0.33333334	0.28333333	0.18394156	0.5427469	0.45290777	0.39413667	0.354969	0.8	0.9	0.05	0.13333334	0.43333334	0.6	0.1	0.5	0.6666667	0.016666668	0.2	0.8	-0.45	-0.53333336	0.41666666	0.7264279	0.69650036	0.595395	0.32548326	0.6339994	0.85971904	0.8695795	0.46603918	0.27954802	0.35427257	0.6	0.7	0.45	0.46666667	0.5	0.4	0.3	0.55	0.53333336	0.5	0.2	0.4	-0.1	-0.06666667	0.0	0.42612717	0.6414223	0.46380052	0.42839977	0.52925634	0.5738728	0.35857773	0.5361995	0.5716002	0.47074366	-0.14774565	0.28284457	-0.072398975	-0.14320046	0.058512706	0.92839587	0.87233645	0.896599	0.8810919	0.9418438	0.27437326	0.2534519	0.27678567	0.23624931	0.3425171	0.9076714	1.0584785	1.0815241	1.0039437	1.03755	0.5561325	0.5857749	0.5202942	0.4516164	0.5193691	0.44386747	0.41422513	0.4797058	0.5483836	0.48063084	0.11226502	0.17154974	0.040588357	-0.09676721	0.0387383
53	SZ002600	0.06536863776822804	0.8333333333333334			2026-06-26	-0.0723573	0.08422837	-0.8590609	0.00904467	0.1073827	0.002826402	0.033556417	-0.07857556	-0.9328872	1.0780013	1.0877514	0.9969531	1.0321153	1.0250311	0.83059055	0.97206473	0.9982022	0.8016872	1.0320841	0.98780257	0.9383142	0.9552713	0.9038054	0.048575766	0.07080874	0.07331626	0.06698532	0.08052357	0.007855063	0.0191197	0.0090661235	8.6668275e-05	0.0033007793	0.06537326	0.66834366	0.5351934	0.0001297367	0.51249164	-0.047794234	-0.073841184	-0.0244424	0.043472007	-0.001178385	1.1139904	1.1139904	1.1139904	1.1139904	1.1139904	0.95614797	0.84712	0.8165747	0.8165747	0.7480828	1.0788826	1.0352648	1.0032914	1.0181718	0.9786199	0.9956299	0.9482506	0.8841654	0.9032499	0.8368414	0.4	0.6	0.8	0.76666665	0.8833333	0.2778216	0.5728624	0.6167304	0.6167304	0.6884722	0.8	0.9	0.95	0.96666664	0.98333335	0.6	0.1	0.5	0.6666667	0.083333336	0.2	0.8	0.45	0.3	0.9	0.749605	0.8140359	0.73797303	0.74225986	0.88833314	0.7538647	0.5453859	0.30237782	0.25054	0.47201967	0.4	0.7	0.6	0.53333336	0.5833333	0.6	0.3	0.4	0.46666667	0.41666666	-0.2	0.4	0.2	0.06666667	0.16666667	0.44952592	0.69146603	0.5186691	0.50089467	0.5627736	0.5504741	0.30853397	0.4813309	0.4991053	0.4372264	-0.10094816	0.38293207	0.037338223	0.0017893813	0.12554719	0.92253727	0.7803265	0.6663144	0.72839284	0.5342213	0.22753103	0.24103206	0.23455532	0.26083922	0.32660764	0.96612287	0.917972	1.0311071	0.9682706	1.2934905	0.5361635	0.68733734	0.5407901	0.44475925	0.5498406	0.46383646	0.31266266	0.45920995	0.55524075	0.45015937	0.07232707	0.37467468	0.08158011	-0.110481516	0.09968128
77	SZ000983	0.05115722423943331	0.8333333333333334			2026-06-26	-0.037398364	0.042276397	-0.8846157	0.004878032	0.11538429	0.0	0.0	-0.042276397	-1.0	1.0388514	1.0439188	1.0	1.0147715	1.0760208	1.2111064	1.1350855	1.1216618	1.1909001	1.0621732	1.1140313	1.1811855	1.158862	1.1409543	0.047069106	0.0776676	0.094071545	0.08332216	0.06768671	-0.029051853	-0.024376018	-0.012747532	-0.0008202161	0.0010432614	0.9523921	0.90293646	0.64269316	0.0075099533	0.07245682	-0.0040695365	-0.004339292	-0.060083978	-0.1469689	-0.17173047	1.1334276	1.2601384	1.3632276	1.3632276	1.3632276	1.0	1.0	1.0	1.0	1.0	1.1074184	1.172022	1.2625123	1.2466865	1.1868306	1.0310867	1.0510669	1.100325	1.1016815	1.089586	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.4	0.1	0.35	0.56666666	0.78333336	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.65	-0.43333334	-0.21666667	0.6847091	0.5339386	0.67256534	0.622595	0.6578687	-0.16897106	-0.05316992	0.3369794	0.34073326	0.36683643	0.2	0.2	0.4	0.46666667	0.45	0.8	0.8	0.55	0.46666667	0.5	-0.6	-0.6	-0.15	0.0	-0.05	0.24134624	0.22230484	0.39855686	0.4243808	0.42726392	0.75865376	0.7776952	0.6014432	0.57561916	0.5727361	-0.5173075	-0.5553903	-0.20288628	-0.15123838	-0.14547218	1.2408586	1.3666164	1.632515	1.4277177	1.17454	0.3375044	0.38628978	0.56057954	0.5969206	0.5807473	0.7343039	0.687648	0.97717005	1.1476264	1.3096069	0.31227323	0.47481042	0.4713521	0.5141585	0.49055138	0.68772674	0.5251896	0.5286479	0.48584154	0.50944865	-0.37545353	-0.05037914	-0.057295784	0.028316941	-0.018897247
85	SZ000661	0.046651415983200314	0.8333333333333334			2026-06-26	-0.036809795	0.05	-0.7361959	0.012883404	0.25766808	0.00030680047	0.0061360095	-0.0493864	-0.987728	1.0382166	1.0515924	0.9996815	1.018727	1.020715	1.0242106	1.162423	1.3553922	1.3749354	1.034145	1.0342264	1.0643933	1.1321874	1.2527193	0.019339565	0.017365694	0.048262034	0.10931802	0.14439556	-0.007662359	-0.0022137123	-0.0068423604	-0.011703027	-0.007436591	0.39243847	0.14895995	0.7035074	0.88820785	0.8089841	-0.018820256	-0.024264686	0.00060918846	0.03750655	-0.033339847	1.1073239	1.1073239	1.2057352	1.3635002	1.4302284	0.985207	0.985207	0.985207	0.985207	0.985207	1.0449692	1.0449692	1.0935372	1.2583596	1.377001	1.0302045	1.0197259	1.0310904	1.0414419	1.054141	0.2	0.1	0.05	0.033333335	0.016666668	0.12113782	0.12113782	0.06707974	0.03910453	0.033241045	0.4	0.7	0.05	0.033333335	0.45	0.2	0.6	0.8	0.8666667	0.93333334	0.2	0.1	-0.75	-0.8333333	-0.48333332	0.92074823	0.78420985	-0.09055241	-0.6197817	-0.55972993	0.82752424	0.80822474	0.4231245	0.16825272	0.46793735	0.6	0.5	0.4	0.33333334	0.38333333	0.4	0.5	0.6	0.6666667	0.6166667	0.2	0.0	-0.2	-0.33333334	-0.23333333	0.36330292	0.42366937	0.252392	0.19062927	0.32654002	0.6366971	0.57633066	0.747608	0.8093707	0.67346	-0.27339417	-0.1526613	-0.495216	-0.61874145	-0.34691998	1.4051332	1.3404406	1.1716176	1.0368148	0.8762579	0.25015965	0.44977203	0.38033882	0.38337594	0.3730688	0.9253139	1.0818442	1.001603	0.92314225	1.0714941	0.4911967	0.4882578	0.5012638	0.5067687	0.5126691	0.5088033	0.51174223	0.49873623	0.4932313	0.4873309	-0.017606644	-0.02348443	0.0025275457	0.013537404	0.025338164
88	SZ002050	0.0444021153969134	0.8333333333333334			2026-06-26	-0.04990842	0.04990842	-1.0	0.0	0.0	0.0	0.0	-0.04990842	-1.0	1.0525302	1.0525302	1.0	1.0185702	1.1021677	1.1009496	1.1713206	1.1910763	1.0445715	1.049441	1.0693451	1.0908124	1.1470609	1.1270448	0.032837868	0.0314835	0.036085706	0.08935919	0.08186793	-0.016168496	-0.0077838944	-0.00385538	-0.008769517	0.0007643818	0.6060791	0.560324	0.399514	0.7464051	0.02658844	-0.017103957	-0.03431754	-0.05418634	-0.019902896	-0.14959411	1.1084311	1.1397569	1.1893965	1.3493874	1.3493874	1.0	1.0	1.0	1.0	0.99758124	1.065002	1.0923351	1.1198432	1.2557534	1.2198464	1.0325713	1.0544072	1.0709271	1.078745	1.0664043	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0068752994	0.2	0.1	0.3	0.26666668	0.6333333	1.0	1.0	1.0	1.0	0.1	-0.8	-0.9	-0.7	-0.73333335	0.53333336	0.2856676	-0.06539331	0.57117134	0.8266029	0.8273222	0.2296873	0.032407593	0.3298961	0.46318132	0.56070274	0.4	0.4	0.45	0.46666667	0.46666667	0.6	0.6	0.55	0.53333336	0.53333336	-0.2	-0.2	-0.1	-0.06666667	-0.06666667	0.13064578	0.2873123	0.31964353	0.38853562	0.48499346	0.86935425	0.7126877	0.68035644	0.6114644	0.51500654	-0.73870844	-0.4253754	-0.36071295	-0.22292873	-0.030013058	0.9950138	0.9660687	1.1284801	1.43328	1.1870902	0.13371128	0.15712862	0.2775239	0.55559707	0.568669	0.915381	0.78672993	0.8936657	1.012884	1.1065489	0.3991909	0.5133513	0.38886333	0.48090908	0.5107919	0.6008091	0.48664868	0.6111367	0.51909095	0.4892081	-0.20161818	0.026702639	-0.22227336	-0.03818184	0.021583814
92	SH601238	0.04292096877726329	0.8333333333333334	SH601238	广汽集团	2026-06-26	-0.03984822	0.041745733	-0.9545459	0.0	0.0	0.001897515	0.045454107	-0.037950706	-0.9090918	1.041502	1.041502	0.99802375	1.0150622	1.0929978	1.1356674	1.1991247	1.3172867	1.4321663	1.0503283	1.0961707	1.1419038	1.1780818	1.2904632	0.03289563	0.05689617	0.06483734	0.075790934	0.12716244	-0.020131296	-0.01842716	-0.010304206	-0.008227717	-0.006989755	0.936283	0.96152854	0.88398886	0.91332614	0.9215226	-0.01006566	-0.013248483	-0.044013783	-0.058779813	-0.08426542	1.1066881	1.190882	1.2403021	1.3199655	1.4564826	0.99802375	0.99802375	0.99802375	0.99802375	0.99802375	1.0741794	1.1601751	1.2002188	1.2448578	1.4150984	1.0341357	1.0496718	1.0833699	1.1227572	1.1649891	0.2	0.1	0.05	0.033333335	0.016666668	0.018186867	0.010247244	0.008157005	0.006138581	0.0043106712	0.4	0.2	0.15	0.033333335	0.18333334	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.85	-0.96666664	-0.81666666	-0.48371264	-0.6986683	-0.6544919	-0.6726639	-0.6845295	-0.45176244	-0.30606642	-0.32090542	-0.36563477	-0.06415841	0.0	0.2	0.25	0.2	0.3	1.0	0.8	0.7	0.7	0.6166667	-1.0	-0.6	-0.45	-0.5	-0.31666666	0.0	0.15168564	0.19256757	0.15639801	0.23841049	1.0	0.84831434	0.8074324	0.843602	0.7615895	-1.0	-0.6966287	-0.6148648	-0.687204	-0.523179	0.8716406	0.77559775	0.66534954	0.6083628	0.51671916	0.1162217	0.263269	0.23181644	0.20973177	0.19840816	0.9173728	0.9627195	1.1088424	1.1507766	1.2750067	0.3379687	0.6251728	0.5598067	0.54662734	0.5420033	0.6620313	0.37482718	0.4401933	0.45337266	0.45799673	-0.3240626	0.25034562	0.119613424	0.093254685	0.08400653
114	SH600048	0.030946542740528212	0.8333333333333334	SH600048	保利发展	2026-06-26	-0.010416722	0.033333343	-0.31250158	0.018749963	0.5624987	0.0041666585	0.12499972	-0.025000026	-0.7500006	1.0105264	1.0294737	0.99578947	1.011211	1.0357854	1.0842433	1.1810791	1.3305173	1.2399777	1.0189687	1.0452778	1.0924286	1.1437316	1.2022277	0.023871552	0.035958383	0.0637949	0.093132615	0.10002163	-0.013692525	-0.01139232	-0.010448414	-0.01042381	-0.003433153	0.8225187	0.92010105	0.9388514	0.9708478	0.35933402	0.008416351	0.0059876526	0.0068314304	0.0074136434	-0.10094965	1.07368	1.1094536	1.2673433	1.3347734	1.4442612	0.9873818	0.9873818	0.9873818	0.9873818	0.9873818	1.0391648	1.0741214	1.1376745	1.2324541	1.2783295	1.0017216	1.0038097	1.0357854	1.0610983	1.0959911	0.2	0.1	0.05	0.033333335	0.016666668	0.14621603	0.10336698	0.045071173	0.036322664	0.027618209	0.4	0.2	0.05	0.033333335	0.45	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.7	-0.9	-0.93333334	-0.53333336	-0.10316109	-0.7145639	0.5063244	-0.057083312	0.21712244	0.10437841	-0.14846034	0.23361073	-0.007160566	0.3226967	0.4	0.4	0.3	0.26666668	0.36666667	0.6	0.6	0.7	0.73333335	0.6	-0.2	-0.2	-0.4	-0.46666667	-0.23333333	0.25729668	0.23667125	0.22757772	0.20135368	0.39855802	0.7427033	0.76332873	0.77242225	0.79864633	0.601442	-0.4854066	-0.52665746	-0.54484457	-0.5972926	-0.20288396	1.0147821	0.9511073	1.0448248	0.97676075	0.9933308	0.057640597	0.10021622	0.32398036	0.2920071	0.39054695	0.88266665	0.8110328	0.8739704	0.8249646	1.0424364	0.58765584	0.6389066	0.51344705	0.49669284	0.51276064	0.41234416	0.36109343	0.48655292	0.50330716	0.48723933	0.1753117	0.27781317	0.026894148	-0.0066143563	0.025521334
139	SZ000166	0.02226038022797359	0.8333333333333334			2026-06-26	-0.037199073	0.05251646	-0.70833164	0.013129155	0.25000077	0.0021882332	0.04166757	-0.048139993	-0.91666484	1.0386363	1.0522727	0.9977272	1.0202904	1.0028777	1.0043166	0.99136686	1.0618705	1.0748202	1.0339568	1.0330935	1.0135251	1.0139568	1.0426618	0.022211447	0.018858116	0.026043596	0.022043046	0.033778105	-0.010791354	-0.0017615017	0.0024557787	0.00057137845	-0.0013160727	0.5901171	0.07997991	0.31120363	0.052072234	0.46300855	-0.0123740835	-0.025166735	-0.03685505	-0.022241788	-0.0038376858	1.0724761	1.0724761	1.0724761	1.0724761	1.0954216	0.9977272	0.9977272	0.9610741	0.9610741	0.9610741	1.0486331	1.0463309	1.043741	1.0330936	1.0776978	1.0184172	1.0189928	0.9933812	0.9991367	1.0066187	0.2	0.1	0.3	0.23333333	0.11666667	0.030405508	0.030405508	0.3494183	0.3494183	0.28974056	0.4	0.7	0.85	0.9	0.46666667	1.0	1.0	0.4	0.6	0.8	-0.6	-0.3	0.45	0.3	-0.33333334	0.9009513	0.26872358	0.70790136	0.58080417	-0.307887	0.963237	0.74038064	0.6057298	0.3588195	0.3676801	0.4	0.5	0.6	0.5	0.41666666	0.6	0.5	0.4	0.46666667	0.51666665	-0.2	0.0	0.2	0.033333335	-0.1	0.49038464	0.49079758	0.51260513	0.43465042	0.44779116	0.50961536	0.5092024	0.48739487	0.5653496	0.55220884	-0.019230725	-0.018404868	0.025210274	-0.13069916	-0.10441768	1.1110715	0.94034475	0.7694363	0.7154885	0.59619844	0.09961987	0.21996967	0.23690031	0.22107519	0.2165476	0.6247008	0.79766136	1.032882	1.0586437	1.2923087	0.6535745	0.59466374	0.577639	0.55081433	0.53965926	0.34642547	0.40533626	0.42236102	0.44918567	0.46034074	0.30714905	0.18932748	0.15527797	0.10162864	0.079318546
151	SH601390	0.016039400552100926	0.8333333333333334	SH601390	中国中铁	2026-06-26	-0.025404166	0.03695147	-0.6875008	0.009237907	0.25000104	0.0023093987	0.062498152	-0.032332674	-0.8750037	1.0260663	1.0355451	0.9976304	1.0137706	1.0697675	1.0564785	1.1063123	1.1943523	1.282392	1.0508306	1.070432	1.0860466	1.103876	1.17237	0.038843468	0.03493379	0.036320023	0.041464567	0.077176504	-0.024418617	-0.00916138	-0.004741087	-0.0040539685	-0.0042455504	0.9879755	0.6304372	0.59639186	0.7408122	0.9229914	-0.001993383	-0.029205732	-0.041006226	-0.04509347	-0.047126193	1.1077341	1.1238607	1.1480728	1.2002791	1.3127321	0.9976304	0.9976304	0.9976304	0.9976304	0.9976304	1.0764121	1.1033223	1.1132891	1.1365448	1.2475084	1.0252492	1.0461794	1.063123	1.0697675	1.104319	0.2	0.1	0.05	0.033333335	0.016666668	0.0215215	0.018772012	0.015750844	0.011693121	0.0075201006	0.2	0.4	0.15	0.033333335	0.05	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.85	-0.96666664	-0.95	0.7444964	0.61485875	-0.18096839	-0.17223744	0.15492237	0.66379195	0.7388513	0.38450077	0.22565289	0.05646891	0.2	0.4	0.35	0.3	0.35	0.8	0.6	0.65	0.6666667	0.6	-0.6	-0.2	-0.3	-0.36666667	-0.25	0.2439022	0.39634138	0.3699187	0.3232628	0.33716473	0.7560978	0.6036586	0.6300813	0.6767372	0.66283524	-0.5121956	-0.20731723	-0.2601626	-0.3534744	-0.3256705	1.1131907	1.1890292	1.0001731	0.9609496	1.0256504	0.20428899	0.2644409	0.29277655	0.283785	0.35548	0.4016027	0.3445188	0.6851152	0.75217277	1.0381167	0.4413583	0.50291055	0.52364457	0.49116367	0.5006095	0.55864173	0.49708948	0.47635543	0.5088363	0.4993905	-0.117283426	0.0058210534	0.04728912	-0.01767266	0.0012189882
43	SH600938	0.0781751209766835	0.7916666666666666	SH600938	中国海油	2026-06-26	-0.022499999	0.04000008	-0.56249887	0.0035714747	0.08928669	0.013928606	0.34821445	-0.012142869	-0.3035711	1.0230179	1.0266715	0.9857508	1.002496	1.1213839	1.2353941	1.2589337	1.3173568	1.5002836	1.0535451	1.1059841	1.1937464	1.2321327	1.3108622	0.047144298	0.068141915	0.10392038	0.103512235	0.11328802	-0.029013032	-0.02195122	-0.016214456	-0.010378015	-0.005635775	0.94682103	0.95126194	0.85206246	0.77901703	0.75481266	0.0044809645	-0.0072036353	-0.03970911	-0.08165151	-0.14460681	1.1383622	1.2416756	1.3590918	1.388288	1.5416019	0.9857508	0.9857508	0.9857508	0.9857508	0.9857508	1.0805445	1.1502552	1.2853091	1.3234828	1.3986953	1.0104368	1.0563812	1.10692	1.1381736	1.2450368	0.2	0.1	0.05	0.033333335	0.016666668	0.093369275	0.05567733	0.038166758	0.03539849	0.025634944	0.2	0.1	0.35	0.13333334	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.65	-0.8666667	-0.98333335	-0.47803524	-0.24757336	-0.5021373	-0.5545106	-0.055110924	-0.68855214	-0.44647008	0.21781047	0.06728638	-0.13624829	0.0	0.1	0.25	0.36666667	0.43333334	1.0	0.9	0.75	0.6333333	0.56666666	-1.0	-0.8	-0.5	-0.26666668	-0.13333334	0.0	0.019675773	0.2448294	0.2868571	0.31571242	1.0	0.9803242	0.7551706	0.71314293	0.68428755	-1.0	-0.9606485	-0.5103412	-0.4262858	-0.36857516	1.0744863	1.0030041	0.86611384	0.8047147	0.840725	0.2842976	0.25370267	0.25773224	0.23597467	0.25347516	1.129254	1.0500697	1.0252197	1.0142169	1.2193941	0.57416296	0.53774846	0.54037744	0.53336227	0.5061176	0.425837	0.46225154	0.45962256	0.46663773	0.49388242	0.14832596	0.07549694	0.08075489	0.06672455	0.012235183
78	SZ000625	0.0511555554206612	0.7916666666666666			2026-06-26	-0.017191894	0.022922691	-0.7499946	0.0014327486	0.06250351	0.0042980476	0.18750189	-0.014326595	-0.62499624	1.0174927	1.0189505	0.99562675	1.0049766	1.0859448	1.0845374	1.1486207	1.2973354	1.4591855	1.0361419	1.065866	1.1087258	1.1480328	1.2882372	0.029626008	0.03843725	0.060200788	0.07797919	0.15597676	-0.018080303	-0.012012029	-0.009415498	-0.00850026	-0.008692553	0.931119	0.89524025	0.8561508	0.9208919	0.94727224	1.8780565e-05	-0.011811838	-0.019278567	-0.024778962	-0.03180695	1.0991259	1.1355255	1.2507449	1.3134277	1.505784	0.99562675	0.99562675	0.99562675	0.99562675	0.99562675	1.0623944	1.0979545	1.1661662	1.23085	1.4579846	1.0186151	1.0244699	1.0702758	1.0830737	1.1192343	0.2	0.1	0.05	0.033333335	0.016666668	0.042253796	0.03125999	0.017141987	0.013760917	0.00857232	0.4	0.2	0.15	0.033333335	0.21666667	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.85	-0.96666664	-0.78333336	0.47182107	-0.3450573	0.367069	0.3181936	-0.4888675	-0.48762	0.29989663	0.45578757	0.3545412	0.3630041	0.2	0.4	0.35	0.26666668	0.3	0.8	0.6	0.6	0.7	0.68333334	-0.6	-0.2	-0.25	-0.43333334	-0.38333333	0.016877828	0.25422785	0.31666672	0.23302436	0.24155048	0.98312217	0.7457722	0.6833333	0.76697564	0.7584495	-0.96624434	-0.49154434	-0.36666656	-0.5339513	-0.51689905	1.0267425	0.93444186	1.0332686	1.0581	0.89592665	0.074931696	0.16628566	0.39116237	0.33696285	0.33914104	0.7516201	0.6289915	1.1919943	1.1689065	1.3746501	0.44779018	0.5554988	0.46993288	0.4919495	0.52165914	0.55220985	0.44450125	0.5300671	0.5080505	0.47834083	-0.104419656	0.110997505	-0.060134206	-0.016101027	0.04331833
82	SH603993	0.0476656235114178	0.7916666666666666	SH603993	洛阳钼业	2026-06-26	-0.060490493	0.06866479	-0.8809536	0.0038146584	0.055554796	0.0043596383	0.06349161	-0.059945513	-0.8730168	1.0643852	1.0684454	0.99535966	1.0197237	1.1623467	1.00745	1.0904858	1.1463604	1.0051218	1.1070619	1.1351234	1.0941952	1.087573	1.093996	0.09700959	0.07533674	0.08039082	0.070949346	0.064876765	-0.059397783	-0.0149243465	0.0023554142	0.001922324	0.00051103637	0.9372406	0.35973978	0.030046212	0.056892898	0.01892453	0.011733648	-0.067963816	-0.11657169	-0.115446776	-0.10907165	1.2610018	1.2610018	1.2610018	1.2610018	1.2610018	0.99535966	0.99535966	0.9385414	0.9385414	0.9385414	1.1555797	1.1786435	1.1618501	1.1552693	1.1539035	1.0384914	1.0903306	1.00596	1.023188	1.0369083	0.2	0.1	0.2	0.13333334	0.1	0.017468365	0.017468365	0.19059272	0.19059272	0.19059272	0.2	0.6	0.8	0.8666667	0.93333334	1.0	1.0	0.45	0.6333333	0.81666666	-0.8	-0.4	0.35	0.23333333	0.11666667	0.9561928	0.7732122	0.7040085	0.6954276	0.4704228	0.85298294	0.83057284	0.7127431	0.6253256	0.5964736	0.2	0.4	0.4	0.36666667	0.43333334	0.8	0.6	0.6	0.6333333	0.56666666	-0.6	-0.2	-0.2	-0.26666668	-0.13333334	0.26755556	0.49401793	0.45296112	0.4450658	0.4987457	0.73244447	0.50598204	0.5470389	0.5549342	0.50125426	-0.46488887	-0.011964119	-0.09407779	-0.10986839	-0.0025085516	1.4063672	1.4452969	1.0998203	0.9868315	0.8672612	0.43842798	0.40689874	0.46344742	0.42278248	0.3585317	0.72296655	0.82116413	1.079449	1.1161634	1.2901784	0.40253094	0.52268136	0.5239809	0.5183751	0.511291	0.5974691	0.47731864	0.47601908	0.4816249	0.48870897	-0.19493814	0.04536271	0.04796186	0.03675021	0.022582065
84	SH600809	0.04676001388261253	0.7916666666666666	SH600809	山西汾酒	2026-06-26	-0.026126089	0.053693738	-0.4865761	0.025945988	0.48322186	0.0016216603	0.030202039	-0.050450414	-0.93959594	1.026827	1.0534691	0.9983348	1.0224009	1.0479113	1.1063762	1.1671586	1.2400534	1.3733584	1.0115081	1.047983	1.0896562	1.1248928	1.2115104	0.026806565	0.044772353	0.058808595	0.07021988	0.10231332	-0.009324302	-0.013540382	-0.009369515	-0.0076464405	-0.0054757344	0.30247563	0.838404	0.8884248	0.9189675	0.8736154	0.007140518	0.012948628	-0.00064579345	-0.014019436	-0.049976215	1.0656826	1.1318268	1.2199758	1.2477331	1.3876051	0.96568596	0.96568596	0.96568596	0.96568596	0.96568596	1.025149	1.0903571	1.1321019	1.1897004	1.3077475	0.9955772	1.0079902	1.0420676	1.0749447	1.1025162	0.4	0.2	0.1	0.06666667	0.033333335	0.3431521	0.20653601	0.13494074	0.12166072	0.081328526	0.2	0.1	0.05	0.16666667	0.033333335	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.9	-0.8	-0.95	0.28949222	-0.73557216	-0.4549018	-0.51109684	-0.57639205	0.7073926	0.20670989	0.25633112	0.3713114	0.359602	0.4	0.4	0.35	0.33333334	0.35	0.6	0.6	0.65	0.6666667	0.65	-0.2	-0.2	-0.3	-0.33333334	-0.3	0.32340094	0.2517545	0.27121332	0.26550415	0.3256815	0.676599	0.7482455	0.72878665	0.7344958	0.6743185	-0.35319808	-0.49649101	-0.45757332	-0.46899167	-0.348637	1.0806073	0.9026187	0.79228663	0.7383515	0.6276641	0.18131368	0.25450844	0.2582918	0.25841492	0.25105706	0.7028285	0.939575	1.0307544	1.0679512	1.1104112	0.48817572	0.61948615	0.54558265	0.5105693	0.53438044	0.5118243	0.38051385	0.45441738	0.48943073	0.4656196	-0.023648577	0.23897229	0.09116526	0.02113856	0.06876082
91	SH603799	0.04307597015436211	0.7916666666666666	SH603799	华友钴业	2026-06-26	-0.067556754	0.07034674	-0.96033955	0.0023914434	0.033995084	0.00039854017	0.005665368	-0.06954966	-0.9886693	1.0724514	1.075016	0.9995726	1.0250276	1.1134481	1.0158166	1.1946837	1.2779067	1.2692116	1.0923319	1.1026084	1.0915784	1.1367615	1.2386731	0.06567941	0.04768217	0.05730482	0.08071209	0.12629844	-0.03769459	-0.0066733905	-0.0017275315	-0.0066862046	-0.005319825	0.8234544	0.17955291	0.0318081	0.5318435	0.54112613	-0.01694269	-0.07257819	-0.07516676	-0.03981163	-0.08173826	1.1861385	1.1861385	1.211772	1.2825475	1.5012488	0.9995726	0.9995726	0.9737458	0.9737458	0.9737458	1.1307222	1.1257204	1.138506	1.2222922	1.3723087	1.0584961	1.0732527	1.0213151	1.0720437	1.1204703	0.2	0.1	0.1	0.06666667	0.033333335	0.0022909595	0.0022909595	0.11029951	0.085019544	0.049770653	0.4	0.7	0.05	0.033333335	0.41666666	1.0	1.0	0.4	0.6	0.8	-0.6	-0.3	-0.35	-0.56666666	-0.38333333	0.6336481	0.11293077	0.057849467	-0.13732447	0.41948375	0.4243087	0.3667625	0.24465398	0.26872298	0.41584304	0.4	0.5	0.4	0.36666667	0.4	0.6	0.5	0.6	0.6333333	0.6	-0.2	0.0	-0.2	-0.26666668	-0.2	0.31273934	0.4819913	0.35825402	0.3517668	0.42783573	0.6872606	0.5180087	0.641746	0.6482332	0.57216424	-0.3745213	-0.03601741	-0.28349197	-0.2964664	-0.1443285	1.1943771	1.1657691	0.9857911	0.94304967	1.0413756	0.23427853	0.26307604	0.26901424	0.23578015	0.31526914	0.4864107	0.73183435	0.9329046	0.97283703	0.8670835	0.51525325	0.5150499	0.53581005	0.4768311	0.49483743	0.48474675	0.48495016	0.46418995	0.5231689	0.5051626	0.030506471	0.030099701	0.07162014	-0.046337795	-0.01032515
118	SZ002252	0.029603532693380476	0.7916666666666666			2026-06-26	-0.029279305	0.036036104	-0.8124992	0.006756797	0.18750077	0.0	0.0	-0.036036104	-1.0	1.0301625	1.0371231	1.0	1.0127116	1.0718263	1.1271343	1.1940423	1.2700447	1.3484596	1.0408316	1.075232	1.131148	1.1613988	1.2344408	0.02533978	0.046472747	0.069181874	0.07211007	0.09122411	-0.014151819	-0.014822503	-0.011494982	-0.007708207	-0.004912201	0.77975625	0.93251926	0.96627337	0.8855571	0.8843676	-0.012527869	-0.008530772	-0.021945622	-0.04962983	-0.089530855	1.0903153	1.1640755	1.2285361	1.2746422	1.3714918	1.0	1.0	1.0	1.0	1.0	1.0575353	1.1105791	1.1985894	1.2239236	1.3115257	1.0278397	1.0459355	1.0631032	1.079176	1.1639941	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.4	0.2	0.15	0.033333335	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.85	-0.96666664	-0.93333334	0.8318386	0.8269397	-0.38262445	-0.58205944	-0.6370919	0.10367555	0.7572897	0.6021839	0.47813752	0.42404723	0.2	0.2	0.2	0.2	0.26666668	0.8	0.8	0.75	0.73333335	0.7	-0.6	-0.6	-0.55	-0.53333336	-0.43333334	0.10266963	0.18374902	0.22333948	0.20876691	0.27715132	0.89733034	0.816251	0.7766605	0.7912331	0.7228487	-0.79466075	-0.63250196	-0.55332106	-0.5824662	-0.4456974	1.1844009	1.5818279	1.1776701	0.981505	0.7830562	0.13259666	0.97836083	0.8125108	0.71855277	0.5490141	0.4362739	0.88772714	1.0847901	1.2585326	1.4739176	0.48570007	0.4677604	0.5306458	0.520293	0.5172332	0.5142999	0.5322396	0.4693542	0.47970697	0.48276678	-0.028599838	-0.06447919	0.061291553	0.04058605	0.03446644
136	SZ300866	0.02275630203638507	0.7916666666666666			2026-06-26	-0.010077406	0.035924204	-0.28051856	0.013809829	0.38441575	0.012036968	0.3350657	-0.011850267	-0.3298686	1.01018	1.0241305	0.9878405	1.006417	1.1038578	1.0556357	1.2014172	1.2291038	1.0543892	1.0367012	1.0613699	1.0686196	1.113548	1.1004133	0.033515286	0.035665	0.051358074	0.08046367	0.08260464	-0.019236317	-0.00966468	-0.0046576876	-0.007770154	0.0007358945	0.8235651	0.6731345	0.28786656	0.7227053	0.024205945	0.0017714285	-0.017878823	-0.024371559	-0.0008808387	-0.122122206	1.1179438	1.127325	1.2315065	1.2709298	1.2783082	0.9595451	0.9595451	0.9595451	0.9595451	0.9079864	1.0546385	1.0903817	1.1004986	1.1914972	1.1698989	1.0145388	1.0281984	1.0169138	1.0430914	1.0281984	0.2	0.1	0.1	0.06666667	0.11666667	0.25539947	0.24111888	0.1487525	0.12991947	0.24846926	0.2	0.1	0.1	0.06666667	0.48333332	0.6	0.8	0.9	0.93333334	0.1	-0.4	-0.7	-0.8	-0.8666667	0.38333333	0.07165462	-0.0984829	0.06545407	0.22004424	0.20149316	-0.19802415	-0.11704092	0.028530315	0.08440537	0.5519441	0.2	0.4	0.3	0.36666667	0.4	0.8	0.6	0.7	0.6333333	0.6	-0.6	-0.2	-0.4	-0.26666668	-0.2	0.09720047	0.37975046	0.3067236	0.3640398	0.48450524	0.90279955	0.6202495	0.6932764	0.6359602	0.51549476	-0.80559903	-0.24049908	-0.38655278	-0.27192038	-0.030989518	1.4001181	1.3158848	1.2606364	1.2847654	1.5479853	0.46942356	0.37034082	0.33028904	0.28681913	0.5268162	0.5008228	0.55881435	0.8390913	0.71876603	1.3657613	0.46962613	0.42034474	0.48677573	0.48209444	0.47773233	0.5303739	0.5796553	0.5132243	0.5179056	0.5222677	-0.06074773	-0.15931053	-0.02644857	-0.035811134	-0.044535346
161	SH601111	0.010429138211656263	0.7916666666666666	SH601111	中国国航	2026-06-26	-0.010869577	0.021739153	-0.5	0.009316794	0.42857203	0.0015527838	0.07142798	-0.018633587	-0.85714406	1.0109891	1.0204082	0.99843013	1.0089306	0.9794239	0.9355281	1.0631001	1.1028806	1.0823045	0.98381346	0.99286693	1.0007545	1.0220851	1.0555556	0.030012624	0.025718277	0.036932547	0.043990765	0.049265362	0.012757191	-0.0014299384	-0.0031859488	-0.0036629632	-0.0020427867	0.4516918	0.02833755	0.26045167	0.53733325	0.5243998	-0.00932784	0.013567771	0.029512048	0.031027911	0.004706645	1.033719	1.0592668	1.1045244	1.1058449	1.1595455	0.93937784	0.93937784	0.9229707	0.9229707	0.9229707	1.005487	1.018107	1.0252401	1.0633745	1.0979425	0.962963	0.9722909	0.96707815	0.9750343	1.0164609	0.8	0.6	0.5	0.33333334	0.16666667	0.6425851	0.50565225	0.42427835	0.42121473	0.3256023	0.8	0.2	0.05	0.26666668	0.43333334	0.2	0.6	0.5	0.6666667	0.8333333	0.6	-0.4	-0.45	-0.4	-0.4	0.8946436	0.6030958	0.29113275	0.20408368	0.025885826	0.95956564	0.7898535	0.40968683	0.29417095	0.54661524	0.4	0.5	0.35	0.36666667	0.4	0.6	0.5	0.65	0.6333333	0.6	-0.2	0.0	-0.3	-0.26666668	-0.2	0.5789474	0.61137444	0.4294479	0.42138368	0.46613997	0.42105255	0.3886256	0.5705521	0.5786163	0.53386	0.15789488	0.22274883	-0.14110419	-0.15723263	-0.06772003	1.185207	1.1836481	1.0806262	1.0754586	0.96072817	0.5330716	0.44006222	0.36548746	0.35441408	0.36583045	1.3522724	1.0074013	1.1570252	1.1119848	1.2398138	0.5149481	0.49538115	0.49182835	0.5141427	0.50466156	0.48505184	0.5046188	0.5081717	0.48585728	0.4953384	0.029896297	-0.009237702	-0.01634331	0.028285416	0.009323156
171	SH688111	0.007043860762973521	0.7916666666666666	SH688111	金山办公	2026-06-26	-0.056462258	0.056745257	-0.99501276	0.00014146556	0.0024929934	0.00014153555	0.002494227	-0.056462187	-0.99501157	1.059841	1.059991	0.99985	1.0190933	1.0866374	1.0476284	1.1817465	1.2780377	1.2033197	1.0705019	1.0751514	1.1256784	1.1596102	1.200536	0.04784619	0.032711603	0.082415976	0.08463645	0.08464773	-0.028054968	-0.004687173	-0.011258789	-0.008222667	-0.0023056571	0.8595375	0.18820435	0.65317357	0.7314965	0.22628653	-0.014391936	-0.054059155	-0.018719947	-0.040381536	-0.13251914	1.1370624	1.1370624	1.3185866	1.3185866	1.4106971	0.99985	0.99985	0.99985	0.99985	0.99985	1.0884795	1.0872875	1.1889474	1.2447717	1.2628577	1.0522878	1.0701275	1.0712702	1.0755258	1.1268975	0.2	0.1	0.05	0.033333335	0.016666668	0.001093233	0.001093233	0.0004706244	0.0004706244	0.00036511192	0.2	0.6	0.15	0.43333334	0.43333334	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.85	-0.56666666	-0.56666666	0.14459077	0.030356644	0.7278789	0.49477422	0.45652178	0.23256648	0.17457947	0.40808874	0.30872244	0.4852732	0.2	0.5	0.45	0.4	0.45	0.8	0.5	0.55	0.6	0.55	-0.6	0.0	-0.1	-0.2	-0.1	0.26236162	0.40785214	0.36449772	0.3343507	0.43956783	0.73763835	0.5921478	0.6355023	0.6656493	0.56043214	-0.47527677	-0.1842957	-0.27100456	-0.3312986	-0.1208643	0.85987306	0.75656766	0.8735525	0.8511906	0.8470406	0.20820095	0.19424897	0.30677253	0.25648052	0.32991955	0.83857995	1.0494516	1.0393591	1.1341571	1.1770666	0.5786233	0.5910416	0.5241924	0.5056975	0.5237773	0.42137668	0.40895835	0.47580758	0.4943025	0.4762227	0.15724662	0.1820833	0.048384845	0.011395	0.04755459
11	SH600584	0.11006299863740737	0.75	SH600584	长电科技	2026-06-26	-0.056397296	0.08090166	-0.6971093	0.02254031	0.2786137	0.0019640506	0.024277013	-0.07697356	-0.951446	1.0597681	1.0836556	0.99791855	1.039755	0.82206583	0.712364	0.8389975	0.53770685	0.39139053	0.94574183	0.85401547	0.8034885	0.7740685	0.6105174	0.07209255	0.11441515	0.09761556	0.11085172	0.18584433	0.037069626	0.036568865	0.0111199375	0.008582452	0.009913624	0.6609912	0.9364128	0.45418686	0.46455762	0.86789286	-0.019881058	-0.018575368	0.09087208	0.10148597	0.09703067	1.0836556	1.0836556	1.0836556	1.0836556	1.0836556	0.83258945	0.6727613	0.6727613	0.54088515	0.37643826	1.0065016	0.95091635	0.86349076	0.8531052	0.7934378	0.89406484	0.75651175	0.7352956	0.69330424	0.43495166	0.8	0.9	0.95	0.96666664	0.98333335	0.6667987	0.7964061	0.7964061	0.84587306	0.88171166	1.0	1.0	1.0	1.0	1.0	0.6	0.2	0.6	0.033333335	0.083333336	0.4	0.8	0.4	0.96666664	0.9166667	-0.3191396	0.1196781	0.20925371	0.05820322	0.8024855	-0.5181177	-0.5281088	-0.1330229	-0.031987432	0.18078206	0.6	0.7	0.45	0.56666666	0.5833333	0.4	0.3	0.55	0.43333334	0.41666666	0.2	0.4	-0.1	0.13333334	0.16666667	0.7579775	0.77949446	0.596447	0.69193554	0.6950849	0.24202253	0.22050557	0.403553	0.30806443	0.30491504	0.5159549	0.55898887	0.19289401	0.38387114	0.39016992	0.6982581	0.6511222	0.6578816	0.72151476	0.49032813	0.23124905	0.16907477	0.18623343	0.1884432	0.29222807	0.42693695	0.5347623	0.66121465	0.72114164	1.0977633	0.62455547	0.69594795	0.5353427	0.56374055	0.5811269	0.3754445	0.30405208	0.4646573	0.43625948	0.4188731	0.24911098	0.39189586	0.07068538	0.12748104	0.16225381
98	SH601012	0.039732399470405105	0.75	SH601012	隆基绿能	2026-06-26	-0.010156318	0.06250002	-0.16250102	0.049218725	0.78749937	0.003124975	0.049999584	-0.05625007	-0.9000008	1.0102606	1.0599842	0.996843	1.0255126	1.0134438	1.0765815	1.1326371	1.2865202	1.4617293	1.003481	1.0230625	1.0405074	1.0865229	1.2190027	0.023665747	0.029190185	0.037384886	0.0750636	0.14613701	-0.008842481	-0.008488202	-0.0039907736	-0.0076945066	-0.007945382	0.3490181	0.7751203	0.39883208	0.8143377	0.9015898	0.014203976	0.015134419	-0.0025950312	0.025047416	0.015386086	1.0599842	1.0947382	1.1310352	1.2849352	1.4657034	0.97158545	0.97158545	0.964498	0.964498	0.964498	1.0088425	1.0509983	1.0664667	1.1682792	1.3719362	0.99275	0.99527866	0.99905574	1.0197495	1.0554236	0.8	0.4	0.25	0.16666667	0.083333336	0.3214359	0.23072606	0.21317756	0.11079233	0.07083322	1.0	0.1	0.05	0.033333335	0.016666668	0.6	0.8	0.4	0.6	0.8	0.4	-0.7	-0.35	-0.56666666	-0.78333336	0.47980174	0.11763529	0.2830489	0.019337503	-0.19677617	0.800906	0.65522015	0.3173477	0.16161469	0.11195727	0.6	0.3	0.25	0.26666668	0.31666666	0.4	0.7	0.75	0.73333335	0.6666667	0.2	-0.4	-0.5	-0.46666667	-0.35	0.43873072	0.27847213	0.36403903	0.29944548	0.32282138	0.5612693	0.7215279	0.635961	0.70055455	0.6771786	-0.122538544	-0.44305575	-0.27192193	-0.40110904	-0.35435724	0.70326626	0.6588838	0.6984315	0.6840681	0.6569436	0.19738255	0.16115293	0.18795784	0.18402298	0.18801072	0.76158214	0.7775286	1.2078096	1.1670341	1.1727469	0.70432055	0.47858435	0.5794326	0.50824684	0.5042343	0.29567945	0.52141565	0.42056736	0.49175316	0.4957657	0.40864107	-0.042831276	0.15886526	0.01649365	0.008468654
101	SH601689	0.038178301102950105	0.75	SH601689	拓普集团	2026-06-26	-0.059714783	0.060249545	-0.9911242	0.0	0.0	0.00053476245	0.008875793	-0.05918002	-0.9822484	1.0635071	1.0635071	0.99943125	1.0236831	1.1810492	1.1635624	1.247743	1.2254575	1.088166	1.0823425	1.1202359	1.1716877	1.2242646	1.1808147	0.052894738	0.054450404	0.07528352	0.09958275	0.09339357	-0.03144369	-0.014887051	-0.0089316815	-0.009867219	0.0015703314	0.8834502	0.6852145	0.49264574	0.760892	0.08622804	-0.019455073	-0.053244155	-0.08683671	-0.08118994	-0.22713949	1.1730705	1.1997812	1.3339882	1.4189832	1.4189832	0.99943125	0.99943125	0.99943125	0.99943125	0.99943125	1.1108419	1.1549573	1.2149329	1.3256445	1.2792193	1.0540057	1.0934038	1.1322489	1.1475396	1.1026108	0.2	0.1	0.05	0.033333335	0.016666668	0.0032753164	0.002838652	0.0016999312	0.0013555501	0.0013555501	0.2	0.1	0.3	0.26666668	0.6333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.7	-0.73333335	-0.36666667	-0.075544626	-0.2501977	0.5906678	0.6361186	0.7363805	0.07983787	0.08688593	0.46155292	0.53725755	0.55728346	0.2	0.3	0.35	0.33333334	0.4	0.8	0.7	0.65	0.6666667	0.6	-0.6	-0.4	-0.3	-0.33333334	-0.2	0.018181825	0.22231439	0.31047785	0.38266173	0.47350928	0.9818182	0.7776856	0.68952215	0.6173383	0.52649075	-0.96363634	-0.5553712	-0.3790443	-0.23467657	-0.052981436	0.9601596	0.9021614	1.0291821	1.1538502	0.9534754	0.20606628	0.17379424	0.29925388	0.38170034	0.3902868	0.6488834	0.75883204	1.0344379	1.1386267	1.193005	0.4941043	0.53982884	0.48936605	0.50769174	0.5162757	0.50589573	0.46017116	0.51063395	0.49230823	0.48372427	-0.011791424	0.07965765	-0.021267919	0.015383513	0.032551445
110	SZ000425	0.03396674158104906	0.75			2026-06-26	-0.0024271593	0.03398054	-0.07142792	0.027912613	0.8214293	0.0036407702	0.10714279	-0.026699003	-0.7857144	1.0024331	1.0304136	0.99635035	1.0128869	1.0936564	1.0766205	1.1216344	1.2469529	1.255457	1.0396509	1.0772382	1.1199971	1.134819	1.1894413	0.05274341	0.053767197	0.06409622	0.059057727	0.07403609	-0.030412737	-0.015489466	-0.0091454815	-0.0048912168	-0.0033625255	0.8312174	0.76076317	0.71255165	0.5315964	0.62913525	0.021174531	-0.0075356034	-0.033115122	-0.06389636	-0.09024685	1.1301546	1.1581419	1.242068	1.2712742	1.3454874	0.99511087	0.99511087	0.99511087	0.99511087	0.99511087	1.071529	1.1243157	1.1783214	1.1783214	1.2530193	1.001928	1.0111855	1.072975	1.1063102	1.1277285	0.2	0.1	0.05	0.033333335	0.016666668	0.03620416	0.02998905	0.019797537	0.017703814	0.013953973	0.2	0.2	0.35	0.033333335	0.46666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.7	-0.6	-0.93333334	-0.51666665	-0.29387763	-0.42046386	-0.14593765	-0.25308052	-0.26172867	-0.45865607	-0.58912116	-0.021552337	-0.1883929	-0.0030466884	0.2	0.4	0.5	0.46666667	0.45	0.8	0.6	0.5	0.53333336	0.55	-0.6	-0.2	0.0	-0.06666667	-0.1	0.19688019	0.34934646	0.396287	0.34552068	0.42678392	0.80311984	0.65065354	0.60371304	0.6544793	0.5732161	-0.6062396	-0.30130708	-0.20742601	-0.30895865	-0.14643215	1.2886947	1.188736	1.2945029	1.2213606	1.102477	0.23328015	0.31755084	0.5371427	0.48840824	0.47083217	0.86572003	0.9025989	1.0626631	1.1837586	1.2296616	0.5125921	0.22422071	0.50328374	0.50730044	0.50928855	0.48740792	0.7757793	0.49671623	0.49269956	0.49071142	0.025184182	-0.55155855	0.0065675094	0.014600862	0.018577144
112	SH688271	0.03161298973233833	0.75	SH688271	联影医疗	2026-06-26	-0.031262405	0.035996035	-0.86849576	0.004733631	0.13150422	0.0	0.0	-0.035996035	-1.0	1.0322713	1.0371577	1.0	1.0162125	1.0534413	1.142409	1.2436235	1.1398786	1.1576923	1.0358502	1.0796964	1.1226721	1.1436876	1.1506428	0.02236241	0.05621605	0.062708646	0.06509258	0.048356693	-0.0131578995	-0.017876334	-0.0097892005	-0.0052291797	-0.0009816693	0.86551785	0.9269317	0.85291874	0.5001564	0.12569474	-0.009534427	0.00074712606	-0.02967469	-0.06786451	-0.1216835	1.079773	1.1758406	1.2436318	1.3312101	1.3312101	1.0	1.0	1.0	1.0	1.0	1.0470244	1.1345749	1.1645547	1.1955466	1.1816802	1.0266397	1.0400202	1.0514778	1.1055669	1.1291498	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.6	0.2	0.05	0.16666667	0.5833333	1.0	1.0	1.0	1.0	1.0	-0.4	-0.8	-0.95	-0.8333333	-0.41666666	0.72822106	-0.3348508	-0.087627485	0.40870643	0.1787388	-0.0059250104	-0.6213132	-0.39018434	0.46016192	0.44685388	0.2	0.2	0.3	0.4	0.43333334	0.8	0.8	0.7	0.6	0.55	-0.6	-0.6	-0.4	-0.2	-0.11666667	0.10596971	0.13186777	0.20217758	0.40394768	0.43495324	0.8940303	0.86813223	0.7978224	0.5960523	0.5650468	-0.78806055	-0.73626447	-0.59564483	-0.19210462	-0.13009353	1.2043822	1.2402506	1.1854833	1.4703101	1.1515247	0.24990669	0.5279738	0.40898016	0.9107996	0.75142115	0.7929359	1.6555291	1.3349324	2.160987	2.4675138	0.12606613	0.50537443	0.44986984	0.4961121	0.511076	0.87393385	0.4946256	0.5501301	0.5038879	0.48892406	-0.7478677	0.010748823	-0.1002603	-0.0077757766	0.022151893
127	SH601868	0.027226578717055305	0.75	SH601868	中国能建	2026-06-26	-0.01851854	0.03703708	-0.5	0.01851854	0.5	0.0	0.0	-0.03703708	-1.0	1.018868	1.0377359	1.0	1.0134894	1.0430107	0.9928315	1.09319	1.2150538	1.1684587	1.0172043	1.0243728	1.0412186	1.0771804	1.0981482	0.024493717	0.030073386	0.036911078	0.06476787	0.06886532	-0.013978505	-0.0019115886	-0.0040854854	-0.0065162014	-0.0012955616	0.8142394	0.03703699	0.4287872	0.78446126	0.10794805	0.010752701	-0.015770612	-0.0024065434	0.017304502	-0.059929106	1.0800052	1.1122273	1.1273084	1.2561729	1.3508984	0.9964158	0.9811321	0.97773147	0.97773147	0.97773147	1.0286739	1.0458782	1.0810037	1.1261649	1.1340501	0.99928313	1.0	1.0	1.0107527	1.055914	0.4	0.25	0.2	0.13333334	0.06666667	0.042878952	0.14392501	0.1488767	0.07997561	0.059674427	0.2	0.4	0.3	0.033333335	0.5	0.8	0.1	0.5	0.6666667	0.8333333	-0.6	0.3	-0.2	-0.6333333	-0.33333334	0.8935739	0.92643934	0.68085086	0.6697148	0.8097142	0.47536904	0.88696635	0.8132735	0.61379844	0.60249573	0.4	0.5	0.35	0.36666667	0.45	0.6	0.5	0.65	0.6	0.53333336	-0.2	0.0	-0.3	-0.23333333	-0.083333336	0.22727354	0.51562494	0.38596493	0.3275862	0.44050634	0.7727265	0.48437503	0.61403507	0.67241377	0.55949366	-0.5454529	0.031249937	-0.22807014	-0.34482756	-0.11898734	1.0828841	1.2682931	1.3065265	1.404796	1.7330129	0.29258353	0.57323605	0.45084137	0.44172856	0.91030353	0.7955531	1.6102268	1.4675671	1.2699555	1.5394365	0.16226663	0.5028475	0.4724312	0.34566233	0.47499216	0.8377334	0.4971525	0.5275688	0.65433764	0.52500784	-0.6754667	0.005694979	-0.055137597	-0.30867532	-0.050015703
138	SH601618	0.022342260966892926	0.75	SH601618	中国中冶	2026-06-26	-0.019841269	0.031746067	-0.6249992	0.011904799	0.37500075	0.0	0.0	-0.031746067	-1.0	1.0202429	1.0323887	1.0	1.012029	1.0812501	1.05625	1.13125	1.178125	1.23125	1.0425	1.0671875	1.0875	1.1070833	1.1545833	0.0358763	0.036599446	0.03945038	0.04344826	0.05756602	-0.022499997	-0.010094703	-0.005592105	-0.004418798	-0.0030411228	0.9833082	0.697348	0.70326066	0.8016139	0.8512073	0.0024999962	-0.021761356	-0.034375016	-0.043010775	-0.06487023	1.0980395	1.1237386	1.1590327	1.1840398	1.2415574	1.0	1.0	1.0	1.0	1.0	1.070625	1.09125	1.1181251	1.146875	1.203125	1.0175	1.031875	1.06375	1.0775	1.093125	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.4	0.4	0.05	0.033333335	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.6	-0.6	-0.95	-0.96666664	-0.98333335	0.26217434	0.17986134	-0.26497087	-0.38256916	-0.27168143	-0.072053984	0.66708183	0.5529667	0.40978834	0.3227142	0.2	0.4	0.35	0.33333334	0.33333334	0.8	0.6	0.6	0.6333333	0.55	-0.6	-0.2	-0.25	-0.3	-0.21666667	0.093749456	0.37142852	0.30909088	0.3006993	0.3318182	0.90625054	0.62857145	0.6909091	0.6993007	0.66818184	-0.8125011	-0.25714296	-0.38181823	-0.39860144	-0.3363636	0.96912223	0.96969926	0.86290556	0.82396907	0.78559715	0.09062038	0.18598893	0.18644549	0.17480615	0.179986	0.49468255	0.6053305	0.79121274	0.8608621	1.0467945	0.5478404	0.5432768	0.54930496	0.50522363	0.499554	0.45215955	0.4567232	0.450695	0.49477637	0.500446	0.095680885	0.08655356	0.09860998	0.010447242	-0.00089198543
142	SZ300124	0.020717275958736094	0.75			2026-06-26	-0.046987984	0.05451813	-0.86187816	0.005271111	0.09668548	0.0022590326	0.041436356	-0.050000064	-0.9171273	1.0493047	1.0548357	0.9976296	1.0162714	1.1248418	1.0937102	1.2080109	1.1682903	1.0759844	1.0499355	1.0743195	1.1190704	1.1546086	1.115578	0.03219832	0.037008435	0.057832398	0.07013693	0.07694963	-0.017888155	-0.007931084	-0.008594357	-0.0072004395	0.0015960251	0.771622	0.42099327	0.77295196	0.8168197	0.13120975	-0.014159175	-0.03862962	-0.037424047	-0.05020226	-0.16266084	1.1283149	1.1434892	1.2284148	1.3194659	1.3194659	0.9976296	0.9976296	0.9976296	0.9976296	0.9439548	1.0629247	1.1037914	1.1778754	1.2157334	1.2003477	1.0383052	1.0543294	1.0603014	1.0928878	1.0490099	0.2	0.1	0.05	0.033333335	0.033333335	0.018138332	0.016251339	0.010271084	0.007365277	0.14925039	0.2	0.5	0.05	0.26666668	0.6333333	1.0	1.0	1.0	1.0	0.35	-0.8	-0.5	-0.95	-0.73333335	0.28333333	0.2649952	-0.2803606	0.1545459	0.39005527	0.46962634	0.5899351	-0.008175242	-0.05910705	0.2622312	0.2292864	0.2	0.4	0.4	0.46666667	0.45	0.8	0.6	0.6	0.53333336	0.55	-0.6	-0.2	-0.2	-0.06666667	-0.1	0.059147857	0.31480834	0.2824363	0.3760435	0.47402835	0.94085217	0.6851917	0.7175637	0.6239565	0.52597165	-0.8817043	-0.37038335	-0.4351274	-0.24791303	-0.051943306	0.9899093	0.9324053	0.9785822	1.0552182	0.9552056	0.21012375	0.19720255	0.19265397	0.2666399	0.401525	0.749379	0.7012405	0.87090033	0.8880254	1.3871328	0.5329374	0.54733914	0.5027914	0.517353	0.5177271	0.4670626	0.4526609	0.4972086	0.482647	0.4822729	0.06587482	0.09467823	0.005582792	0.034705985	0.03545421
156	SH600085	0.013583528527641926	0.75	SH600085	同仁堂	2026-06-26	-0.021416124	0.029283252	-0.73134375	0.0069930404	0.23880683	0.0008740881	0.02984942	-0.027535075	-0.9403012	1.0218848	1.0290309	0.99910676	1.007668	1.049584	1.0852904	1.1112052	1.2309138	1.2630495	1.0306265	1.0583634	1.0882225	1.1081499	1.1746657	0.022712603	0.03756593	0.044040684	0.04912111	0.075921	-0.013619973	-0.012107608	-0.007006852	-0.0050863167	-0.004045544	0.89899796	0.9522254	0.8859432	0.8309446	0.866024	-0.003386593	-0.0038791962	-0.021657351	-0.034398343	-0.055322126	1.0808307	1.1174605	1.1777432	1.2322336	1.2862719	0.99910676	0.99910676	0.99910676	0.99910676	0.99910676	1.0523301	1.0925275	1.1196938	1.1456748	1.240801	1.0174925	1.0243686	1.051351	1.0662594	1.1066407	0.2	0.1	0.05	0.033333335	0.016666668	0.01092969	0.007547014	0.005000197	0.0038314655	0.0031104658	0.4	0.1	0.05	0.033333335	0.05	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.95	-0.96666664	-0.95	0.60780567	-0.44532615	-0.04796941	-0.09418185	-0.26750633	0.6657474	0.45548034	0.39700076	0.122043274	0.20346786	0.4	0.3	0.35	0.3	0.35	0.6	0.7	0.65	0.7	0.6166667	-0.2	-0.4	-0.3	-0.4	-0.26666668	0.082455255	0.22158143	0.3176824	0.23372088	0.32095608	0.9175447	0.7784186	0.6823176	0.7662791	0.6790439	-0.8350895	-0.55683714	-0.36463523	-0.53255826	-0.35808784	1.3140392	1.130704	1.0867187	1.05485	0.94917685	0.1884929	0.2749732	0.39150035	0.3966912	0.3772109	1.0918982	0.805366	0.9942291	1.1619707	1.2657791	0.5170117	0.5288612	0.5131323	0.50625134	0.48562014	0.48298833	0.47113878	0.4868677	0.4937487	0.51437986	0.03402336	0.057722434	0.026264599	0.01250262	-0.02875974
164	SH600111	0.009753008841365362	0.75	SH600111	北方稀土	2026-06-26	-0.033340152	0.037021857	-0.9005532	0.0	0.0	0.0036817035	0.09944675	-0.02965845	-0.8011065	1.0344901	1.0344901	0.9961913	1.0115267	1.087606	1.0054983	1.0757315	1.1240553	0.99744946	1.0570877	1.065151	1.0437204	1.0551308	1.0638756	0.053900506	0.039488416	0.038101442	0.038229313	0.054281373	-0.03074415	-0.0051979586	0.0022186756	-0.0010853324	1.0741947e-05	0.8133534	0.15883188	0.11867871	0.062464647	1.1944397e-05	0.0044006878	-0.04176019	-0.06479784	-0.039393518	-0.06419247	1.145787	1.145787	1.145787	1.1791344	1.2230242	0.9961913	0.9961913	0.9788374	0.9788374	0.9738161	1.0746903	1.0900604	1.0653809	1.0803057	1.0959224	1.032839	1.0415587	1.0090188	1.0242509	1.0091401	0.2	0.1	0.15	0.1	0.13333334	0.02545986	0.02545986	0.12676062	0.105656296	0.10506845	0.2	0.6	0.8	0.033333335	0.45	1.0	1.0	0.5	0.6666667	0.016666668	-0.8	-0.4	0.3	-0.6333333	0.43333334	0.81840813	0.79902166	0.8351557	0.69443554	0.7320407	0.47155	0.6419584	0.600588	0.5507894	0.49864253	0.2	0.5	0.45	0.46666667	0.46666667	0.8	0.5	0.5	0.5	0.51666665	-0.6	0.0	-0.05	-0.033333335	-0.05	0.2852459	0.49228507	0.4366773	0.42757586	0.50077	0.7147541	0.5077149	0.56332266	0.5724241	0.49923	-0.42950818	-0.0154298255	-0.12664537	-0.14484826	0.0015399831	1.5571854	1.5364476	1.2143035	1.1933342	1.1799293	0.64752626	0.46520728	0.4747993	0.40693218	0.5116242	1.0378162	0.9016729	1.0608768	1.0107257	1.1503309	0.31696138	0.5363722	0.47415817	0.47375602	0.5068526	0.68303865	0.4636278	0.52584183	0.526244	0.49314737	-0.36607724	0.072744414	-0.05168364	-0.052487973	0.013705265
172	SH601939	0.0062361586199278065	0.75	SH601939	建设银行	2026-06-26	-0.0030581127	0.022426048	-0.13636431	0.012232367	0.54545355	0.007135568	0.31818214	-0.008154912	-0.3636357	1.0030675	1.0153373	0.99284256	1.0021532	1.0143442	1.0836066	1.0315573	0.9959016	0.96311474	1.012623	1.0309016	1.0385041	1.034071	1.0068852	0.011798012	0.028965108	0.02600662	0.024297474	0.035414055	-0.0059426175	-0.008509688	-0.0013919022	0.00037272702	0.00159056	0.6342755	0.7912039	0.10025768	0.018237326	0.61524576	-0.00073768373	0.0073919883	-0.025280997	-0.039475553	-0.05380674	1.0388848	1.0958971	1.0958971	1.0958971	1.0958971	0.99162364	0.99162364	0.99162364	0.9826258	0.9313943	1.0190164	1.0442623	1.06	1.0545082	1.0359015	1.002295	1.0120491	1.0159836	1.0143442	0.97803277	0.2	0.1	0.05	0.06666667	0.43333334	0.17723553	0.08033074	0.08033074	0.153386	0.41704896	0.6	0.1	0.55	0.7	0.85	0.8	0.9	0.95	0.033333335	0.11666667	-0.2	-0.8	-0.4	0.6666667	0.73333335	0.8859419	0.44731414	0.3884764	0.4655093	0.56143886	0.6968843	-0.2789602	0.002054495	0.2850452	0.33058494	0.4	0.3	0.5	0.53333336	0.51666665	0.6	0.7	0.5	0.46666667	0.48333332	-0.2	-0.4	0.0	0.06666667	0.033333335	0.33945033	0.18902458	0.43529415	0.5058005	0.52899486	0.66054964	0.81097543	0.56470585	0.49419948	0.47100514	-0.32109934	-0.6219508	-0.1294117	0.011601012	0.057989705	1.1054013	1.1786946	1.1401132	1.1072676	0.9765714	0.068531156	0.2636088	0.2265022	0.25310493	0.2972926	0.6973081	0.9260214	0.8150791	0.7944856	0.89672095	0.28868636	0.46945366	0.5189959	0.5045538	0.5069962	0.71131366	0.5305463	0.4810041	0.49544623	0.4930038	-0.4226273	-0.06109267	0.037991803	0.009107553	0.013992453
74	SZ000876	0.0524286917141318	0.7083333333333334			2026-06-26	0.020134212	0.06879191	0.29268286	0.036912758	0.53658575	0.01174494	0.17073141	-0.005033606	-0.07317149	0.9802632	1.0361842	0.96875006	1.0021216	1.0196999	1.0871137	1.2828485	1.4061992	1.3552324	0.99963856	1.0287458	1.1178792	1.1906832	1.3016477	0.020193828	0.038033366	0.10855599	0.13766341	0.1498752	-0.0080517	-0.011671568	-0.017925192	-0.015363156	-0.007190498	0.39744574	0.86325747	0.9543069	0.96521825	0.70203424	0.01646484	0.02377633	0.052410204	0.032082558	-0.08952803	1.0493228	1.0920842	1.3091813	1.3979391	1.4801915	0.9571846	0.9571846	0.9571846	0.9571846	0.9571846	1.0187241	1.0729623	1.2130852	1.3272367	1.4289175	0.9798844	0.99604195	1.0193747	1.0357853	1.136436	0.6	0.3	0.15	0.1	0.05	0.4646866	0.31738716	0.12163576	0.09714113	0.08186391	0.4	0.1	0.1	0.033333335	0.21666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.8	-0.85	-0.93333334	-0.76666665	-0.09754023	0.41177887	-0.7310216	-0.8010672	-0.3034194	0.37030375	0.1157255	-0.21519524	-0.18160315	0.26501653	0.6	0.4	0.3	0.23333333	0.35	0.4	0.6	0.65	0.73333335	0.56666666	0.2	-0.2	-0.35	-0.5	-0.21666667	0.3502749	0.20246924	0.13570763	0.12697086	0.30923024	0.64972514	0.7975308	0.8642924	0.8730292	0.69076973	-0.29945022	-0.59506154	-0.72858477	-0.7460583	-0.3815395	0.6167179	0.69375986	0.54278845	0.45788693	0.4529823	0.21893923	0.27731177	0.2668702	0.24958448	0.22723897	1.2167068	0.85208225	0.8767282	0.9953043	1.4048101	0.7662547	0.5607205	0.6168037	0.5798839	0.54518396	0.23374526	0.4392795	0.3831963	0.42011616	0.45481604	0.5325095	0.12144098	0.2336074	0.1597677	0.090367936
129	SZ000858	0.025694902159490843	0.7083333333333334			2026-06-26	-0.02309744	0.0345794	-0.6679538	0.01094792	0.3166024	0.00053403777	0.015443814	-0.033511322	-0.9691124	1.0236435	1.0348504	0.9994533	1.0127275	1.0366305	1.0904737	1.1137067	1.2162077	1.4028946	1.018942	1.0441443	1.0779971	1.1040457	1.2319212	0.018977623	0.03308823	0.04538089	0.053747203	0.14283206	-0.008910373	-0.010419986	-0.0074209794	-0.0059086843	-0.008008426	0.5511225	0.9090728	0.93593246	0.9366376	0.95883274	-0.0011212607	0.002745638	-0.007497744	-0.018369796	0.00432734	1.0703835	1.1059177	1.1697397	1.2037717	1.4459512	0.9963103	0.9963103	0.9963103	0.9963103	0.9963103	1.0292469	1.0740747	1.111797	1.1519729	1.3959267	1.0014219	1.0177392	1.0343065	1.0564718	1.0918955	0.2	0.1	0.05	0.033333335	0.016666668	0.0498119	0.03366313	0.02127512	0.017785143	0.00820595	0.4	0.1	0.05	0.033333335	0.033333335	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.8	-0.9	-0.93333334	-0.95	0.4474993	-0.44118214	-0.20209964	0.042369083	-0.6847438	0.6887799	0.3810506	0.5681661	0.5887774	-0.033388767	0.4	0.3	0.3	0.3	0.31666666	0.6	0.7	0.7	0.7	0.6666667	-0.2	-0.4	-0.4	-0.4	-0.35	0.32082596	0.2165937	0.30686647	0.24267972	0.23930342	0.67917407	0.7834063	0.69313353	0.7573203	0.7606966	-0.35834807	-0.56681263	-0.38626707	-0.51464057	-0.5213932	1.1977024	1.0210649	0.95207554	0.9939802	0.8337669	0.26630616	0.28994882	0.33537865	0.3260115	0.4748021	0.4341602	0.7234475	1.1633668	1.1140543	1.7639887	0.49750143	0.4707451	0.48954162	0.46819338	0.5208945	0.50249857	0.5292549	0.51045835	0.53180665	0.4791055	-0.0049971235	-0.058509804	-0.020916738	-0.06361325	0.041789003
137	SH688187	0.02261940113930166	0.7083333333333334	SH688187	时代电气	2026-06-26	-0.0061665955	0.07450003	-0.08277306	0.054500032	0.7315438	0.013833401	0.18568316	-0.04683323	-0.6286337	1.0062048	1.061043	0.98608077	1.0181118	0.98437256	0.918581	1.0498515	0.95827466	0.863885	1.0175653	0.98307544	0.9667057	0.964036	0.9108298	0.012875601	0.045923244	0.044221338	0.049560804	0.06932839	-0.004672598	0.012843866	0.0029505347	0.0018269685	0.0029590707	0.32924706	0.7170308	0.15581372	0.10531425	0.55563337	-0.008220021	-0.04087285	0.005264234	0.009472954	0.0018776414	1.0690941	1.0690941	1.1101766	1.1101766	1.1101766	0.98101145	0.86600167	0.86600167	0.8610991	0.79673	1.0285356	1.0166276	1.0137833	1.0137833	0.9833724	1.0110017	0.95167994	0.92595714	0.9178309	0.8514142	0.2	0.6	0.75	0.76666665	0.8833333	0.21557628	0.65978986	0.54878014	0.5576615	0.6484998	0.6	0.8	0.05	0.36666667	0.68333334	0.4	0.1	0.55	0.16666667	0.35	0.2	0.7	-0.5	0.2	0.33333334	-0.17017154	0.07062966	0.37878108	0.41458532	0.77891153	0.3223918	-0.5651266	0.08363323	0.35792148	0.4418768	0.4	0.6	0.5	0.5	0.48333332	0.6	0.4	0.5	0.5	0.51666665	-0.2	0.2	0.0	0.0	-0.033333335	0.5965254	0.6996169	0.45410076	0.52354085	0.5476947	0.40347466	0.30038306	0.5458992	0.47645915	0.45230535	0.19305071	0.39923388	-0.09179847	0.047081735	0.09538934	0.9289856	0.8539915	0.82533884	0.87044936	0.6068014	0.1219781	0.15085828	0.17923723	0.20535672	0.41019443	0.6621067	0.6286062	0.81990737	1.2776634	1.9776622	0.6417905	0.6181335	0.5103389	0.4257262	0.5381326	0.35820952	0.3818665	0.4896611	0.57427377	0.46186736	0.283581	0.23626699	0.02067782	-0.14854757	0.07626526
146	SZ002241	0.019195275037119354	0.7083333333333334			2026-06-26	-0.04204206	0.044616032	-0.94230837	0.001715981	0.038461085	0.0008579905	0.019230543	-0.042900052	-0.9615389	1.0438871	1.0456785	0.9991044	1.0201267	1.0711977	1.017465	1.2628665	1.126361	1.0076364	1.0461187	1.0493442	1.0822387	1.1096919	1.0939823	0.029495645	0.022450682	0.06493796	0.0732157	0.063449316	-0.008955451	-0.0010098413	-0.008060867	-0.0055094524	0.00071450614	0.23046191	0.018546356	0.5393048	0.43884397	0.038677458	-0.028207818	-0.04479989	-0.0056604925	-0.029804818	-0.115060315	1.0935837	1.0935837	1.271377	1.2975509	1.2975509	0.9991044	0.9991044	0.9964171	0.9964171	0.97160673	1.0673443	1.0673443	1.1308573	1.1885364	1.1344544	1.0265023	1.0325927	1.0325927	1.0434321	1.0434321	0.2	0.1	0.05	0.033333335	0.083333336	0.009479805	0.009479805	0.013030668	0.01189807	0.08711088	0.8	0.9	0.05	0.33333334	0.6666667	1.0	1.0	0.5	0.6666667	0.016666668	-0.2	-0.1	-0.45	-0.33333334	0.65	0.017143823	-0.17373066	0.7358292	0.7712345	0.7752501	0.25055295	0.119536124	0.15645209	0.3621872	0.5079051	0.4	0.6	0.45	0.46666667	0.51666665	0.6	0.4	0.55	0.5	0.46666667	-0.2	0.2	-0.1	-0.033333335	0.05	0.24762899	0.4591161	0.26194638	0.41818437	0.49702632	0.752371	0.5408839	0.7380536	0.5818156	0.5029737	-0.504742	-0.081767805	-0.47610724	-0.16363125	-0.0059473715	0.92525226	0.837421	1.1097062	1.2389967	0.9874123	0.12056385	0.15296747	0.4335929	0.6232893	0.5388986	0.97290564	1.0402546	1.1887636	1.2385447	1.3534439	0.60282177	0.6075866	0.34497237	0.49447814	0.51804227	0.39717823	0.39241338	0.6550276	0.5055219	0.48195773	0.2056435	0.21517321	-0.31005526	-0.011043737	0.03608451
153	SH601800	0.015071019848645043	0.7083333333333334	SH601800	中国交建	2026-06-26	-0.01700686	0.025510198	-0.6666691	0.006802671	0.26666477	0.0017006678	0.06666619	-0.022108862	-0.8666676	1.0173011	1.0242214	0.9982699	1.0097361	1.0571096	1.0874127	1.0850816	1.1736597	1.3310025	1.0328672	1.0581585	1.075	1.0871407	1.1756411	0.024646983	0.034119334	0.03311958	0.035612367	0.09983684	-0.01550117	-0.010249352	-0.004568239	-0.0032906279	-0.00554978	0.98887515	0.827186	0.66588014	0.6616945	0.94247484	-0.0018648378	-0.01203648	-0.031601783	-0.039426584	-0.011922555	1.0795268	1.1302936	1.1302936	1.1740935	1.3401586	0.9982699	0.9982699	0.9982699	0.9982699	0.9982699	1.0526807	1.0925409	1.102331	1.113753	1.2997669	1.0167832	1.0284383	1.0557109	1.0622379	1.0874127	0.2	0.1	0.05	0.033333335	0.016666668	0.021291617	0.013104397	0.013104397	0.009839926	0.0050603934	0.4	0.4	0.7	0.033333335	0.05	1.0	1.0	1.0	1.0	1.0	-0.6	-0.6	-0.3	-0.96666664	-0.95	0.97861165	0.87605304	0.45347556	0.14515941	-0.6991315	-0.001176096	0.67183644	0.56977236	0.5297711	0.3641604	0.2	0.4	0.45	0.33333334	0.31666666	0.8	0.6	0.5	0.6	0.6166667	-0.6	-0.2	-0.05	-0.26666668	-0.3	0.084746264	0.26993868	0.37102488	0.29589048	0.2664475	0.91525376	0.73006135	0.62897515	0.7041095	0.7335525	-0.83050746	-0.46012264	-0.25795028	-0.408219	-0.46710497	1.337555	1.8089534	1.6017152	1.5152326	1.2129575	0.31663054	0.7361536	0.68646765	0.5843169	0.64383674	0.36703137	1.1410773	1.1870253	1.2883811	1.5493077	0.0	0.49157998	0.46811455	0.48867002	0.5106011	1.0	0.50842	0.53188545	0.51132995	0.4893989	-1.0	-0.016840024	-0.06377088	-0.022659952	0.02120222
168	SH601117	0.007469042252214259	0.7083333333333334	SH601117	中国化学	2026-06-26	-0.056461733	0.057716433	-0.978261	0.0	0.0	0.0012546979	0.021739008	-0.055207036	-0.956522	1.0598404	1.0598404	0.9986702	1.0185328	1.0737374	0.97575754	1.0232323	1.0949495	1.209091	1.0616162	1.0484848	1.0235354	1.0337373	1.0938889	0.04278346	0.043833163	0.04466272	0.04014161	0.0710154	-0.022727273	0.0039547007	0.0031442232	-0.0006062859	-0.0034905039	0.705477	0.074616194	0.17346203	0.017679382	0.73683625	-0.016161593	-0.06628097	-0.053405453	-0.024946207	0.0090809995	1.1218503	1.1218503	1.1218503	1.1218503	1.2363703	0.9986702	0.9727313	0.9499228	0.9499228	0.9499228	1.0820202	1.0775757	1.0654545	1.0654545	1.1519191	1.0420202	0.99959594	0.98868686	0.9969697	1.0256566	0.2	0.3	0.4	0.26666668	0.13333334	0.010795413	0.1828655	0.2912694	0.2912694	0.17482162	0.2	0.6	0.8	0.8666667	0.11666667	1.0	0.1	0.35	0.56666666	0.78333336	-0.8	0.5	0.45	0.3	-0.6666667	0.40067542	0.69476223	0.75422066	0.4891845	0.25918666	-0.6638663	0.37745777	0.30116758	0.2898792	0.35215023	0.4	0.5	0.5	0.43333334	0.35	0.6	0.5	0.5	0.56666666	0.6333333	-0.2	0.0	0.0	-0.13333334	-0.28333333	0.32019705	0.5307693	0.47758287	0.42835367	0.40700805	0.67980295	0.46923068	0.5224171	0.57164633	0.59299195	-0.3596059	0.061538607	-0.04483427	-0.14329268	-0.18598388	1.1563466	1.0787402	0.77859586	0.6935491	0.67958957	0.36002657	0.41817322	0.42493585	0.37073883	0.28272662	0.717469	0.87758404	1.3193734	1.4671644	1.5061843	0.19879822	0.5919208	0.5529102	0.5350869	0.51464844	0.80120176	0.4080792	0.4470898	0.46491307	0.48535156	-0.6024036	0.18384156	0.105820395	0.07017383	0.029296882
170	SH601318	0.007255509531842538	0.7083333333333334	SH601318	中国平安	2026-06-26	-0.041793443	0.04645968	-0.8995638	0.0040575876	0.087335676	0.0006086451	0.013100502	-0.045242388	-0.973799	1.0436163	1.0478508	0.9993648	1.0128839	1.045505	1.1145473	1.074861	1.1656096	1.1666557	1.050291	1.0827787	1.0930303	1.0978707	1.1462601	0.037031475	0.050378133	0.03701544	0.032231573	0.055830497	-0.022438698	-0.015319325	-0.003214476	-0.0017769336	-0.002493579	0.91789556	0.84763044	0.2639505	0.23554888	0.6084194	-0.0054135253	-0.013841699	-0.06249285	-0.0721052	-0.07269961	1.1100603	1.1848478	1.1848478	1.1848478	1.2518638	0.9993648	0.9993648	0.9993648	0.9993648	0.9993648	1.0737756	1.1262635	1.1180646	1.1180646	1.1998692	1.0320104	1.0430467	1.0627656	1.0873095	1.1000066	0.2	0.1	0.05	0.033333335	0.016666668	0.005738188	0.0034245283	0.0034245283	0.0034245283	0.002515622	0.4	0.2	0.6	0.73333335	0.41666666	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.4	-0.26666668	-0.5833333	0.40703285	-0.50516874	-0.4954442	-0.42789948	-0.34690827	-0.28356802	-0.4091863	-0.31299788	-0.27271765	0.05947348	0.4	0.4	0.5	0.4	0.38333333	0.6	0.6	0.5	0.6	0.6	-0.2	-0.2	0.0	-0.2	-0.21666667	0.36057687	0.3088171	0.40710697	0.3401086	0.4067462	0.63942313	0.6911829	0.592893	0.65989137	0.5932538	-0.2788463	-0.38236585	-0.18578607	-0.3197828	-0.18650758	0.9366399	0.87200147	0.712419	0.6874034	0.6130844	0.17390788	0.31092265	0.2783506	0.23542722	0.22733258	0.7470956	1.06735	1.4337707	1.5125444	1.6110066	0.23458208	0.6012679	0.5477105	0.5336957	0.5204177	0.76541793	0.39873213	0.45228952	0.4663043	0.47958228	-0.53083587	0.20253573	0.09542097	0.06739142	0.040835425
30	SZ300308	0.0891947982761471	0.6666666666666666			2026-06-26	-0.032492295	0.047692943	-0.681281	0.0007253431	0.015208605	0.014475306	0.30351043	-0.018742332	-0.39297915	1.0335835	1.0343332	0.9850386	1.0054747	1.0909085	0.8964109	0.9554182	0.85972416	0.47635242	1.0498226	1.0262376	0.98460954	0.9408159	0.79063886	0.03646397	0.054255992	0.064156435	0.08561539	0.1803321	-0.01941885	0.009325665	0.0069763525	0.008331275	0.010024066	0.7090212	0.27081683	0.4138514	0.73387295	0.94241375	-0.010984912	-0.06820306	-0.050884917	-0.061619412	-0.08634879	1.1299878	1.1299878	1.1299878	1.1299878	1.1299878	0.9850386	0.89481574	0.8716878	0.7886494	0.44209924	1.064835	1.0625299	1.045103	1.0183414	0.95147574	1.0358055	0.9948812	0.9201706	0.86480796	0.64019597	0.2	0.4	0.6	0.73333335	0.8666667	0.10321847	0.4472652	0.49675652	0.61918205	0.81103367	0.2	0.6	0.8	0.8666667	0.93333334	1.0	0.2	0.5	0.1	0.033333335	-0.8	0.4	0.3	0.76666665	0.9	-0.43354207	-0.2115348	-0.1731797	0.2915296	0.18760161	0.3211048	0.26141226	-0.060127392	-0.014063762	0.22151168	0.6	0.8	0.6	0.6	0.6666667	0.4	0.2	0.4	0.4	0.33333334	0.2	0.6	0.2	0.2	0.33333334	0.16408634	0.6570422	0.53337127	0.57708657	0.6758235	0.83591366	0.34295776	0.46662873	0.42291343	0.32417652	-0.6718273	0.31408444	0.06674252	0.1541731	0.351647	0.88617706	0.84698427	0.8705	0.81544286	0.81160176	0.13926916	0.15217191	0.18590257	0.1742821	0.1641173	1.0150367	0.9537562	0.8961794	0.92545944	0.94116867	0.6836115	0.5556302	0.5242266	0.51599026	0.5177328	0.31638846	0.44436982	0.47577342	0.4840097	0.48226723	0.36722305	0.11126038	0.048453163	0.031980544	0.035465553
61	SH601872	0.05802628421560457	0.6666666666666666	SH601872	招商轮船	2026-06-26	-0.049100623	0.08070004	-0.60843366	0.025765657	0.31927687	0.005833762	0.07228946	-0.06903252	-0.85542107	1.051636	1.078732	0.993865	1.0107685	0.8761374	0.7373055	0.8224244	0.9201643	0.87408274	1.0412092	0.9468447	0.8550484	0.8648077	0.9021328	0.06788431	0.11174168	0.123226255	0.1024422	0.08900469	0.015879074	0.032387868	0.016740194	0.0034431508	-0.0016187355	0.13678913	0.77009773	0.6459256	0.08754998	0.10088482	-0.0729674	-0.092590116	-0.014080235	0.0852666	0.14561987	1.1328245	1.1328245	1.1328245	1.1328245	1.1328245	0.876701	0.755046	0.7109996	0.7109996	0.7109996	1.1073672	1.0353976	0.9708835	0.91276777	0.97534484	0.99272084	0.86674494	0.7547989	0.77170527	0.83064276	0.4	0.7	0.85	0.9	0.8833333	0.48140448	0.64840645	0.6851194	0.6851194	0.6851194	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	0.4	0.6	0.8	0.6	0.8	0.55	0.36666667	0.18333334	-0.5206743	0.1213165	0.4060668	0.39064506	0.52332807	-0.26627424	-0.47125572	-0.34230784	-0.28215718	-0.121347256	0.6	0.7	0.45	0.43333334	0.4	0.4	0.3	0.55	0.56666666	0.5833333	0.2	0.4	-0.1	-0.13333334	-0.18333334	0.6701613	0.72544086	0.6239247	0.54342276	0.5361781	0.32983872	0.27455914	0.37607533	0.4565772	0.4638219	0.34032258	0.45088175	0.24784933	0.08684555	0.07235623	0.8693242	0.7887522	0.61020255	0.60505193	0.68241656	0.23964205	0.31493834	0.28717765	0.24629766	0.25172332	0.5526206	0.6777266	1.090978	1.1209879	1.101311	0.6252519	0.56942695	0.5578204	0.51575977	0.51377743	0.37474808	0.43057305	0.4421796	0.48424026	0.4862226	0.25050384	0.13885392	0.11564081	0.03151948	0.027554812
97	SH600482	0.0397725149849872	0.6666666666666666	SH600482	中国动力	2026-06-26	-0.059356432	0.07372697	-0.80508447	0.011558913	0.15677999	0.0028116188	0.038135555	-0.06810372	-0.9237289	1.0631019	1.0753902	0.99701095	1.0213717	1.0996437	1.0418614	1.3061678	1.2964818	1.0490981	1.0949008	1.0769428	1.1349533	1.1628256	1.2055073	0.060245886	0.04732773	0.086279936	0.08336586	0.10264213	-0.036406133	0.0025552814	-0.0104811955	-0.0066354675	-0.0019326358	0.9129232	0.0267213	0.51649964	0.49098504	0.108130604	-0.022088638	-0.08844153	-0.03538187	-0.06661135	-0.14849454	1.1956035	1.1956035	1.3629621	1.3629621	1.439673	0.99701095	0.99701095	0.99701095	0.99701095	0.99701095	1.1392785	1.1078156	1.2099978	1.2301937	1.298419	1.0660877	1.0413939	1.0547316	1.077711	1.0879537	0.2	0.1	0.05	0.033333335	0.016666668	0.015051103	0.015051103	0.008167857	0.008167857	0.006752415	0.4	0.7	0.3	0.53333336	0.3	1.0	1.0	1.0	1.0	1.0	-0.6	-0.3	-0.7	-0.46666667	-0.7	-0.037071306	-0.019377405	0.17030509	0.0248285	0.37269738	-0.80356544	-0.13569978	0.15268561	0.15414271	0.28428137	0.2	0.4	0.3	0.36666667	0.4	0.8	0.6	0.7	0.6333333	0.6	-0.6	-0.2	-0.4	-0.26666668	-0.2	0.2648449	0.43251976	0.31528744	0.37738276	0.48992	0.7351551	0.56748027	0.6847125	0.62261724	0.51008	-0.4703102	-0.1349605	-0.3694251	-0.24523447	-0.020159995	0.8357156	0.9434106	1.0015103	0.9400023	0.99778503	0.20373507	0.3034213	0.31050044	0.2956499	0.33580774	0.8262192	0.90551513	1.0152037	0.97232133	1.0014824	0.2764721	0.48038715	0.50146776	0.48542678	0.5049701	0.7235279	0.51961285	0.4985322	0.5145732	0.49502996	-0.44705582	-0.03922567	0.0029355667	-0.02914644	0.009940114
116	SZ003816	0.029665513683248542	0.6666666666666666			2026-06-26	-0.010050234	0.02763812	-0.36363667	0.012562816	0.45454666	0.005025071	0.18181667	-0.017587978	-0.63636667	1.0101522	1.0228426	0.9949239	1.0062435	1.0347826	1.076087	1.1413044	1.2086957	1.1804348	1.0182608	1.0500001	1.0885869	1.1155797	1.139384	0.01796607	0.042488746	0.05909844	0.06569065	0.05557724	-0.0110869715	-0.013465088	-0.009262832	-0.0066861734	-0.0017591242	0.95205003	0.9206233	0.8598121	0.80287856	0.3055617	0.003913055	0.010592878	-0.00059007364	-0.018630218	-0.08748992	1.0630542	1.1438406	1.2054487	1.2539966	1.2539966	0.9949239	0.9949239	0.9949239	0.9949239	0.9949239	1.0343479	1.086087	1.1491305	1.1695653	1.1791304	1.0034783	1.0113044	1.0343479	1.0586957	1.0969566	0.2	0.1	0.05	0.033333335	0.016666668	0.074505635	0.034086756	0.024111576	0.01959329	0.01959329	0.4	0.3	0.15	0.1	0.55	1.0	1.0	1.0	1.0	1.0	-0.6	-0.7	-0.85	-0.9	-0.45	0.3533373	0.732721	0.63727885	0.5320272	0.47109827	-0.6116383	0.21173018	0.15786934	-0.10401484	-0.11086142	0.2	0.3	0.3	0.4	0.46666667	0.8	0.7	0.7	0.56666666	0.5	-0.6	-0.4	-0.4	-0.16666667	-0.033333335	0.13636382	0.28915676	0.29813668	0.3222223	0.4037123	0.8636362	0.71084327	0.70186335	0.6777777	0.5962877	-0.7272724	-0.4216865	-0.40372667	-0.35555542	-0.1925754	0.9755466	1.1929396	1.2491062	1.3275217	1.5152806	0.033436995	0.28062236	0.2875014	0.34628016	0.45002347	0.5876774	0.84251297	0.8410017	1.1258439	1.1130064	0.14962263	0.5111704	0.4971415	0.45360494	0.44621792	0.8503774	0.48882964	0.5028585	0.54639506	0.55378205	-0.7007547	0.02234072	-0.0057170037	-0.09279015	-0.10756415
122	SH600585	0.028847475010426147	0.6666666666666666	SH600585	海螺水泥	2026-06-26	-0.024985844	0.039750155	-0.6285722	0.014196492	0.35714307	0.00056781847	0.014284685	-0.03861452	-0.97143066	1.0256262	1.0401864	0.9994176	1.0155917	1.0343679	1.0814928	1.1455636	1.223058	1.3418698	1.0189832	1.0416889	1.0863767	1.1089649	1.197355	0.01752574	0.029867519	0.055834226	0.05661005	0.1032558	-0.0062261955	-0.009118032	-0.009252184	-0.0059336675	-0.005816435	0.3155243	0.85430974	0.96107125	0.8514537	0.9677979	-0.006530879	-0.0006577794	0.0015190999	-0.022926686	-0.025770174	1.0501045	1.1060046	1.1868746	1.2224869	1.3738573	0.98662066	0.98662066	0.98662066	0.98662066	0.98662066	1.0350723	1.064604	1.1298172	1.1644516	1.2992955	1.0041889	1.0136139	1.0342537	1.0573877	1.1039795	0.2	0.1	0.05	0.033333335	0.016666668	0.21075208	0.11206983	0.06681185	0.056724284	0.034550823	0.8	0.2	0.15	0.033333335	0.016666668	0.8	0.9	0.95	0.96666664	0.98333335	0.0	-0.7	-0.8	-0.93333334	-0.96666664	0.5942658	-0.08273936	-0.39232475	-0.43467185	-0.29060853	0.84268266	0.5234977	0.46958476	0.22908847	0.26081288	0.4	0.4	0.35	0.33333334	0.3	0.6	0.6	0.65	0.6666667	0.7	-0.2	-0.2	-0.3	-0.33333334	-0.4	0.33333296	0.25709388	0.27280813	0.24571282	0.26763275	0.66666704	0.7429061	0.72719187	0.7542872	0.7323672	-0.3333341	-0.48581222	-0.45438376	-0.50857437	-0.46473446	0.88356334	0.8421112	0.7170053	0.6512912	0.6547748	0.30247644	0.2583627	0.23812415	0.23835216	0.27477157	0.74749464	0.8629572	0.895449	0.9777606	1.0919904	0.43717092	0.5829977	0.5702717	0.53632504	0.52065945	0.5628291	0.41700232	0.42972833	0.46367496	0.47934058	-0.12565817	0.16599533	0.14054334	0.072650075	0.041318838
132	SH600600	0.023363903206991093	0.6666666666666666	SH600600	青岛啤酒	2026-06-26	-0.01752043	0.027232913	-0.64335495	0.008950668	0.32867098	0.00076181476	0.027974045	-0.025709284	-0.9440519	1.0178329	1.0269432	0.9992246	1.008595	1.0447962	1.1763725	1.1610584	1.2046046	1.2108552	1.0210439	1.0684862	1.1196322	1.1406674	1.1759835	0.017557537	0.061809406	0.06828542	0.06347404	0.05758874	-0.010438582	-0.019568952	-0.010308325	-0.0060122125	-0.0025374622	0.88368165	0.91883475	0.79760575	0.6953095	0.5921391	-0.00016667994	0.019574014	-0.021703128	-0.053490307	-0.10112844	1.057126	1.1785243	1.1950091	1.208751	1.2513576	0.9992246	0.9992246	0.9992246	0.9992246	0.9992246	1.0341077	1.126909	1.1776018	1.1853943	1.2109594	1.009251	1.0160642	1.0421085	1.0789456	1.1590374	0.2	0.1	0.05	0.033333335	0.016666668	0.013391728	0.004324604	0.0039604767	0.0037007285	0.0030753622	0.2	0.1	0.05	0.06666667	0.083333336	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.93333334	-0.9166667	0.5527298	0.49633148	0.012603824	-0.25542703	-0.29184577	0.21335196	-0.26159984	0.4373672	0.36921495	0.4430316	0.4	0.2	0.35	0.33333334	0.38333333	0.6	0.8	0.65	0.6666667	0.6	-0.2	-0.6	-0.3	-0.33333334	-0.21666667	0.104780115	0.031544212	0.24622488	0.22977465	0.31785464	0.89521986	0.9684558	0.7537751	0.77022535	0.68214536	-0.7904398	-0.9369116	-0.50755024	-0.5404507	-0.3642907	1.1984417	1.4022708	1.3168982	1.1954399	1.0555038	0.15197681	0.26772615	0.33230543	0.34640327	0.35801837	0.69381016	0.88728553	0.94074124	1.1382223	1.3404088	0.19189072	0.41156143	0.51422995	0.48960885	0.5044842	0.8081093	0.5884386	0.48577002	0.5103911	0.4955158	-0.61621857	-0.17687713	0.028459953	-0.020782283	0.008968401
141	SZ300782	0.020734460166105678	0.6666666666666666			2026-06-26	-0.08195376	0.10396585	-0.7882757	0.021830108	0.20997384	0.00018198534	0.0017504338	-0.10360187	-0.9964991	1.0892698	1.1130487	0.99980175	1.0402441	1.0512255	0.91003966	1.1601198	1.395825	0.8527666	1.0941879	1.0326098	1.0132698	1.0868723	1.0510669	0.053648096	0.08369201	0.071409926	0.12539332	0.13061333	-0.025267985	0.019899098	0.0036572407	-0.009445433	0.0020351326	0.5545907	0.5182154	0.09180322	0.43974072	0.07404748	-0.043651897	-0.12215579	-0.048013583	0.05008642	-0.11110333	1.1889541	1.1889541	1.192516	1.426238	1.4356549	0.99980175	0.86793363	0.86793363	0.86793363	0.78965735	1.1264077	1.115929	1.0774242	1.2034929	1.1400629	1.0823526	0.96602046	0.95342785	0.9783228	0.9645886	0.2	0.5	0.5	0.33333334	0.33333334	0.0010479974	0.41139555	0.40688092	0.23654908	0.3256091	0.4	0.7	0.05	0.033333335	0.5	1.0	0.1	0.55	0.7	0.033333335	-0.6	0.6	-0.5	-0.6666667	0.46666667	0.3206028	0.6331012	0.62360585	0.48610544	0.6227365	0.027836887	0.07714891	0.0783693	0.048123006	0.30144188	0.4	0.6	0.5	0.43333334	0.53333336	0.6	0.4	0.5	0.56666666	0.46666667	-0.2	0.2	0.0	-0.13333334	0.06666667	0.3757879	0.6156904	0.4035104	0.33065194	0.52998364	0.6242121	0.38430962	0.5964896	0.66934806	0.47001633	-0.24842414	0.23138078	-0.19297923	-0.33869615	0.05996732	1.0918491	0.9339578	0.79336524	0.8201983	0.81491494	0.17884177	0.26372677	0.25147757	0.23372035	0.2720296	0.96244353	0.8901573	0.88590497	0.91570103	1.1352998	0.35927904	0.6316326	0.53823954	0.42678	0.5234142	0.64072096	0.36836737	0.4617605	0.57322	0.47658578	-0.28144196	0.26326522	0.07647904	-0.14644006	0.046828423
144	SZ002027	0.020048526465294755	0.6666666666666666			2026-06-26	-0.014492761	0.028985523	-0.5	0.012422392	0.4285723	0.0020703694	0.07142771	-0.024844784	-0.8571446	1.0147059	1.027311	0.9978992	1.011033	1.0546379	1.1218551	1.1364676	1.2437104	1.3550191	1.023507	1.0609022	1.1031258	1.1281322	1.223579	0.025313005	0.049258336	0.05779878	0.061748642	0.108196445	-0.014701396	-0.01588926	-0.009240381	-0.0064462423	-0.0059365924	0.843276	0.9538046	0.89456207	0.8446176	0.91822326	0.0058957767	0.010599488	-0.0153421955	-0.03466166	-0.04844955	1.0734584	1.1574998	1.1974672	1.2563155	1.3970352	0.9936724	0.9936724	0.9936724	0.9936724	0.9936724	1.039441	1.0986786	1.1470648	1.1722999	1.3235071	1.0067091	1.0117408	1.0504193	1.0730877	1.1310292	0.2	0.1	0.05	0.033333335	0.016666668	0.07930736	0.038623713	0.031048981	0.024092091	0.015687175	0.4	0.2	0.1	0.033333335	0.05	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.7	-0.85	-0.93333334	-0.93333334	-0.1475437	0.22019663	-0.32133326	-0.2592155	-0.48128116	-0.3887908	0.3729773	0.24743646	-0.05843467	0.20405921	0.4	0.3	0.35	0.26666668	0.3	0.6	0.7	0.65	0.6666667	0.6166667	-0.2	-0.4	-0.3	-0.4	-0.31666666	0.15764287	0.18474682	0.3122378	0.24562332	0.32723224	0.84235716	0.8152532	0.6877622	0.7543767	0.67276776	-0.68471426	-0.6305064	-0.37552443	-0.50875336	-0.34553555	1.0986153	1.1325493	1.002114	0.9939856	0.8879032	0.091548	0.123948455	0.21554653	0.22583255	0.28130975	0.7041685	0.46708733	0.6261172	0.76853627	1.068542	0.29809555	0.5586353	0.5108582	0.51405656	0.51760733	0.7019045	0.44136474	0.48914182	0.48594347	0.48239267	-0.40380892	0.11727055	0.021716371	0.028113097	0.035214666
174	SH601398	0.006137134587695626	0.6666666666666666	SH601398	工商银行	2026-06-26	-0.012430981	0.0151933925	-0.81818336	0.0013812482	0.09091111	0.0013811637	0.09090555	-0.012431066	-0.8181889	1.0125874	1.0139861	0.99860144	1.0042202	1.0010947	1.071155	0.984127	1.0207992	1.010947	1.0106186	1.0267105	1.0313903	1.0216019	1.0217388	0.0122854365	0.028677274	0.026327902	0.026010472	0.020275485	-0.003940883	-0.0078087947	-0.0007831581	0.000994597	8.57592e-05	0.25724438	0.6796788	0.030969515	0.11331815	0.0054565584	-0.0027367459	0.008429104	-0.023950286	-0.036023583	-0.024268664	1.0428551	1.0875753	1.0875753	1.0875753	1.0875753	0.98979205	0.98979205	0.9771525	0.9771525	0.9771525	1.0137931	1.0419267	1.055063	1.0399563	1.0355775	1.0043788	1.0045978	1.0087576	1.0024084	1.0051451	0.2	0.1	0.05	0.15	0.1	0.19237365	0.10439363	0.20690896	0.20690896	0.20690896	0.6	0.1	0.55	0.7	0.85	0.2	0.6	0.05	0.36666667	0.68333334	0.4	-0.5	0.5	0.33333334	0.16666667	0.93475586	0.18621638	0.2542376	0.48942345	0.29552746	0.9289713	0.27397728	0.3845539	0.3553004	0.20616475	0.4	0.3	0.5	0.46666667	0.5	0.6	0.7	0.5	0.53333336	0.48333332	-0.2	-0.4	0.0	-0.06666667	0.016666668	0.49122775	0.28476787	0.527307	0.4713855	0.4910554	0.50877225	0.71523213	0.472693	0.52861446	0.50894463	-0.017544534	-0.43046424	0.05461398	-0.057228968	-0.017889215	1.1863414	1.1583575	1.0895649	0.96376675	0.87723774	0.21362677	0.19276057	0.2828398	0.29575813	0.2670716	0.9576572	0.6844195	0.75637776	0.9097846	0.9720598	0.346669	0.5416299	0.5210481	0.4977927	0.50909907	0.653331	0.45837006	0.47895187	0.5022073	0.49090093	-0.30666202	0.08325986	0.04209628	-0.004414592	0.018198103
199	SH600150	-0.003062899495249175	0.6666666666666666	SH600150	中国船舶	2026-06-26	-0.051136363	0.059090953	-0.865384	0.0025568667	0.04327002	0.005397722	0.091345996	-0.04829551	-0.817308	1.0538923	1.0565869	0.9943114	1.0143176	1.0820696	1.0314897	1.1431757	1.2041926	0.923372	1.0612133	1.069786	1.0719314	1.0983676	1.0891169	0.042050485	0.03353995	0.031675965	0.047871333	0.09578789	-0.02496878	-0.0042662215	-0.0020347715	-0.004255715	0.0016495016	0.88143986	0.14831099	0.14442408	0.6124853	0.090444915	-0.011275635	-0.050587926	-0.052601002	-0.036659684	-0.13777718	1.1353421	1.1353421	1.1515151	1.2473286	1.3000133	0.9943114	0.9943114	0.9943114	0.9943114	0.9030417	1.0812668	1.0881178	1.10091	1.1428903	1.1593041	1.0462444	1.055165	1.0442463	1.0561998	0.9863693	0.2	0.1	0.05	0.033333335	0.25	0.040336013	0.040336013	0.036186267	0.022483114	0.24424484	0.4	0.7	0.05	0.033333335	0.38333333	1.0	1.0	1.0	1.0	0.016666668	-0.6	-0.3	-0.95	-0.96666664	0.36666667	0.15793625	0.13466272	0.015819646	0.24957755	0.7119661	-0.2080207	0.19674452	0.29552883	0.107463844	0.5655148	0.2	0.5	0.35	0.36666667	0.5	0.8	0.5	0.65	0.6	0.48333332	-0.6	0.0	-0.3	-0.23333333	0.016666668	0.23224658	0.44043198	0.33511403	0.3415479	0.5309193	0.7677534	0.55956805	0.664886	0.6584521	0.4690807	-0.53550684	-0.11913605	-0.32977194	-0.31690422	0.061838612	0.9058688	0.8875194	0.76618487	0.80151093	0.8663392	0.16568242	0.14336461	0.16871397	0.17485902	0.3971952	0.8091276	0.7561133	0.86970794	0.9852085	1.4400485	0.5212845	0.6356103	0.54993665	0.51885647	0.5173764	0.4787155	0.36438975	0.45006332	0.48114353	0.48262358	0.042569008	0.2712205	0.09987334	0.037712917	0.034752864
126	SZ002230	0.028083003398739263	0.625			2026-06-26	-0.052325666	0.056686103	-0.92307746	0.0036337154	0.064102404	0.00072672253	0.012820118	-0.05523266	-0.97435975	1.0552148	1.0590491	0.9992331	1.01993	1.0892181	1.0426965	1.2558786	1.2188075	1.1947871	1.071217	1.0656441	1.116143	1.1572087	1.194295	0.04484241	0.033331513	0.07408678	0.08544814	0.07449995	-0.025792252	-2.7508939e-05	-0.0103008775	-0.008350042	-0.0025214572	0.8270669	6.2438007e-06	0.6766048	0.7400716	0.3493744	-0.01963249	-0.06552037	-0.018284593	-0.036133032	-0.11991202	1.1395701	1.1395701	1.2896167	1.3034277	1.3034277	0.9992331	0.9992331	0.9992331	0.9992331	0.9992331	1.0954998	1.0890081	1.184204	1.2445341	1.2556685	1.0523533	1.0506696	1.0593026	1.0649804	1.1265818	0.2	0.1	0.05	0.033333335	0.016666668	0.0054643373	0.0054643373	0.0026408124	0.002520914	0.002520914	0.2	0.6	0.05	0.3	0.65	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.95	-0.7	-0.35	-0.064894244	-0.03324887	0.23745604	0.35402733	0.04631836	-0.45834988	-0.16780491	-0.2498783	-0.017037021	0.26101497	0.4	0.5	0.4	0.46666667	0.48333332	0.6	0.5	0.6	0.53333336	0.51666665	-0.2	0.0	-0.2	-0.06666667	-0.033333335	0.24067995	0.4143404	0.26967984	0.35893705	0.4242548	0.75932	0.58565956	0.73032016	0.6410629	0.5757452	-0.5186401	-0.17131917	-0.46064034	-0.2821259	-0.1514904	0.8637663	0.85648763	0.8610713	0.90447694	0.76840997	0.18006511	0.20191045	0.19030637	0.2503227	0.2698449	0.72572696	0.8371875	0.6872238	0.67069304	0.88766533	0.46584764	0.5437453	0.44712228	0.5021155	0.5320998	0.5341523	0.45625472	0.5528777	0.49788454	0.46790025	-0.068304695	0.087490536	-0.10575547	0.0042309416	0.064199515
133	SH600803	0.023322848681804925	0.625	SH600803	新奥股份	2026-06-26	-0.01242235	0.023602528	-0.5263144	0.0	0.0	0.011180178	0.47368562	-0.0012421721	-0.05262877	1.0125786	1.0125786	0.9886792	1.0000776	1.0238876	1.1465219	1.2125494	1.3257632	1.4068466	1.0251324	1.0514929	1.124817	1.1713123	1.2490832	0.021066278	0.04658615	0.08676762	0.099827096	0.109138146	-0.011069051	-0.0132253645	-0.014262188	-0.010909403	-0.005685902	0.6902162	0.73877656	0.94563824	0.9255647	0.8278382	-0.002994346	0.008021189	0.01067376	-0.013126049	-0.08134904	1.0584785	1.1603775	1.2672908	1.3326832	1.4722865	0.9886792	0.9886792	0.9886792	0.9886792	0.9886792	1.0369585	1.071175	1.2129195	1.247506	1.3227353	1.0059887	1.0206072	1.033308	1.0499285	1.152191	0.2	0.1	0.05	0.033333335	0.016666668	0.16219103	0.06593431	0.04063293	0.032908943	0.023409095	0.4	0.1	0.15	0.033333335	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.85	-0.96666664	-0.98333335	0.68041104	0.60917336	-0.43377826	-0.51222795	0.0726465	0.38550758	0.09236695	0.2148621	0.18400736	-0.17653617	0.4	0.3	0.35	0.3	0.41666666	0.6	0.7	0.65	0.7	0.5833333	-0.2	-0.4	-0.3	-0.4	-0.16666667	0.349257	0.15843144	0.22297744	0.21032164	0.31592974	0.650743	0.8415686	0.77702254	0.7896784	0.6840703	-0.30148605	-0.6831371	-0.55404514	-0.57935673	-0.36814055	1.1579667	1.4399114	1.2166688	1.0918118	1.2767292	0.18446979	0.42824212	0.40179998	0.39475492	0.5168328	0.45961735	0.8937138	0.9850566	1.0238389	1.2851588	0.45765057	0.45896697	0.540263	0.4945525	0.48247567	0.54234946	0.541033	0.459737	0.5054475	0.51752436	-0.08469886	-0.08206603	0.08052602	-0.01089502	-0.035048682
135	SH600039	0.022844488723930873	0.625	SH600039	四川路桥	2026-06-26	-0.008750045	0.015000023	-0.5833354	0.0049999827	0.33333167	0.0012499957	0.08333292	-0.012500032	-0.83333415	1.0088273	1.0138714	0.99873894	1.0063599	1.0428323	1.0516609	1.1034092	1.0037588	1.2534091	1.0156294	1.0316347	1.0458174	1.0447465	1.1009864	0.011570786	0.018954085	0.023714736	0.02960177	0.09062864	-0.007185329	-0.005612952	-0.003263382	-0.00037102128	-0.0039193216	0.9640679	0.8038749	0.6627768	0.012174861	0.5704148	-0.0012587464	-0.006376375	-0.0148152225	-0.03936673	0.014633647	1.0466379	1.0567552	1.1197648	1.1197648	1.2963091	0.99873894	0.99873894	0.99873894	0.9772777	0.9772777	1.0222028	1.0498952	1.0605245	1.0660665	1.198986	1.007063	1.0168706	1.0282344	1.0188811	1.0188811	0.2	0.1	0.05	0.033333335	0.016666668	0.02632688	0.021735815	0.010419504	0.15946896	0.0712227	0.2	0.3	0.05	0.36666667	0.26666668	1.0	1.0	1.0	0.06666667	0.53333336	-0.8	-0.7	-0.95	0.3	-0.26666668	0.75371814	0.264103	0.52040476	0.09371745	-0.33382317	-0.6840416	-0.5820832	-0.087290674	0.0030449564	-0.38689685	0.0	0.2	0.4	0.46666667	0.45	1.0	0.7	0.55	0.43333334	0.46666667	-1.0	-0.5	-0.15	0.033333335	-0.016666668	0.0	0.16458604	0.255881	0.49420017	0.36214927	1.0	0.835414	0.744119	0.50579983	0.6378507	-1.0	-0.6708279	-0.48823795	-0.011599679	-0.27570143	1.328016	1.3687655	1.5236356	2.0233848	2.2368202	0.33265626	0.33998787	0.5109953	0.9344897	1.213285	0.63527274	0.6914152	1.2460684	1.3065284	1.9977298	0.48906258	0.4804323	0.45777652	0.4695649	0.49725255	0.51093745	0.51956767	0.5422235	0.5304351	0.5027474	-0.021874871	-0.039135396	-0.084446974	-0.060870185	-0.005494878
143	SZ000100	0.020467782566276013	0.625			2026-06-26	0.0074626678	0.070895515	0.1052629	0.05037318	0.71052706	0.013059668	0.18421006	-0.029850846	-0.42105407	0.99259263	1.0500001	0.9796297	1.0107688	0.92619395	0.8355041	0.8340569	0.77761704	0.78678244	0.9419199	0.9144236	0.8790159	0.8526773	0.8164576	0.04927681	0.053913087	0.058715973	0.063521475	0.058100365	0.0242161	0.014413307	0.008015697	0.0062637003	0.0026095717	0.60375845	0.65516454	0.6522861	0.75356805	0.61529106	0.00964785	0.020716554	0.044834934	0.056499053	0.10655999	1.0500001	1.0500001	1.0500001	1.0500001	1.0500001	0.87969524	0.8242182	0.77375346	0.74835795	0.74660057	0.991124	0.9564882	0.9246503	0.8982152	0.8568259	0.8982152	0.8603956	0.8412928	0.7951761	0.7756874	1.0	1.0	1.0	1.0	1.0	0.7064085	0.7785471	0.8190021	0.8342405	0.8352006	1.0	1.0	1.0	1.0	1.0	0.6	0.1	0.15	0.06666667	0.1	0.4	0.9	0.85	0.93333334	0.9	0.9953477	0.926026	0.72356296	0.6445022	0.74979997	0.9816301	0.91243005	0.6939177	0.51490694	0.5227136	0.4	0.6	0.55	0.6	0.51666665	0.4	0.3	0.4	0.36666667	0.46666667	0.0	0.3	0.15	0.23333333	0.05	0.78438675	0.81056476	0.6450254	0.6539746	0.60404897	0.21561326	0.18943524	0.35497466	0.3460254	0.39595103	0.56877345	0.6211295	0.2900507	0.3079492	0.20809793	0.69604325	0.6394413	0.60677457	0.5695697	0.36933902	0.25172418	0.22782381	0.22664072	0.25026536	0.27193415	1.6554788	1.5070492	1.2177563	1.307432	1.808151	0.65926886	0.6878991	0.5928479	0.577989	0.5704071	0.34073114	0.3121009	0.40715215	0.42201102	0.42959294	0.31853774	0.37579823	0.18569572	0.15597795	0.14081416
155	SZ002594	0.013605652327743275	0.625			2026-06-26	-0.04060854	0.044166353	-0.9194452	0.0035578117	0.0805548	0.0	0.0	-0.044166353	-1.0	1.0423274	1.0460358	1.0	1.0156574	1.1269803	1.1483468	1.2260947	1.2625315	1.3465351	1.0646763	1.1047893	1.1476948	1.1705176	1.2354835	0.044532117	0.053760774	0.06113622	0.06001946	0.08047839	-0.0275977	-0.0170954	-0.009692676	-0.0058801947	-0.0041404883	0.96015	0.92691296	0.8797479	0.7438767	0.80731744	-0.009480878	-0.027859902	-0.05561438	-0.085254714	-0.11333915	1.1294246	1.1751968	1.2723681	1.2723681	1.3873585	1.0	1.0	1.0	1.0	1.0	1.09359	1.1492972	1.1954342	1.2262979	1.3018198	1.0409132	1.0623853	1.1122187	1.1255993	1.17029	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.4	0.2	0.05	0.36666667	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.95	-0.6333333	-0.96666664	-0.25623277	-0.74550843	-0.36147788	-0.3902201	0.31507903	0.3663709	0.011894585	0.2773887	0.12695326	0.4438856	0.0	0.2	0.25	0.36666667	0.35	1.0	0.8	0.75	0.6333333	0.65	-1.0	-0.6	-0.5	-0.26666668	-0.3	0.0	0.14884639	0.21315205	0.2686001	0.34818655	1.0	0.8511536	0.78684795	0.7313999	0.65181345	-1.0	-0.7023072	-0.5736959	-0.46279976	-0.3036269	0.8380008	0.71535105	0.64352095	0.61216676	0.69658923	0.14345558	0.17725141	0.18897402	0.1670703	0.22078548	0.8425793	0.91017985	0.9385165	0.9214017	0.96567875	0.69259113	0.67855334	0.5886688	0.55876464	0.5003087	0.3074089	0.32144666	0.41133118	0.44123536	0.4996913	0.38518223	0.3571067	0.17733763	0.11752927	0.00061737787
165	SH600309	0.009570806861294788	0.625	SH600309	万华化学	2026-06-26	-0.02459243	0.058016293	-0.42388833	0.02173909	0.37470663	0.0116847735	0.20140505	-0.034646746	-0.5971899	1.0252124	1.0474997	0.9880206	1.0120031	0.9618332	0.9353664	1.0286961	1.1236781	1.0961325	1.0229843	1.0061016	1.00264	1.0254202	1.1056213	0.016316587	0.026095733	0.03455389	0.045604866	0.0928536	-0.0058643627	0.0030628024	-0.00072149106	-0.003564349	-0.00437311	0.3229409	0.12627298	0.015259352	0.47341254	0.67652386	-0.011255483	-0.019884244	0.004214134	0.026262911	0.023385378	1.0703447	1.0703447	1.0703447	1.1491692	1.2764919	0.95166475	0.93049145	0.91795444	0.91795444	0.91795444	1.0360779	1.0272744	1.0335137	1.0622532	1.2021269	1.0112555	0.9840652	0.97019136	0.9840652	1.0213124	0.2	0.5	0.45	0.3	0.15	0.4072742	0.49701083	0.5383912	0.35484558	0.22883402	0.4	0.7	0.85	0.033333335	0.16666667	0.2	0.1	0.5	0.6666667	0.8333333	0.2	0.6	0.35	-0.6333333	-0.6666667	0.5739145	0.5431727	0.36845228	-0.25997972	-0.119064815	0.8840514	0.8145245	0.7176754	0.5684227	0.3709819	0.4	0.5	0.35	0.3	0.38333333	0.6	0.5	0.65	0.7	0.6166667	-0.2	0.0	-0.3	-0.4	-0.23333333	0.6185108	0.59747946	0.47129247	0.40160745	0.45672756	0.38148925	0.40252057	0.52870756	0.59839255	0.54327244	0.23702154	0.19495887	-0.057415094	-0.19678508	-0.08654488	1.3763492	1.368403	1.1656106	1.0393695	0.9972807	0.32244974	0.3395236	0.33031258	0.32869297	0.3011647	1.0091983	0.850826	1.0538615	1.211387	1.3426538	0.50325996	0.50807434	0.5115664	0.49964786	0.5065408	0.49674007	0.49192566	0.4884336	0.50035214	0.49345922	0.006519873	0.01614869	0.023132822	-0.0007042763	0.013081528
169	SZ300442	0.007296564035352566	0.625			2026-06-26	-0.051585346	0.054146335	-0.95270246	0.0	0.0	0.002560988	0.047297537	-0.04902436	-0.9054049	1.0543911	1.0543911	0.99729973	1.0144696	1.0953015	0.95175034	1.1118728	1.2815785	1.0730067	1.0677359	1.0453813	1.0297418	1.087455	1.1263554	0.042666923	0.05176539	0.04994679	0.1011674	0.09765361	-0.01941967	0.008460085	0.0017376401	-0.008038999	-0.0020388796	0.51789415	0.24483977	0.04236162	0.48935542	0.13295552	-0.028896587	-0.08345172	-0.04624936	0.0291104	-0.06620848	1.146706	1.146706	1.146706	1.4270015	1.4270015	0.99729973	0.9438229	0.9425328	0.9425328	0.9425328	1.101717	1.0963796	1.0755358	1.182111	1.2256355	1.0458938	1.0080394	0.98658323	1.0040995	1.0375749	0.2	0.2	0.3	0.2	0.1	0.01807342	0.27689388	0.2814631	0.11861911	0.11861911	0.2	0.6	0.8	0.033333335	0.51666665	1.0	0.1	0.35	0.56666666	0.78333336	-0.8	0.5	0.45	-0.53333336	-0.26666668	0.42897153	0.75868124	0.58913815	0.85761887	0.85110646	0.32038537	0.5933006	0.16782899	0.14977302	0.48825574	0.4	0.6	0.5	0.46666667	0.48333332	0.6	0.4	0.5	0.53333336	0.51666665	-0.2	0.2	0.0	-0.06666667	-0.033333335	0.2652457	0.56719184	0.41133028	0.3593511	0.48243394	0.73475426	0.4328082	0.5886697	0.6406489	0.5175661	-0.4695086	0.13438362	-0.17733942	-0.2812978	-0.03513211	1.0418515	0.93555737	0.8812468	1.0843918	1.181006	0.1098783	0.16249385	0.17751811	0.44444165	0.45324045	0.58349305	0.7000476	0.68654364	0.6815417	1.137225	0.4551976	0.60861635	0.5155647	0.432877	0.5125727	0.54480237	0.39138362	0.48443532	0.567123	0.48742726	-0.08960478	0.21723276	0.031129342	-0.13424596	0.025145449
175	SH600161	0.0057437852514871665	0.625	SH600161	天坛生物	2026-06-26	-0.030586252	0.037383202	-0.8181817	0.005947294	0.15909001	0.0008496576	0.022728326	-0.03568389	-0.95454335	1.0315512	1.0376862	0.9991235	1.0093685	1.0788449	1.0832351	1.1454694	1.232235	1.3242508	1.0427537	1.0706255	1.1045781	1.1271446	1.2101249	0.027510814	0.03753667	0.048641242	0.05223524	0.09447708	-0.015157966	-0.011888041	-0.007817213	-0.00552023	-0.0052319686	0.75895315	0.919434	0.9039878	0.86554354	0.93535644	-0.01243776	-0.017129304	-0.030314617	-0.047101267	-0.055781834	1.0972743	1.1463497	1.2041686	1.238378	1.3733343	0.9991235	0.9991235	0.9991235	0.9991235	0.9991235	1.0600978	1.0963972	1.1394949	1.1748891	1.3058296	1.0280257	1.0462569	1.0695754	1.0795691	1.1235448	0.2	0.1	0.05	0.033333335	0.016666668	0.008929784	0.005953193	0.0042745024	0.003663318	0.0023421703	0.4	0.2	0.05	0.033333335	0.21666667	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.95	-0.96666664	-0.78333336	0.75743777	0.4918066	-0.101314224	-0.22544824	-0.35649848	-0.1563074	0.5658729	0.55000705	0.56740516	0.38886935	0.2	0.2	0.3	0.26666668	0.3	0.8	0.8	0.7	0.73333335	0.7	-0.6	-0.6	-0.4	-0.46666667	-0.4	0.14303286	0.2962554	0.31391844	0.29895777	0.33883741	0.85696715	0.7037446	0.6860816	0.70104223	0.66116256	-0.7139343	-0.40748918	-0.37216312	-0.4020845	-0.32232514	1.2137452	1.3138074	1.1118406	1.0063125	0.88566536	0.23044236	0.627522	0.52540857	0.4857411	0.41944087	0.3199284	1.1384383	1.1653517	1.1632973	1.2514609	0.54760826	0.4703272	0.5341901	0.5110307	0.5119093	0.45239177	0.5296728	0.46580985	0.48896936	0.4880907	0.09521646	-0.059345596	0.06838029	0.02206129	0.023818623
184	SH600893	0.003250328229200597	0.625	SH600893	航发动力	2026-06-26	-0.025848543	0.050913803	-0.5076922	0.0026109891	0.05128254	0.022454271	0.44102523	-0.006005261	-0.11794957	1.0265344	1.0292147	0.97694993	1.0005627	1.0440543	1.0218675	1.1711094	1.2992817	1.2851557	1.0546848	1.0499362	1.0677813	1.1199309	1.2170458	0.043723296	0.031691838	0.041930158	0.08467063	0.1189172	-0.027525945	-0.0012300177	-0.004212086	-0.008603263	-0.0060401745	0.9908289	0.013808272	0.35319087	0.8001335	0.7868817	0.0003671169	-0.044401087	-0.02776652	0.004816469	-0.038860627	1.11844	1.11844	1.171136	1.3135264	1.4181272	0.97694993	0.97694993	0.97694993	0.97694993	0.97694993	1.0869753	1.0684438	1.1109338	1.2072307	1.3318436	1.0250918	1.0293057	1.0294653	1.0429848	1.0774461	0.2	0.1	0.05	0.033333335	0.016666668	0.16290955	0.16290955	0.11870095	0.068483934	0.052246768	0.2	0.6	0.05	0.033333335	0.48333332	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.95	-0.96666664	-0.51666665	0.351146	0.14879633	-0.15051936	-0.26863304	0.123263136	0.6947216	0.48702142	0.16057628	0.1700968	0.26566407	0.2	0.4	0.35	0.3	0.36666667	0.8	0.6	0.6	0.6666667	0.6166667	-0.6	-0.2	-0.25	-0.36666667	-0.25	0.37905332	0.46127754	0.33860278	0.29575154	0.41490015	0.62094665	0.53872246	0.6613972	0.7042485	0.5850999	-0.24189335	-0.0774449	-0.32279444	-0.40849695	-0.1701997	0.88021225	0.859285	0.77698404	0.7425332	0.7969486	0.20147182	0.17080735	0.18270117	0.1615289	0.24178024	0.77636415	0.8066891	0.94022346	0.9748396	1.0872217	0.60449797	0.56216383	0.53947794	0.47853196	0.5126937	0.39550203	0.4378362	0.46052206	0.52146804	0.4873063	0.20899592	0.12432763	0.078955896	-0.04293611	0.025387429
6	SH600522	0.12175134942243862	0.5833333333333334	SH600522	中天科技	2026-06-26	-0.066554986	0.07904351	-0.8420044	0.012488527	0.1579956	0.0	0.0	-0.07904351	-1.0	1.0713004	1.0846794	1.0	1.0273048	0.9226733	0.8038781	0.66111696	0.719525	0.44133773	1.0202658	0.94342023	0.85110384	0.7977619	0.6720778	0.05286973	0.0947364	0.12542312	0.12865287	0.16659765	0.015810307	0.029051801	0.020074688	0.012825706	0.008913756	0.22356638	0.86203283	0.89662427	0.7702386	0.8731395	-0.0518864	-0.07415333	-0.04181341	0.016265318	0.064966425	1.1111151	1.1111151	1.1111151	1.1111151	1.1111151	0.9393006	0.76489717	0.633874	0.61592215	0.43335396	1.0303134	1.0077744	0.97832894	0.90126365	0.80472785	0.99458224	0.8743745	0.74799013	0.68742144	0.5008097	0.4	0.7	0.85	0.9	0.95	0.35328448	0.67906016	0.7671719	0.7756125	0.83605564	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.2	0.05	0.33333334	0.016666668	0.6	0.7	0.9	0.6333333	0.96666664	-0.07120264	0.097821824	-0.18535343	0.18499786	0.66074723	-0.56645674	-0.5536268	0.37345254	0.29076192	0.43481535	0.8	0.8	0.75	0.6666667	0.6333333	0.2	0.2	0.25	0.33333334	0.36666667	0.6	0.6	0.5	0.33333334	0.26666668	0.62906843	0.7227584	0.70067734	0.6211418	0.6594003	0.37093154	0.2772416	0.2993227	0.37885824	0.3405997	0.25813693	0.44551682	0.40135464	0.24228352	0.31880063	0.8263961	0.8056354	0.8945442	0.84267217	0.72910184	0.10078904	0.07602284	0.17443006	0.1741081	0.22416097	0.78075147	0.8121353	0.7656721	0.7511461	0.85967827	0.84515196	0.7017341	0.56666404	0.5069115	0.5426947	0.15484805	0.29826584	0.43333596	0.4930885	0.4573053	0.69030386	0.4034683	0.13332808	0.013822975	0.08538939
95	SZ000792	0.03992609521090228	0.5833333333333334			2026-06-26	-0.03536869	0.054387685	-0.6503069	0.018018063	0.33128938	0.001000936	0.018403726	-0.052385814	-0.9631925	1.0366654	1.0553442	0.99896234	1.0204785	1.0290611	1.051878	1.0792019	1.2047418	1.364554	1.0394835	1.0576104	1.0435001	1.0700767	1.1843655	0.03597472	0.03677426	0.035007406	0.05018234	0.12399883	-0.008366192	-0.008627403	0.00044798577	-0.0037185512	-0.0061217435	0.13520752	0.50452614	0.0057316096	0.42554688	0.7433869	-0.022751221	-0.018787064	-0.047755912	-0.016157744	-0.0037740308	1.0895718	1.1338291	1.1338291	1.2064977	1.4389155	0.97542167	0.97542167	0.95884	0.95884	0.95884	1.066047	1.0865259	1.0697277	1.1174649	1.2976714	1.0049578	1.0244883	1.0134084	1.0200282	1.0516714	0.2	0.1	0.1	0.06666667	0.033333335	0.21531591	0.15515906	0.23521455	0.16619714	0.085736506	0.6	0.2	0.6	0.033333335	0.38333333	0.2	0.6	0.35	0.56666666	0.78333336	0.4	-0.4	0.25	-0.53333336	-0.4	0.9453402	0.66147673	0.42686433	0.22387737	0.27619943	0.9852829	0.5945687	0.46234632	0.3927677	0.3513302	0.4	0.4	0.35	0.33333334	0.36666667	0.6	0.6	0.65	0.6666667	0.6333333	-0.2	-0.2	-0.3	-0.33333334	-0.26666668	0.4418122	0.4325478	0.43504038	0.37847626	0.39297038	0.55818784	0.5674522	0.5649596	0.62152374	0.6070296	-0.116375625	-0.13490441	-0.12991923	-0.24304748	-0.21405926	1.2877601	1.3487937	1.176137	1.1496409	1.2244444	0.2965067	0.31760898	0.34738633	0.30599964	0.4063792	0.5210788	0.627879	0.82912683	0.8264291	0.90801734	0.39698994	0.39303833	0.50887656	0.4432598	0.4759099	0.60301006	0.60696167	0.4911234	0.5567402	0.5240901	-0.2060201	-0.21392332	0.017753173	-0.113480404	-0.048180223
130	SZ002460	0.024907013753508945	0.5833333333333334			2026-06-26	-0.07203518	0.080527015	-0.8945467	0.0073205424	0.0909079	0.0011712984	0.01454541	-0.07818442	-0.9709092	1.0776271	1.0855159	0.99873775	1.0272495	1.0943551	1.1035082	1.1486266	1.261913	1.2570239	1.0836527	1.1013249	1.086945	1.1233416	1.218277	0.05502785	0.042170152	0.0422783	0.06500028	0.112190805	-0.026790723	-0.009290994	0.00036787812	-0.005103538	-0.004985175	0.59257567	0.4449646	0.00264997	0.47776458	0.6022075	-0.030071294	-0.05951549	-0.09043992	-0.049340244	-0.07121433	1.1479923	1.159355	1.1699243	1.2761141	1.446359	0.99873775	0.99873775	0.9652927	0.9652927	0.9652927	1.1313651	1.1278645	1.1256857	1.1856407	1.3252771	1.0583119	1.0774353	1.0640272	1.0727024	1.103256	0.2	0.1	0.1	0.06666667	0.033333335	0.0084568495	0.007858578	0.16960877	0.11166321	0.07214664	0.4	0.4	0.05	0.06666667	0.4	1.0	1.0	0.35	0.56666666	0.78333336	-0.6	-0.6	-0.3	-0.5	-0.38333333	0.7959038	0.48103145	0.28874883	-0.13376923	0.49030197	0.8827679	0.6467762	0.60180825	0.3998212	0.41397426	0.4	0.5	0.35	0.33333334	0.38333333	0.6	0.5	0.65	0.6666667	0.6166667	-0.2	0.0	-0.3	-0.33333334	-0.23333333	0.33924177	0.35224214	0.38254443	0.34416345	0.43079135	0.6607582	0.6477578	0.6174556	0.6558365	0.5692087	-0.32151642	-0.2955157	-0.23491116	-0.31167307	-0.13841733	1.099401	1.0999742	0.9924269	0.9349024	1.0973196	0.14095537	0.14724837	0.23562777	0.22451757	0.3123289	0.17807454	0.7754516	0.8925398	0.95402944	0.91408676	0.50178635	0.37568197	0.52874875	0.49537897	0.45859578	0.49821365	0.624318	0.47125125	0.504621	0.5414042	0.00357268	-0.24863607	0.057497513	-0.009242077	-0.082808405
182	SZ300760	0.003669405650955511	0.5833333333333334			2026-06-26	-0.035976417	0.050079152	-0.71839106	0.0130234	0.26005632	0.0010793364	0.02155261	-0.04792048	-0.95689476	1.0373191	1.0508285	0.9988804	1.013928	1.044981	1.0962648	1.1253898	1.191269	1.2530352	1.0301334	1.0552843	1.0707225	1.0965214	1.1496837	0.021917714	0.036778115	0.034072928	0.04758126	0.06800607	-0.012651752	-0.0114356605	-0.0043749	-0.0049395803	-0.0030837546	0.83301115	0.8862475	0.5770127	0.8352374	0.6271395	-0.0048298105	-0.0038237819	-0.029160915	-0.024897445	-0.058712978	1.078484	1.1366433	1.1521015	1.2256143	1.3044415	0.9988804	0.9988804	0.9988804	0.9988804	0.9988804	1.0439594	1.0746236	1.0964241	1.1355536	1.200597	1.0164002	1.0290452	1.044039	1.0615803	1.0763617	0.2	0.1	0.05	0.033333335	0.016666668	0.01406488	0.008127123	0.0073071914	0.0049380185	0.0036641322	0.4	0.1	0.05	0.16666667	0.41666666	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.95	-0.8333333	-0.5833333	-0.13258387	-0.10851572	-0.07838562	-0.011103853	0.05837217	0.56845057	0.24064709	0.296411	0.23804875	0.1904613	0.4	0.4	0.4	0.4	0.43333334	0.6	0.6	0.6	0.6	0.55	-0.2	-0.2	-0.2	-0.2	-0.11666667	0.26025453	0.2750387	0.3227016	0.31582975	0.37858146	0.7397455	0.72496134	0.67729837	0.68417025	0.62141854	-0.47949094	-0.44992262	-0.35459676	-0.3683405	-0.24283704	1.0134853	0.9271214	0.8499854	0.8635836	0.86034423	0.13528912	0.21998222	0.18903996	0.22251466	0.24482884	0.40507662	0.49882278	0.5996739	0.7226821	0.9830234	0.5106282	0.52226686	0.5143031	0.5156518	0.50910056	0.48937178	0.47773314	0.48569688	0.48434815	0.4908994	0.021256454	0.04453371	0.028606229	0.031303696	0.018201163
196	SH601066	-0.0025319445734486045	0.5833333333333334	SH601066	中信建投	2026-06-26	0.021959396	0.060810715	0.36111066	0.038851317	0.6388894	0.0	0.0	-0.016891923	-0.2777787	0.97851247	1.0380166	0.97851247	1.0160179	0.8232475	0.8130617	0.7636309	0.74325943	0.7139005	0.95038944	0.8982924	0.860021	0.8230178	0.77527964	0.039757732	0.061717194	0.058999475	0.0724929	0.071622625	0.021360084	0.017922182	0.007931678	0.007482583	0.0035604641	0.7216103	0.7730024	0.6325602	0.82568413	0.75372434	0.006890365	0.021057783	0.06462809	0.06848475	0.11968669	1.0380166	1.0380166	1.0380166	1.0380166	1.0380166	0.8199955	0.79553115	0.76017904	0.7241043	0.69091547	0.9817855	0.95733976	0.907849	0.85716	0.8260635	0.9144997	0.8494907	0.81270224	0.7481127	0.7201318	1.0	1.0	1.0	1.0	1.0	0.8256292	0.8432214	0.86317	0.8788945	0.89047426	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.05	0.1	0.1	0.8	0.9	0.95	0.9	0.9	0.88407534	0.9356149	0.86036015	0.8787137	0.9091793	0.960471	0.84089416	0.7954572	0.7157263	0.6653052	0.8	0.7	0.5	0.53333336	0.48333332	0.2	0.3	0.5	0.46666667	0.5	0.6	0.4	0.0	0.06666667	-0.016666668	0.85628	0.7765957	0.73137826	0.6995808	0.6659715	0.14371996	0.22340427	0.26862174	0.3004192	0.3340285	0.7125601	0.5531914	0.46275654	0.3991616	0.331943	0.86703944	0.5890381	0.46061727	0.36320728	0.22284244	0.22481315	0.33258566	0.27884552	0.274075	0.24160719	0.45696735	0.9474068	1.1954428	1.4189619	2.031109	0.72451764	0.6950035	0.622001	0.6093588	0.59234667	0.27548236	0.3049965	0.377999	0.3906412	0.40765333	0.4490353	0.39000702	0.244002	0.21871758	0.18469334
200	SH601229	-0.003279902044998393	0.5833333333333334	SH601229	上海银行	2026-06-26	-0.00447923	0.019036926	-0.23529164	0.0011198297	0.058824077	0.013437867	0.7058843	0.007838808	0.41176856	1.0044994	1.0056243	0.9865017	0.99754727	0.99415714	1.0280455	0.9783815	1.045574	1.0750803	1.007362	1.0151037	1.0177475	1.0121822	1.0353929	0.012405519	0.018626424	0.015526469	0.017858991	0.031689283	-0.005492257	-0.0046653994	-0.000577031	0.0003830016	-0.0013885684	0.4900177	0.5750826	0.048341587	0.03564421	0.5856116	0.0036225533	0.005890621	-0.012265751	-0.01773578	0.0055698804	1.0358305	1.0582945	1.0582945	1.0582945	1.1037539	0.98423636	0.98423636	0.97395927	0.97395927	0.97395927	1.0168273	1.0270523	1.028513	1.0271107	1.0702307	0.9992989	0.9992989	1.0	0.9962022	1.0046742	0.5	0.35	0.225	0.38333333	0.19166666	0.30553156	0.2128549	0.30877635	0.30877635	0.20063046	0.4	0.2	0.6	0.73333335	0.05	0.2	0.6	0.05	0.36666667	0.68333334	0.2	-0.4	0.55	0.36666667	-0.6333333	0.49636057	0.3698731	0.16798414	0.518304	-0.06324023	0.40558684	0.47148326	0.5153265	0.38722494	0.27895024	0.6	0.4	0.5	0.4	0.36666667	0.2	0.5	0.45	0.56666666	0.6166667	0.4	-0.1	0.05	-0.16666667	-0.25	0.5454548	0.40513858	0.5463659	0.42585555	0.43317738	0.4545452	0.59486145	0.45363408	0.5741445	0.56682265	0.09090959	-0.18972285	0.092731856	-0.14828892	-0.13364525	1.3657491	1.3207377	1.2461128	1.1600052	1.1826046	0.22801307	0.20509627	0.19388008	0.24077645	0.3363957	0.9210844	0.6910157	0.8382769	0.9319351	0.9196918	0.3807805	0.45876566	0.5355592	0.4446165	0.49488172	0.61921954	0.5412344	0.46444085	0.5553835	0.50511825	-0.23843904	-0.08246869	0.07111832	-0.11076702	-0.010236533
27	SZ300408	0.09112038243449738	0.5416666666666666			2026-06-26	0.018713	0.061040077	0.30656904	0.028260546	0.46298346	0.014066532	0.23044749	0.0045189857	0.07403309	0.98163074	1.0277414	0.9678226	0.99683625	0.9865015	0.8224303	0.82543004	0.55226314	0.34085593	0.9628797	0.9439972	0.88599336	0.8128753	0.62469363	0.052476943	0.065831326	0.07859988	0.13462706	0.21945894	0.016244499	0.012839825	0.010610872	0.01406708	0.012294914	0.23956072	0.34871006	0.6378616	0.8461453	0.9572917	0.004631264	-0.0017763999	0.0132033415	-0.016847953	0.012606396	1.0309378	1.0412967	1.0412967	1.0412967	1.0412967	0.8884796	0.78226453	0.7498974	0.5288386	0.32413805	1.0044631	0.98920125	0.9721339	0.93862724	0.84250575	0.90879864	0.90879864	0.81886995	0.7202843	0.40387997	0.8	0.9	0.95	0.96666664	0.98333335	0.7828291	0.84057313	0.85828143	0.9194145	0.94241625	0.8	0.5	0.75	0.8333333	0.9166667	0.6	0.1	0.15	0.06666667	0.016666668	0.2	0.4	0.6	0.76666665	0.9	0.90426177	0.7667406	0.35091105	0.6938359	0.8798326	0.938553	0.82463515	0.45468584	0.54314226	0.47260016	0.2	0.4	0.4	0.53333336	0.6166667	0.8	0.6	0.6	0.46666667	0.38333333	-0.6	-0.2	-0.2	0.06666667	0.23333333	0.53125584	0.6997602	0.60377634	0.6938087	0.7229766	0.46874413	0.30023977	0.39622363	0.30619135	0.27702335	0.06251173	0.39952043	0.20755272	0.38761732	0.44595328	1.0094185	1.0263189	1.0083891	0.954685	0.68036073	0.113799274	0.12381127	0.1485623	0.2358044	0.33659783	1.2308246	1.290913	1.1352952	1.1480762	1.4835185	0.47451025	0.60968983	0.44575602	0.5684933	0.55002964	0.52548975	0.39031017	0.554244	0.4315067	0.4499704	-0.050979484	0.21937966	-0.10848797	0.13698658	0.100059226
41	SH688506	0.07935335335215243	0.5416666666666666	SH688506	百利天恒	2026-06-26	-0.031033216	0.072177105	-0.42995927	0.027453922	0.38036886	0.013689967	0.18967187	-0.04479717	-0.62065625	1.0320271	1.0603603	0.98587155	1.0135814	0.8737195	0.8316387	0.83628476	0.98537654	1.0921209	0.9621159	0.92405653	0.8720192	0.88845223	0.99690014	0.06515576	0.05967853	0.0715754	0.066841744	0.12929785	0.034574796	0.015176094	0.009209102	5.9304624e-05	-0.006200131	0.7039691	0.5927824	0.57939535	6.10075e-05	0.70132434	-0.031265486	0.0076510184	0.040494375	0.11068782	0.1860037	1.0603603	1.0603603	1.0603603	1.0603603	1.2588066	0.8381889	0.81495875	0.76202446	0.76202446	0.76202446	1.0079287	0.96904683	0.91548806	0.94515413	1.137073	0.92792577	0.8754561	0.8085076	0.8115313	0.8754561	0.8	0.9	0.95	0.96666664	0.5	0.7283165	0.7540345	0.7976766	0.7976766	0.47903398	1.0	1.0	1.0	1.0	0.06666667	0.2	0.1	0.15	0.43333334	0.71666664	0.8	0.9	0.85	0.56666666	-0.65	-0.046278853	0.36522824	0.3189572	-0.0068551647	-0.1642283	0.7497231	0.572598	0.45832765	0.34899753	0.37335703	0.4	0.4	0.4	0.36666667	0.36666667	0.6	0.6	0.6	0.6333333	0.6333333	-0.2	-0.2	-0.2	-0.26666668	-0.26666668	0.74628645	0.73776484	0.6306925	0.508817	0.4715445	0.25371358	0.26223513	0.36930752	0.491183	0.5284555	0.49257287	0.4755297	0.261385	0.017633982	-0.056911014	1.4693353	1.2564418	1.2504286	1.1258959	1.013441	0.40259618	0.42077705	0.52905726	0.4817183	0.38833058	1.0432818	1.2774848	1.3960199	1.5191509	1.5859379	0.48640072	0.52226114	0.49325055	0.5129211	0.48551726	0.5135993	0.4777389	0.50674945	0.4870789	0.51448274	-0.027198564	0.044522233	-0.01349889	0.025842212	-0.02896547
106	SZ002709	0.03609380296523247	0.5416666666666666			2026-06-26	-0.09418585	0.10849484	-0.8681137	0.013403364	0.12353919	0.00090561877	0.008347114	-0.1066836	-0.98330575	1.1039792	1.1187763	0.9990002	1.0579406	1.0320015	0.96901137	1.0375997	1.1099796	0.91691643	1.0858265	1.0536141	1.0221403	1.049455	1.0402898	0.051047977	0.05298486	0.056523852	0.06659749	0.09976039	-0.021317014	0.00906067	0.0043447097	-0.0027834824	0.0016885437	0.43594906	0.2680578	0.20678836	0.13538264	0.08737922	-0.043192465	-0.094387196	-0.06341506	-0.009094501	-0.09010184	1.1379803	1.1379803	1.1379803	1.2077608	1.2993426	0.9816056	0.95741546	0.91981876	0.91981876	0.8493045	1.1198592	1.1066589	1.0615503	1.1183783	1.1313814	1.0644739	0.99852175	0.97157365	0.9862851	0.9572072	0.2	0.3	0.45	0.3	0.41666666	0.11763043	0.23584059	0.36753136	0.27846313	0.3348505	0.6	0.8	0.9	0.16666667	0.4	0.2	0.1	0.4	0.6	0.083333336	0.4	0.7	0.5	-0.43333334	0.31666666	0.3201034	0.31378475	0.5602265	0.59339637	0.6102994	0.4793495	0.53164434	0.45071405	0.3518589	0.37037072	0.4	0.5	0.45	0.43333334	0.45	0.6	0.5	0.55	0.56666666	0.55	-0.2	0.0	-0.1	-0.13333334	-0.1	0.4460047	0.5357256	0.47005606	0.44486532	0.5202644	0.5539953	0.46427444	0.52994394	0.5551347	0.47973558	-0.107990645	0.071451135	-0.05988788	-0.1102694	0.04052883	1.1008943	1.0719289	0.8939162	0.9439456	1.0218475	0.2582618	0.19365396	0.24400273	0.24757075	0.28920335	0.70801646	0.8479819	1.077364	1.0313792	0.9650443	0.52098846	0.5151393	0.52711535	0.502373	0.49005812	0.47901157	0.48486072	0.47288468	0.49762702	0.5099419	0.041976877	0.030278541	0.054230638	0.004745989	-0.01988378
125	SZ002493	0.028394527511410247	0.5416666666666666			2026-06-26	-0.053244565	0.08485857	-0.6274507	0.019966703	0.2352939	0.011647296	0.1372554	-0.061563972	-0.7254892	1.056239	1.0773286	0.98769766	1.0267977	0.98506385	0.9446581	0.985008	1.1365435	1.0538371	1.0391908	1.0297052	1.0084379	1.0165988	1.0556345	0.027473716	0.02842682	0.033014294	0.038844977	0.06086189	-0.012483972	0.0010308754	0.0027657347	-0.0007453707	-0.0015487544	0.5161914	0.012054999	0.24563208	0.028534917	0.19750318	-0.014222812	-0.034344103	-0.034712292	-0.005790967	-0.0099462345	1.1151062	1.1151062	1.1151062	1.1644273	1.2288935	0.96223307	0.92267483	0.92267483	0.92267483	0.92267483	1.0606476	1.0516859	1.0393691	1.0506716	1.1043304	1.0231845	0.99929774	0.9804826	0.98505265	1.0031209	0.2	0.3	0.45	0.36666667	0.18333334	0.2470475	0.4018324	0.4018324	0.31985262	0.25251615	0.6	0.8	0.9	0.033333335	0.38333333	0.2	0.1	0.55	0.7	0.85	0.4	0.7	0.35	-0.6666667	-0.46666667	-0.5850279	-0.06650194	0.4838808	0.26530275	0.29570463	0.18201648	0.20716074	0.21599889	0.15919568	0.16847305	0.4	0.5	0.45	0.4	0.41666666	0.6	0.5	0.55	0.6	0.5833333	-0.2	0.0	-0.1	-0.2	-0.16666667	0.53776777	0.56714	0.5124181	0.41599232	0.48257703	0.46223223	0.43286002	0.48758188	0.5840077	0.517423	0.07553552	0.13427998	0.024836235	-0.16801536	-0.034845937	0.9194239	0.8499408	0.70153964	0.6472565	0.6366371	0.09428541	0.16316824	0.20593277	0.19643922	0.1911641	0.53494155	0.5236868	0.80803776	0.9291132	0.9291833	0.72015154	0.6149575	0.60942763	0.5479638	0.52149165	0.2798485	0.3850425	0.39057237	0.4520362	0.47850832	0.44030303	0.22991502	0.21885526	0.095927574	0.042983323
149	SZ002049	0.018450776871248114	0.5416666666666666			2026-06-26	-0.0236019	0.056156304	-0.42028946	0.018951343	0.3374749	0.013603058	0.24223565	-0.028950186	-0.51552874	1.0241724	1.0435818	0.9860681	1.0118679	0.9572425	0.8504338	1.027621	0.938317	0.80839616	0.997829	0.95541245	0.92398745	0.93940693	0.90169334	0.027088823	0.05652255	0.055821024	0.05473644	0.06817312	0.011467053	0.017562972	0.005727169	3.7096528e-05	0.0026860358	0.44798487	0.88504237	0.36842784	3.559714e-05	0.47347507	-0.020763112	-0.03444582	0.021604454	0.060055163	0.01906861	1.0584564	1.0584564	1.0584564	1.0660704	1.0660704	0.9509427	0.8437737	0.82888335	0.82888335	0.7715981	1.008381	0.9967568	0.97547084	0.98936844	0.96494144	0.97582316	0.90877885	0.87573224	0.89382035	0.83673704	0.8	0.9	0.95	0.8666667	0.93333334	0.45628852	0.7277076	0.7453688	0.7214416	0.7756311	0.8	0.9	0.95	0.3	0.65	0.4	0.1	0.35	0.56666666	0.083333336	0.4	0.8	0.6	-0.26666668	0.56666666	0.8262641	0.9332948	0.7457131	0.76932913	0.9054485	0.82304645	0.7275422	0.32756713	0.35333547	0.41249725	0.6	0.8	0.55	0.6	0.5833333	0.4	0.2	0.45	0.4	0.41666666	0.2	0.6	0.1	0.2	0.16666667	0.66735864	0.8188354	0.47372398	0.53944755	0.5725809	0.33264136	0.18116464	0.526276	0.46055248	0.42741913	0.33471724	0.6376707	-0.05255203	0.07889506	0.14516175	0.98641443	0.8385517	0.78883713	0.8659109	0.679402	0.23624836	0.23781084	0.252242	0.30913347	0.3458838	0.89024985	0.8957152	1.0838654	0.99726933	1.1573585	0.57359546	0.66735786	0.45876965	0.522193	0.53794444	0.42640454	0.33264217	0.5412304	0.477807	0.46205553	0.14719094	0.3347157	-0.08246072	0.04438602	0.0758889
154	SH600066	0.014705518727385708	0.5416666666666666	SH600066	宇通客车	2026-06-26	0.008656312	0.036507286	0.23711188	0.015807329	0.4329911	0.012043647	0.32989705	0.004892628	0.13401785	0.991418	1.0156717	0.9794777	1.0024916	0.9716452	1.1007482	1.1988862	1.2313483	1.1314334	1.0001503	1.0099641	1.0866814	1.1243438	1.1996288	0.013298614	0.03294534	0.089826755	0.09117023	0.10228483	-0.004664249	-0.0065875845	-0.014219046	-0.009207619	-0.0050550313	0.30753225	0.36650166	0.8769958	0.7904789	0.7449465	0.00917814	0.019679984	0.048399575	0.009166725	-0.050505422	1.0309705	1.102241	1.2873175	1.2873175	1.3544836	0.9630602	0.9630602	0.9630602	0.9630602	0.9630602	1.004627	1.0294036	1.1535836	1.2079117	1.2825712	0.99171674	0.9898513	0.993884	1.0101511	1.1208255	0.8	0.6	0.3	0.2	0.1	0.5439507	0.26540884	0.11392132	0.11392132	0.094373055	0.4	0.1	0.2	0.46666667	0.06666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.8	-0.75	-0.5	-0.9166667	0.90601623	-0.21786866	-0.3844086	-0.5909386	-0.06935596	0.6173035	-0.3655477	-0.3971225	-0.2613857	-0.0002254852	0.6	0.4	0.4	0.36666667	0.43333334	0.4	0.6	0.6	0.6333333	0.53333336	0.2	-0.2	-0.2	-0.26666668	-0.1	0.6461298	0.32283556	0.30757344	0.3305944	0.44928056	0.3538702	0.67716444	0.69242656	0.66940564	0.55071944	0.29225954	-0.35432884	-0.38485315	-0.33881122	-0.10143889	1.0378512	1.2802676	1.1229215	0.93274385	1.0172745	0.28864712	0.540559	0.49560535	0.49173358	0.58947074	1.4040356	1.1994629	1.4585458	1.662297	1.637528	0.36970913	0.5493335	0.52896816	0.4976439	0.50076544	0.63029087	0.45066652	0.47103184	0.5023561	0.49923456	-0.26058173	0.09866699	0.057936307	-0.0047122445	0.0015308983
158	SZ000063	0.012408302390548537	0.5416666666666666			2026-06-26	-0.0560995	0.0560995	-1.0	0.0	0.0	0.0	0.0	-0.0560995	-1.0	1.0594337	1.0594337	1.0	1.0203964	1.0622449	1.0599996	1.0737334	1.0529852	0.9161873	1.0595506	1.0543095	1.0508587	1.0411491	1.0227638	0.03912922	0.029450355	0.032666866	0.035453442	0.052301686	-0.019876432	0.000368103	0.0016132693	0.001667436	0.0019094953	0.6450813	0.0014320859	0.08536246	0.17142858	0.40654227	-0.019797735	-0.055965904	-0.06618482	-0.06532699	-0.07909396	1.1118612	1.1118612	1.1578414	1.1578414	1.1578414	1.0	1.0	0.97561485	0.965237	0.8915157	1.0832161	1.068017	1.0772079	1.0672303	1.0660537	1.0392547	1.0385859	1.0210826	1.013465	0.98980284	0.2	0.1	0.1	0.2	0.3	0.0	0.0	0.13381772	0.18048905	0.40733683	0.2	0.6	0.3	0.53333336	0.76666665	1.0	1.0	0.15	0.3	0.016666668	-0.8	-0.4	0.15	0.23333333	0.75	0.40868753	0.17684941	0.48737347	0.49858487	0.75129306	0.68016106	0.3849605	0.4795108	0.25648004	0.4328602	0.4	0.5	0.5	0.5	0.53333336	0.6	0.5	0.5	0.5	0.46666667	-0.2	0.0	0.0	0.0	0.06666667	0.34875754	0.4032455	0.4458174	0.47319284	0.52732074	0.65124243	0.5967545	0.5541826	0.5268072	0.47267926	-0.30248493	-0.19350898	-0.10836518	-0.05361433	0.054641455	0.9729653	0.9201961	1.0354553	0.88244516	0.67495114	0.19975746	0.18841766	0.30138603	0.34156153	0.35172558	0.60474056	0.7507752	0.710089	0.8645893	1.1251593	0.52966285	0.48768872	0.50477356	0.5221657	0.5363033	0.47033712	0.5123113	0.49522644	0.4778343	0.46369672	0.059325755	-0.02462256	0.009547109	0.044331376	0.072606556
162	SH600519	0.010050305960905214	0.5416666666666666	SH600519	XD贵州茅	2026-06-26	-0.02532947	0.025771527	-0.9828471	0.0	0.0	0.00044205593	0.017152881	-0.024887415	-0.96569425	1.0259877	1.0259877	0.99954647	1.0121514	1.0156412	1.0691408	1.066616	1.1219455	1.1836784	1.0164658	1.0326618	1.0529679	1.0651767	1.1250018	0.014236943	0.0254783	0.030214248	0.031676233	0.06841104	-0.008408935	-0.0078008343	-0.004629139	-0.003188199	-0.0037986978	0.87214464	0.8593155	0.8215705	0.78510094	0.9404094	0.0003521408	0.002442008	-0.008991053	-0.018947877	-0.012940214	1.056602	1.0825156	1.1109358	1.1223722	1.237102	0.99954647	0.99954647	0.99954647	0.99954647	0.99954647	1.0250393	1.0522182	1.0732446	1.0949537	1.2042898	1.0076183	1.0124786	1.0206239	1.0374829	1.0637139	0.2	0.1	0.05	0.033333335	0.016666668	0.007949173	0.0054664183	0.004071698	0.003692582	0.0019092121	0.4	0.1	0.05	0.06666667	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.95	-0.93333334	-0.96666664	0.800194	-0.2990353	-0.119799875	0.0905203	-0.39439803	0.3879976	0.35492557	0.41484562	0.48786512	0.046377406	0.4	0.3	0.35	0.3	0.38333333	0.6	0.7	0.65	0.7	0.6166667	-0.2	-0.4	-0.3	-0.4	-0.23333333	0.38359612	0.25700572	0.37661275	0.33825523	0.36701494	0.6164039	0.7429943	0.6233873	0.6617448	0.63298506	-0.23280776	-0.4859886	-0.2467745	-0.32348952	-0.2659701	1.0588905	0.998327	0.90528095	0.9494114	0.8795811	0.12160982	0.15594351	0.25759193	0.25893217	0.32233363	0.57574564	0.4865803	1.0049374	0.99699634	1.3302357	0.25207877	0.6464274	0.5069513	0.49054474	0.5120018	0.7479212	0.3535726	0.4930487	0.50945526	0.4879982	-0.4958425	0.29285476	0.013902591	-0.018910553	0.024003644
167	SZ002352	0.007759904187796425	0.5416666666666666			2026-06-26	-0.014390787	0.020147102	-0.71428573	0.0044770837	0.22221974	0.0012792313	0.06349455	-0.01758864	-0.8730109	1.0146009	1.0191433	0.9987021	1.0067146	1.0236515	1.1138335	1.1433554	1.1617321	1.1886165	1.014259	1.0397567	1.0819125	1.1051103	1.1492442	0.0129829645	0.037323527	0.0509101	0.053220436	0.05922622	-0.007001869	-0.011332824	-0.008022352	-0.0054429104	-0.0030103107	0.72714365	0.8451277	0.8690877	0.8106012	0.7879424	-0.0002552134	0.011241064	-0.0057001556	-0.026188074	-0.060440022	1.0444566	1.1303985	1.1524913	1.1680251	1.2396487	0.9987021	0.9987021	0.9987021	0.9987021	0.9987021	1.0207589	1.060507	1.1302875	1.1464351	1.1980772	1.0041517	1.0129488	1.0224264	1.0425386	1.1146502	0.2	0.1	0.05	0.033333335	0.016666668	0.028366797	0.009855311	0.008439534	0.0076652844	0.0053867074	0.4	0.2	0.05	0.3	0.05	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.95	-0.7	-0.95	0.89692533	0.47900426	-0.382473	-0.3370941	-0.026466537	0.8995583	-0.03780846	-0.054287273	-0.008011209	0.27682745	0.4	0.3	0.3	0.3	0.38333333	0.6	0.7	0.7	0.7	0.6166667	-0.2	-0.4	-0.4	-0.4	-0.23333333	0.31266892	0.1336258	0.25066623	0.28966603	0.35880783	0.6873311	0.8663742	0.74933374	0.71033394	0.64119214	-0.37466216	-0.7327484	-0.49866754	-0.42066792	-0.2823843	1.0957462	1.3082222	1.081004	1.044207	1.0762956	0.13530883	0.47273237	0.4209009	0.35010263	0.39265522	0.17524895	0.9887208	1.0302885	1.053127	1.296281	0.33265513	0.5298993	0.51135206	0.505837	0.50416183	0.66734487	0.47010067	0.48864794	0.49416295	0.49583814	-0.33468974	0.059798636	0.022704141	0.011674084	0.00832372
194	SH688009	-0.0017924604486486662	0.5416666666666666	SH688009	中国通号	2026-06-26	-0.004089957	0.024539866	-0.16666582	0.0102249235	0.41666582	0.010224985	0.41666836	-0.004089895	-0.16666332	1.0041068	1.0143737	0.98973304	1.0009673	1.0118443	1.0	0.9864636	1.037225	1.1522843	1.0145516	1.0152284	1.0164129	1.0114495	1.051974	0.016647546	0.012123062	0.014242641	0.014895341	0.048411876	-0.009475461	-0.0011690502	-0.00015266621	0.0005040383	-0.0024118845	0.8099165	0.0852419	0.0040213587	0.08874173	0.7570229	0.0043993304	-0.009967686	-0.014962519	-0.018758062	0.019176552	1.0476142	1.0476142	1.0508715	1.0508715	1.1966081	0.98973304	0.98973304	0.97594875	0.97594875	0.97594875	1.0291032	1.0257192	1.0277495	1.0226734	1.1049069	1.0013536	1.0057529	1.0057529	0.99966156	1.0060914	0.2	0.1	0.125	0.26666668	0.13333334	0.17738016	0.17738016	0.3210138	0.3210138	0.108997144	0.4	0.7	0.2	0.46666667	0.033333335	1.0	1.0	0.1	0.4	0.7	-0.6	-0.3	0.1	0.06666667	-0.6666667	0.73746395	0.5003454	-0.042840105	0.22824885	-0.19943978	0.533853	0.4892861	0.1402707	0.11774443	-0.035241913	0.4	0.4	0.45	0.36666667	0.35	0.6	0.5	0.45	0.53333336	0.56666666	-0.2	-0.1	0.0	-0.16666667	-0.21666667	0.41860482	0.5	0.527027	0.44554457	0.38219902	0.5813952	0.5	0.47297296	0.5544554	0.61780095	-0.16279039	0.0	0.054054067	-0.10891083	-0.23560193	1.068591	1.1007472	1.3322585	1.2162834	1.147324	0.19220972	0.16135845	0.44701305	0.41177824	0.41288725	0.8095751	0.8569389	0.80776286	0.87852985	1.1837462	0.5146819	0.45093265	0.513327	0.48516497	0.5046773	0.4853181	0.5490673	0.48667297	0.514835	0.49532273	0.02936381	-0.098134674	0.026654039	-0.02967004	0.009354552
221	SH600919	-0.010730326738920812	0.5416666666666666	SH600919	江苏银行	2026-06-26	-0.008050075	0.022361282	-0.3600006	0.0062611313	0.27999875	0.008050075	0.3600006	-0.0062611313	-0.27999875	1.0081154	1.0144273	0.9918846	1.002537	1.0118599	1.0625336	1.0053908	1.0102426	0.9746631	1.0095956	1.0278707	1.0312668	1.0227673	1.01	0.009159639	0.025725875	0.02153494	0.021612857	0.024227243	-0.0040431134	-0.007798739	-0.0009306289	0.0008468223	0.0009883395	0.4870968	0.84240294	0.06536327	0.118976705	0.50757957	-0.0015094347	0.0072237276	-0.02242585	-0.035046197	-0.039155997	1.0341767	1.0841705	1.0841705	1.0841705	1.0841705	0.9903986	0.9903986	0.9903986	0.98735696	0.9585877	1.0130458	1.0462533	1.0525067	1.0402156	1.02469	1.0034502	1.008194	1.0115364	1.0053908	0.9844744	0.2	0.1	0.05	0.1	0.3	0.21932015	0.10239146	0.10239146	0.13059168	0.3297611	0.4	0.2	0.6	0.73333335	0.8666667	0.2	0.6	0.8	0.3	0.11666667	0.2	-0.4	-0.2	0.43333334	0.75	-0.45530313	-0.06641112	0.19352257	0.43088394	0.6042422	-0.08307982	-0.11562222	0.21806195	0.29417476	0.36720333	0.2	0.2	0.5	0.46666667	0.46666667	0.8	0.8	0.5	0.5	0.5	-0.6	-0.6	0.0	-0.033333335	-0.033333335	0.35135096	0.21568595	0.48743734	0.48263258	0.5259668	0.64864904	0.78431404	0.5125627	0.5173674	0.47403318	-0.29729807	-0.56862813	-0.025125334	-0.034734845	0.05193367	0.95100766	0.9447381	0.93440586	0.88151485	0.7657134	0.035236955	0.06704784	0.12466255	0.14435242	0.19677627	0.74136496	0.8284691	0.6966124	0.73448825	0.8406272	0.57689655	0.5882007	0.5308111	0.5395504	0.51725155	0.42310345	0.41179928	0.4691889	0.46044955	0.48274845	0.15379307	0.17640142	0.06162219	0.079100884	0.034503117
109	SH603288	0.03554229087750703	0.5	SH603288	海天味业	2026-06-26	-0.024260359	0.03609469	-0.67213094	0.01035504	0.2868854	0.0014792915	0.04098363	-0.033136107	-0.91803277	1.0248636	1.0354761	0.99848396	1.0091077	0.9836342	1.042416	1.0459591	1.1070018	1.1766492	1.0256588	1.0235094	1.02713	1.0387503	1.1119409	0.025682604	0.024579491	0.022656268	0.026173264	0.08100155	-0.0011540334	-0.0014734798	-0.0009661919	-0.0019749145	-0.004433457	0.0050477586	0.032942306	0.06365288	0.4412478	0.9136885	-0.023350757	-0.016878672	-0.01795123	-0.010114063	0.01884617	1.1000569	1.1000569	1.1000569	1.1064194	1.2581751	0.95815915	0.95815915	0.95815915	0.95815915	0.95815915	1.0414375	1.0397435	1.0445486	1.0617512	1.2053585	1.0014577	1.0014577	1.0072482	1.0102175	1.0349789	0.2	0.2	0.1	0.06666667	0.033333335	0.29486609	0.29486609	0.29486609	0.28221205	0.13946201	0.6	0.8	0.9	0.033333335	0.06666667	0.2	0.6	0.8	0.8666667	0.93333334	0.4	0.2	0.1	-0.8333333	-0.8666667	0.94794554	0.41064525	0.36730173	-0.016578687	-0.10504533	0.85217476	0.46577647	0.31679684	0.33445495	0.14287347	0.6	0.4	0.5	0.4	0.38333333	0.4	0.6	0.5	0.6	0.6	0.2	-0.2	0.0	-0.2	-0.21666667	0.5586743	0.40341175	0.43274736	0.37759593	0.38156638	0.4413257	0.59658825	0.56725264	0.6224041	0.6184336	0.117348604	-0.1931765	-0.13450527	-0.24480815	-0.23686723	1.6329583	1.239802	1.1496152	1.0415385	0.9789551	0.5801481	0.586286	0.5076115	0.44732735	0.4118651	0.47764304	0.77126867	0.94805074	1.0847758	1.1685495	0.478445	0.5487981	0.50938064	0.517248	0.44571018	0.521555	0.45120192	0.49061936	0.482752	0.5542898	-0.043109998	0.09759618	0.018761253	0.034495994	-0.10857965
115	SZ002384	0.03059949550184033	0.5			2026-06-26	-0.028656753	0.05925374	-0.48362774	0.01447758	0.24433193	0.016119407	0.27204034	-0.027014926	-0.45591933	1.0295022	1.0444069	0.98340505	1.0111806	1.0487099	0.81049985	0.8412709	0.8254852	0.39431998	1.0132295	0.98135394	0.9054721	0.88240856	0.7552643	0.03453263	0.066741176	0.0958544	0.085986026	0.17666538	0.00012310618	0.015657919	0.013766631	0.0073609124	0.009377598	3.1771695e-05	0.5045355	0.72193694	0.56794894	0.8593699	-0.013475653	-0.05181458	-0.036255077	0.010858236	-0.031903416	1.060195	1.0663805	1.0663805	1.0663805	1.0663805	0.9680388	0.8220663	0.7365915	0.7365915	0.3863305	1.0433308	1.0411798	0.99019617	0.9810996	0.860756	0.9861241	0.9492556	0.81766427	0.81463575	0.5723942	0.6	0.7	0.85	0.9	0.95	0.34681576	0.72829854	0.7987182	0.7987182	0.90238875	0.8	0.5	0.75	0.8333333	0.9166667	0.6	0.1	0.1	0.4	0.033333335	0.2	0.4	0.65	0.43333334	0.8833333	0.7181573	-0.068393685	-0.22984158	-0.23816727	0.28269774	0.7788725	0.48912027	-0.17384167	-0.16691492	0.13434076	0.4	0.7	0.55	0.56666666	0.6333333	0.6	0.3	0.45	0.43333334	0.36666667	-0.2	0.4	0.1	0.13333334	0.26666668	0.38311172	0.71217245	0.5863854	0.5716026	0.6665172	0.6168883	0.28782755	0.41361454	0.42839742	0.33348283	-0.23377658	0.42434487	0.17277089	0.14320514	0.33303434	1.0677714	1.1776906	1.2269849	1.2322333	1.2304468	0.17454466	0.19334039	0.27887088	0.24699624	0.3081584	0.75657994	0.6160782	0.716108	0.7323727	0.92020917	0.4295049	0.5133424	0.48515835	0.49231002	0.5027846	0.57049507	0.48665762	0.5148417	0.50768995	0.4972154	-0.14099018	0.026684776	-0.029683301	-0.015379961	0.0055692233
150	SH600023	0.017212750159558046	0.5	SH600023	浙能电力	2026-06-26	-0.011320699	0.028301897	-0.3999979	0.009434032	0.3333357	0.0075471657	0.26666644	-0.013207565	-0.46666715	1.0114503	1.0209924	0.99236643	1.0061996	1.0992366	1.20229	1.1641221	1.1507634	1.0896946	1.0377862	1.0982825	1.1446564	1.1479644	1.1143447	0.036669027	0.072492585	0.076957606	0.06882783	0.06447062	-0.022709912	-0.023675693	-0.011395858	-0.0039917137	0.0016745	0.95889753	0.97775406	0.76746565	0.26067078	0.20575313	0.007633603	0.008258199	-0.03639582	-0.09008451	-0.16374253	1.1030535	1.2099237	1.2843511	1.2919847	1.2919847	0.99236643	0.99236643	0.99236643	0.99236643	0.99236643	1.0625954	1.1725191	1.2057252	1.1961832	1.1610687	1.0091603	1.0267175	1.0843511	1.0961832	1.0511451	0.2	0.1	0.05	0.033333335	0.016666668	0.06896549	0.035087693	0.026143774	0.025477692	0.025477692	0.4	0.1	0.1	0.1	0.55	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.9	-0.9	-0.45	0.90519553	0.75464135	0.80545586	0.67791	0.67735636	-0.33017674	-0.52900934	0.4982167	0.6199707	0.56003666	0.0	0.0	0.25	0.4	0.53333336	1.0	1.0	0.75	0.6	0.43333334	-1.0	-1.0	-0.5	-0.2	0.1	0.0	0.0	0.34859166	0.42178217	0.46476763	1.0	1.0	0.6514084	0.5782178	0.53523237	-1.0	-1.0	-0.30281672	-0.15643567	-0.07046472	1.2077014	1.4436252	1.8761902	2.226508	1.8858783	0.219678	0.37971452	0.9272813	1.1744738	0.9589979	0.6680458	0.90885675	1.244661	1.5329149	1.9218097	0.037729524	0.2695493	0.41988656	0.46775752	0.46677032	0.9622705	0.7304507	0.5801134	0.5322425	0.53322965	-0.92454094	-0.4609014	-0.16022687	-0.06448493	-0.066459335
173	SZ002304	0.00616201145392304	0.5			2026-06-26	-0.021701185	0.032427017	-0.66923165	0.010226994	0.31538498	0.0004988373	0.015383387	-0.03142934	-0.9692332	1.0221826	1.0326364	0.9994901	1.012953	1.046171	1.1055769	1.1183068	1.2022126	1.2952617	1.0265306	1.0538139	1.0838073	1.1024585	1.1844792	0.01944139	0.034784146	0.04452919	0.0460257	0.09118532	-0.011653863	-0.011209791	-0.006922298	-0.0046801507	-0.0050658155	0.8983078	0.952015	0.84582216	0.8013469	0.941345	-0.0032229119	-0.003369865	-0.018045519	-0.03459624	-0.035037644	1.0678265	1.1305496	1.169543	1.1912333	1.3307039	0.9994901	0.9994901	0.9994901	0.9994901	0.9994901	1.0401394	1.0923015	1.1089412	1.1449383	1.2739947	1.0155183	1.0232775	1.0443827	1.0666498	1.0982926	0.2	0.1	0.05	0.033333335	0.016666668	0.0074616577	0.003890623	0.0029984952	0.0026593013	0.0015394978	0.4	0.1	0.05	0.033333335	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.95	-0.96666664	-0.93333334	-0.10586784	-0.1701413	0.055069838	0.04166471	-0.55093384	0.83249766	0.19343479	0.44123945	0.5514114	0.46044898	0.4	0.3	0.4	0.36666667	0.38333333	0.6	0.7	0.6	0.6333333	0.6166667	-0.2	-0.4	-0.2	-0.26666668	-0.23333333	0.1558729	0.097457826	0.31359443	0.29723442	0.31875974	0.8441271	0.9025422	0.6864056	0.7027656	0.68124026	-0.68825424	-0.80508435	-0.37281114	-0.40553114	-0.36248052	1.0372943	1.0020213	0.97345906	0.9768626	0.84046906	0.13155279	0.13982256	0.2654653	0.28256103	0.28637668	0.5892274	0.6226828	0.9605654	0.87946826	1.0597261	0.5512526	0.5891561	0.50672096	0.4744955	0.5050578	0.44874743	0.4108439	0.49327904	0.5255045	0.4949422	0.10250515	0.17831221	0.013441919	-0.051009014	0.010115653
178	SZ300014	0.004199766158910222	0.5			2026-06-26	-0.07149252	0.081044756	-0.88213634	0.007910438	0.097605795	0.0016417914	0.020257838	-0.07776117	-0.95948434	1.0769973	1.0855168	0.99823177	1.0296602	1.0715301	0.8857053	1.0583502	1.0496683	1.1598923	1.0737163	1.0472581	1.0031891	1.0162396	1.0594449	0.046507586	0.06663761	0.08012155	0.068251334	0.079248644	-0.026537422	0.010012961	0.0052692667	-0.00026367424	-0.0016671331	0.8139728	0.20696537	0.15138043	0.0011566842	0.13497603	-0.02064139	-0.09231646	-0.053247076	-0.012416416	-0.010264524	1.1322883	1.1322883	1.1322883	1.1322883	1.22045	0.99823177	0.8889261	0.86673695	0.86673695	0.86673695	1.093167	1.0845199	1.0763539	1.072013	1.1284455	1.0591557	0.9889401	0.92441833	0.94296426	1.0020572	0.2	0.3	0.45	0.3	0.2	0.013189988	0.45641375	0.50183517	0.50183517	0.37675458	0.2	0.6	0.8	0.8666667	0.4	1.0	0.1	0.35	0.56666666	0.78333336	-0.8	0.5	0.45	0.3	-0.38333333	0.52233946	0.7100287	0.75892407	0.5977927	0.52000844	0.38381127	0.78769416	0.62050587	0.5608655	0.48495355	0.4	0.6	0.45	0.53333336	0.53333336	0.6	0.4	0.55	0.46666667	0.46666667	-0.2	0.2	-0.1	0.06666667	0.06666667	0.31349993	0.64079547	0.45935148	0.4714168	0.45502335	0.6865001	0.35920453	0.5406485	0.52858317	0.54497665	-0.37300014	0.28159094	-0.081297055	-0.057166368	-0.08995328	1.0742501	1.1143056	0.88939923	0.8257242	0.8505538	0.31477153	0.39838323	0.36995155	0.3248164	0.28456593	0.8816225	1.3813186	1.4338722	1.5958196	1.3616246	0.4427297	0.5651066	0.5245066	0.51253253	0.5003226	0.5572703	0.43489343	0.47549337	0.48746747	0.4996774	-0.1145406	0.13021314	0.04901326	0.025065042	0.00064519764
181	SZ000708	0.0036904793154381734	0.5			2026-06-26	-0.025583135	0.028592924	-0.89473665	0.0030097875	0.10526337	0.0	0.0	-0.028592924	-1.0	1.0262548	1.0293436	1.0	1.0087482	1.0447278	1.067857	1.0833333	1.1307822	1.2289115	1.0287074	1.0479081	1.0540816	1.0678174	1.136831	0.019589333	0.027416302	0.024428593	0.028846098	0.080172256	-0.0112584755	-0.008634295	-0.0025607364	-0.002598389	-0.004321391	0.8257715	0.9091751	0.38459256	0.62883383	0.88613284	-0.006190487	-0.009053775	-0.029754572	-0.030140754	-0.009349959	1.0918481	1.0980555	1.1142294	1.1327853	1.2843256	1.0	1.0	1.0	1.0	1.0	1.0374829	1.07034	1.0783672	1.0942177	1.2392176	1.0204082	1.0291836	1.0325509	1.0442857	1.0572108	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.4	0.2	0.05	0.3	0.18333334	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.95	-0.7	-0.81666666	0.36887637	0.66846853	0.58652425	0.21886031	-0.33989775	-0.11854609	0.3203477	0.28164658	0.44737196	0.2005721	0.4	0.4	0.4	0.36666667	0.41666666	0.6	0.6	0.6	0.6333333	0.5833333	-0.2	-0.2	-0.2	-0.26666668	-0.16666667	0.19770095	0.250313	0.3344594	0.34748122	0.3751855	0.802299	0.749687	0.6655406	0.6525188	0.6248145	-0.6045981	-0.499374	-0.3310812	-0.30503756	-0.24962904	1.3432609	1.487537	1.3937893	1.3275058	1.2433512	0.40664297	0.492778	0.40535718	0.39565435	0.3747161	0.7979665	0.78159857	0.7224039	0.9338433	0.9329359	0.45197296	0.439707	0.48285273	0.489433	0.50675213	0.54802704	0.560293	0.51714724	0.510567	0.49324787	-0.09605405	-0.120586	-0.034294527	-0.021134032	0.013504289
185	SZ300476	0.0027982101030343794	0.5			2026-06-26	-0.060147054	0.06476472	-0.9287009	0.0029411945	0.045413528	0.0016764717	0.025885569	-0.061411776	-0.94822884	1.0639962	1.0671257	0.9982162	1.0240384	1.1547468	1.0185589	1.1744652	1.1104012	0.81494784	1.0744709	1.0873492	1.0806948	1.0955266	1.0377479	0.052492984	0.050674066	0.051228914	0.062365178	0.11246637	-0.024953227	-0.0031044576	-0.0009100805	-0.0015394316	0.004311458	0.5649252	0.034404196	0.011045804	0.047221333	0.44823202	-0.024564372	-0.07337911	-0.07204904	-0.073204845	-0.1649359	1.1760249	1.1760249	1.2423098	1.2598956	1.2598956	0.9982162	0.9982162	0.95934784	0.95934784	0.7798111	1.1053257	1.1342181	1.1342181	1.153547	1.1342181	1.0466888	1.0514832	1.0316048	1.0440924	0.9610625	0.2	0.1	0.1	0.06666667	0.3	0.010031902	0.010031902	0.1436666	0.13526034	0.4586462	0.2	0.6	0.05	0.3	0.65	1.0	1.0	0.35	0.56666666	0.033333335	-0.8	-0.4	-0.3	-0.26666668	0.6166667	-0.2596788	0.009103439	0.29238886	0.57329524	0.6623006	-0.027091993	0.02238494	0.10134343	0.30360925	0.34031314	0.4	0.7	0.55	0.5	0.53333336	0.6	0.3	0.45	0.5	0.46666667	-0.2	0.4	0.1	0.0	0.06666667	0.1630069	0.47463167	0.3971192	0.45424724	0.5412454	0.8369931	0.52536833	0.60288084	0.54575276	0.45875457	-0.6739862	-0.05073667	-0.20576163	-0.09150551	0.08249083	0.89589286	0.8328474	0.83571976	0.87936014	0.8468701	0.12161086	0.11752568	0.14926323	0.21759404	0.23844767	0.9446826	0.95464736	0.8238095	1.0919276	0.9889871	0.62773305	0.7279789	0.5336335	0.4613411	0.5274535	0.37226698	0.27202114	0.46636653	0.53865886	0.4725465	0.25546604	0.4559577	0.06726692	-0.07731776	0.054907013
187	SZ002601	0.0022475859662173634	0.5			2026-06-26	0.0005760415	0.03398621	0.016949272	0.024193564	0.7118641	0.009216605	0.2711866	-0.014400918	-0.4237283	0.9994243	1.0241796	0.990213	1.0073255	0.8912056	0.8295815	0.8342204	1.024757	1.014991	0.99009717	0.9369696	0.88213295	0.8947898	0.9497241	0.01567015	0.058200292	0.07043829	0.06821159	0.07498015	0.00754431	0.016622499	0.010546141	0.0007271455	-0.0027454195	0.57947224	0.7477453	0.78458065	0.008807001	0.40890715	-0.0051858	-0.011770822	0.01767874	0.0946666	0.13126577	1.0287983	1.0287983	1.0287983	1.0351071	1.0472379	0.8969423	0.81175977	0.78639966	0.78639966	0.78639966	1.0006934	0.9995312	0.96983254	0.96983254	1.0153328	0.97777236	0.8859222	0.8255872	0.8288979	0.8613702	0.8	0.9	0.95	0.93333334	0.6166667	0.7815925	0.8673123	0.8811943	0.85884166	0.8188996	0.8	0.9	0.95	0.033333335	0.48333332	0.2	0.1	0.3	0.53333336	0.76666665	0.6	0.8	0.65	-0.5	-0.28333333	-0.6206695	0.48839256	0.7487837	0.4349073	-0.18312536	0.9111169	0.6249488	0.44010228	0.16276747	0.010438624	0.6	0.6	0.5	0.4	0.5	0.4	0.4	0.45	0.56666666	0.48333332	0.2	0.2	0.05	-0.16666667	0.016666668	0.88255477	0.7834633	0.6817646	0.48122087	0.4932749	0.11744522	0.21653672	0.3182354	0.51877916	0.5067251	0.76510954	0.56692654	0.36352924	-0.037558258	-0.013450185	1.5943044	1.3683838	1.0070255	0.8922203	0.73079246	0.46215048	0.48806134	0.5242195	0.46423534	0.4082637	1.519037	1.2481469	1.5445248	1.567694	1.7390313	0.33808985	0.5362918	0.5172786	0.52309364	0.5176916	0.6619102	0.46370822	0.48272136	0.4769064	0.4823084	-0.32382032	0.07258356	0.03455727	0.046187237	0.03538321
213	SZ300661	-0.007967047241876534	0.5			2026-06-26	-0.053597108	0.08647481	-0.6198002	0.014532351	0.168053	0.018345352	0.21214677	-0.049784105	-0.5757064	1.0566324	1.0719877	0.9806157	1.0168204	1.0092728	0.7998454	0.9235994	0.80380183	0.54056096	1.03577	0.9892566	0.9067626	0.8932241	0.760502	0.020418653	0.06979001	0.0999414	0.086302646	0.15817797	-0.0071447315	0.018516062	0.014022768	0.006375329	0.008553835	0.306096	0.64524114	0.6890403	0.42292047	0.8919274	-0.021480547	-0.072578885	-0.039978888	0.014333625	-0.012840133	1.0870357	1.0870357	1.0870357	1.0870357	1.0870357	0.9806157	0.79832655	0.77354103	0.77354103	0.5071919	1.04629	1.0431265	1.0154146	1.0	0.88952935	1.0319852	0.95299125	0.808922	0.8172382	0.588225	0.2	0.45	0.725	0.81666666	0.90833336	0.18214911	0.69853514	0.7223696	0.7223696	0.8498981	0.2	0.6	0.8	0.8666667	0.93333334	1.0	0.1	0.35	0.56666666	0.06666667	-0.8	0.5	0.45	0.3	0.8666667	-0.3499887	-0.81639135	-0.25727534	-0.30545503	-0.23617692	0.17184724	0.13532166	-0.045499504	0.11549289	0.34989032	0.8	0.9	0.65	0.6666667	0.6666667	0.2	0.1	0.35	0.33333334	0.33333334	0.6	0.8	0.3	0.33333334	0.33333334	0.45016623	0.8308723	0.5591986	0.60410005	0.65381116	0.5498338	0.1691277	0.44080138	0.39589992	0.34618884	-0.099667564	0.6617446	0.118397266	0.20820016	0.30762234	0.9216837	1.1104189	1.1002485	1.1951239	1.4110279	0.159397	0.35442692	0.34615073	0.34386322	0.5360324	1.1814498	1.0452751	1.0649745	0.9381274	1.0750229	0.6069469	0.5267607	0.4931469	0.4404611	0.50306386	0.39305308	0.4732393	0.5068531	0.5595389	0.4969361	0.21389383	0.053521395	-0.013706217	-0.119077824	0.006127769
232	SH600570	-0.018818643700395342	0.5	SH600570	恒生电子	2026-06-26	-0.0651204	0.0651204	-1.0	0.0	0.0	0.0	0.0	-0.0651204	-1.0	1.0696565	1.0696565	1.0	1.0240717	1.0615444	1.0028654	1.1735165	1.2647717	1.2023592	1.0777667	1.0717083	1.0848607	1.1335944	1.1939359	0.048272587	0.034966208	0.047611024	0.08157981	0.08678703	-0.028386762	-0.001061437	-0.0043211086	-0.008062467	-0.0036572486	0.8645112	0.008447006	0.28829917	0.75695884	0.54162556	-0.02099308	-0.06693191	-0.04381014	-0.016688626	-0.08604699	1.1579186	1.1579186	1.190544	1.2997625	1.3276597	1.0	1.0	0.9976173	0.9976173	0.9976173	1.1134529	1.0862563	1.1291208	1.2303507	1.2636423	1.060689	1.0563929	1.0499027	1.0623057	1.0916777	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.012350247	0.007885917	0.0072193514	0.4	0.7	0.1	0.16666667	0.45	1.0	1.0	0.5	0.6666667	0.8333333	-0.6	-0.3	-0.4	-0.5	-0.38333333	0.42834356	0.30440482	0.14366384	0.030736258	-0.0649459	0.7074551	0.58330965	0.37505886	0.24049696	0.44222724	0.2	0.3	0.25	0.26666668	0.38333333	0.8	0.7	0.75	0.73333335	0.6	-0.6	-0.4	-0.5	-0.46666667	-0.21666667	0.3358803	0.49494436	0.32988843	0.31254253	0.41573772	0.6641197	0.5050556	0.67011154	0.68745744	0.5842623	-0.3282394	-0.010111245	-0.3402231	-0.37491494	-0.16852458	1.0219836	0.8745074	0.7761635	0.77882296	0.7071185	0.22806951	0.26694044	0.22316834	0.20866247	0.23924531	0.938846	1.0799425	1.0686928	1.04414	1.1311327	0.638399	0.55657053	0.48321682	0.5146552	0.52551025	0.361601	0.44342944	0.5167832	0.48534483	0.47448972	0.276798	0.11314112	-0.033566363	0.029310325	0.051020548
147	SZ002179	0.01870669385607685	0.4583333333333333			2026-06-26	-0.007901501	0.039042503	-0.20238203	0.019521218	0.49999917	0.011619783	0.29761884	-0.015802935	-0.40476236	1.0079644	1.0276412	0.9882877	1.0098088	0.95526296	0.85500443	0.91334116	0.9332021	0.767961	0.9896926	0.9443925	0.903143	0.91175604	0.8770479	0.012071922	0.055289812	0.05982328	0.051169284	0.06076739	0.0017799536	0.016830813	0.008490056	0.001360454	0.0024542145	0.054350615	0.84943736	0.7049345	0.054783627	0.49748933	0.006747471	-0.020131133	0.016201485	0.068517365	0.050552774	1.0276412	1.0276412	1.0276412	1.0276412	1.0276412	0.948932	0.8404827	0.8149438	0.8149438	0.75710493	1.0001876	0.9934402	0.97441924	0.9557952	0.93940187	0.9813052	0.8942155	0.8512077	0.8628811	0.8283314	0.8	0.9	0.95	0.96666664	0.98333335	0.64881927	0.8523116	0.8700448	0.8700448	0.89782834	1.0	1.0	1.0	1.0	1.0	0.6	0.1	0.15	0.43333334	0.016666668	0.4	0.9	0.85	0.56666666	0.98333335	0.43271482	0.60968494	0.6995747	0.6280492	0.7362703	0.41027412	0.13786049	0.25273114	0.25736898	0.54686207	0.8	0.7	0.55	0.5	0.5	0.2	0.3	0.45	0.5	0.5	0.6	0.4	0.1	0.0	0.0	0.71851516	0.8161692	0.5800074	0.5481396	0.5966351	0.28148484	0.18383081	0.41999266	0.45186043	0.40336493	0.43703035	0.63233835	0.1600147	0.09627917	0.19327015	0.9368768	0.86525965	0.7544564	0.7525364	0.7004473	0.17802824	0.20600285	0.21429427	0.1954557	0.3391411	0.99536484	0.9198312	0.8536909	0.9131664	1.3517842	0.40202895	0.6543028	0.5541981	0.5132312	0.5313133	0.5979711	0.3456972	0.4458019	0.48676875	0.4686867	-0.19594212	0.3086056	0.10839615	0.02646247	0.06262659
157	SH603501	0.013317257583526441	0.4583333333333333	SH603501	豪威集团	2026-06-26	-0.022322455	0.045095794	-0.4950008	0.020293083	0.44999948	0.0024802552	0.0549997	-0.040135283	-0.8900006	1.0228322	1.0435885	0.9974631	1.0141487	1.0374184	0.98208606	1.173782	1.1577097	1.1636531	1.0262682	1.0239829	1.0512682	1.0978318	1.106274	0.019565001	0.018418618	0.04642569	0.07873607	0.06575325	-0.0065377406	0.0012018702	-0.005058036	-0.007500511	-0.0008926084	0.27914873	0.039031252	0.4154466	0.70329255	0.05620661	-0.013192705	-0.029391332	-0.003216848	0.010925518	-0.0799421	1.0658542	1.0658542	1.1794695	1.2566249	1.2566249	0.9960667	0.98407054	0.9810483	0.9810483	0.9810483	1.0418717	1.0395948	1.0797422	1.1754562	1.1683911	1.0090406	1.0090406	1.0159216	1.0321949	1.0436798	0.2	0.2	0.15	0.1	0.05	0.056361582	0.19477569	0.09551268	0.068771206	0.068771206	0.8	0.9	0.05	0.23333333	0.6166667	0.6	0.1	0.5	0.6666667	0.8333333	0.2	0.8	-0.45	-0.43333334	-0.21666667	0.68390274	0.24957965	0.6763156	0.78495294	0.62022775	0.8597446	0.33083206	0.5454193	0.5045744	0.31816092	0.4	0.5	0.4	0.43333334	0.43333334	0.6	0.5	0.6	0.56666666	0.56666666	-0.2	0.0	-0.2	-0.13333334	-0.13333334	0.33157477	0.5492634	0.3559933	0.40711892	0.44715932	0.6684252	0.45073658	0.64400667	0.5928811	0.5528407	-0.33685043	0.09852685	-0.2880134	-0.1857622	-0.10568138	1.0419389	0.96648663	1.1488738	1.372714	1.2540649	0.068158425	0.109533004	0.46433738	0.5760413	0.57992107	0.63398206	0.73771536	1.3846205	1.197764	1.3347256	0.6281786	0.40236083	0.45045525	0.48557556	0.5148606	0.37182137	0.5976392	0.54954475	0.51442444	0.48513946	0.25635722	-0.19527835	-0.09908947	-0.028848894	0.029721087
180	SZ002236	0.0037345421347341856	0.4583333333333333			2026-06-26	-0.03792895	0.040337194	-0.9402972	0.0	0.0	0.002408243	0.05970279	-0.035520706	-0.88059443	1.0394243	1.0394243	0.99749684	1.0104251	1.0181457	0.99124354	1.0832373	1.0843889	1.0280031	1.0191504	1.016836	1.0283815	1.051142	1.075972	0.020221444	0.015618212	0.022222564	0.038322333	0.04827849	-0.0018790931	0.0011028836	-0.002298462	-0.003659947	-0.0013245309	0.021587996	0.045709684	0.37441593	0.7068828	0.22957084	-0.015392203	-0.021798972	-0.006546033	0.0019272405	-0.036898244	1.0763414	1.0763414	1.0944903	1.1451881	1.1879903	0.9893643	0.9893643	0.98748875	0.98748875	0.98748875	1.0346717	1.028041	1.0464321	1.090402	1.1192099	0.99937487	0.99962544	1.0070153	1.0177711	1.0294709	0.4	0.3	0.2	0.13333334	0.06666667	0.12228163	0.12228163	0.11692601	0.07933617	0.06239984	0.8	0.9	0.05	0.3	0.21666667	0.6	0.8	0.5	0.6666667	0.8333333	0.2	0.1	-0.45	-0.36666667	-0.6166667	0.6328259	0.39717266	-0.09640796	0.13465685	0.5523205	0.79741734	0.6602722	0.31969386	0.1555274	0.39372936	0.6	0.6	0.55	0.53333336	0.51666665	0.4	0.4	0.45	0.46666667	0.46666667	0.2	0.2	0.1	0.06666667	0.05	0.43498376	0.5237964	0.38434497	0.41796848	0.4851594	0.56501627	0.4762036	0.615655	0.5820315	0.5148406	-0.13003251	0.047592804	-0.23131004	-0.16406302	-0.029681189	1.1263165	0.99019194	0.90219814	0.9324878	0.97802544	0.18328276	0.20760031	0.20102495	0.19334182	0.3561543	0.34641185	0.74185604	0.76480985	0.73013085	0.90527564	0.63228405	0.5396007	0.4454515	0.4955114	0.525907	0.36771592	0.46039936	0.5545485	0.5044886	0.47409302	0.26456815	0.079201296	-0.109097	-0.008977146	0.05181393
198	SH600377	-0.002914776838848845	0.4583333333333333	SH600377	宁沪高速	2026-06-26	-0.0067623975	0.015215579	-0.44443902	0.002535971	0.16666937	0.005917211	0.3888916	-0.0033811575	-0.22221681	1.0068084	1.0093616	0.9940425	1.0006863	1.0264574	1.052915	1.066495	1.052915	1.0299695	1.0099742	1.0235307	1.0549285	1.0544134	1.0365995	0.008392417	0.019206926	0.036398344	0.030241918	0.032897294	-0.004518843	-0.00561787	-0.005923142	-0.0015696305	0.00096372265	0.7248036	0.7842221	0.9268493	0.2087747	0.26174816	-0.0009365321	0.0017496615	0.0013412995	-0.031653807	-0.06502933	1.0316228	1.0674314	1.112427	1.112427	1.112427	0.9940425	0.9940425	0.9940425	0.9940425	0.9762256	1.0166237	1.0321236	1.0880824	1.0852259	1.0644345	1.00487	1.0068368	1.0201358	1.026317	1.0055724	0.2	0.1	0.05	0.033333335	0.15833333	0.15852739	0.081177056	0.05032329	0.05032329	0.17455329	0.6	0.1	0.15	0.43333334	0.71666664	1.0	1.0	1.0	1.0	0.16666667	-0.4	-0.9	-0.85	-0.56666666	0.55	0.80217934	0.858882	0.1958222	0.20416291	0.23612405	-0.5472721	0.3299758	0.10974627	0.12854864	0.26994893	0.4	0.4	0.4	0.43333334	0.48333332	0.6	0.6	0.6	0.56666666	0.5	-0.2	-0.2	-0.2	-0.13333334	-0.016666668	0.16958927	0.26458284	0.3574296	0.41997167	0.4744817	0.8304107	0.7354171	0.6425704	0.58002836	0.5255183	-0.6608215	-0.4708343	-0.28514078	-0.16005668	-0.05103658	1.2680811	2.0145018	1.8745865	1.6586862	1.5649276	0.23842834	1.2785239	0.96632934	0.84580076	0.7087248	0.72349995	1.4448838	1.3412397	1.38123	1.3105463	0.114194706	0.33522314	0.48370028	0.4970997	0.47864693	0.8858053	0.66477686	0.5162997	0.5029003	0.52135307	-0.7716106	-0.32955372	-0.032599468	-0.005800604	-0.04270615
214	SZ000301	-0.008114520542329504	0.4583333333333333			2026-06-26	-0.01555745	0.0613656	-0.2535207	0.026793437	0.43661982	0.019014712	0.30985948	-0.023336176	-0.38028106	1.0158033	1.0430201	0.9806848	1.0100217	1.0173432	1.0191882	1.0708487	1.1464945	0.9446494	1.0357195	1.0529151	1.0452583	1.0629028	1.0640098	0.028176729	0.03764407	0.031141685	0.03765044	0.06001304	-0.016236147	-0.008319352	-0.00059623225	-0.0027587852	0.0006093331	0.8300893	0.44771042	0.012829648	0.4160996	0.031442575	-0.0032472294	-0.015478012	-0.039594065	-0.022900416	-0.08198513	1.1009797	1.1334648	1.1334648	1.1656253	1.18338	0.9806848	0.9806848	0.9806848	0.9806848	0.93154335	1.0580074	1.0802952	1.0681919	1.0942435	1.1214759	1.0103321	1.0164576	1.0188191	1.0243542	1.0094464	0.2	0.1	0.05	0.033333335	0.13333334	0.16056544	0.12642498	0.12642498	0.10444007	0.27182955	0.4	0.2	0.6	0.033333335	0.38333333	1.0	1.0	1.0	1.0	0.033333335	-0.6	-0.8	-0.4	-0.96666664	0.35	0.62140083	0.33009285	0.37119615	0.3230627	0.4440277	0.43641463	0.40078306	0.2643836	0.1241323	0.3321908	0.4	0.4	0.4	0.36666667	0.55	0.6	0.6	0.6	0.6	0.43333334	-0.2	-0.2	-0.2	-0.23333333	0.11666667	0.43733323	0.4719828	0.43073592	0.38247484	0.52376425	0.5626668	0.52801716	0.56926405	0.61752516	0.47623572	-0.12533355	-0.056034364	-0.13852815	-0.23505034	0.047528543	1.0557909	1.08681	0.9216124	0.93864733	1.0579699	0.085362144	0.24116814	0.24746102	0.25418442	0.34828362	0.6676068	0.90632606	1.0975305	1.2151774	1.1412205	0.3224453	0.5628791	0.5277661	0.45611864	0.50602734	0.6775547	0.4371209	0.47223392	0.54388136	0.49397266	-0.3551094	0.12575819	0.055532176	-0.08776272	0.012054674
218	SZ301236	-0.010431417666402187	0.4583333333333333			2026-06-26	0.09710527	0.15394732	0.6307695	0.04394737	0.28547016	0.012894687	0.08376038	0.06605259	0.42905968	0.91148955	1.0400575	0.89973617	0.99470544	0.9249243	0.98527724	0.844941	0.94622535	0.9115589	0.9425081	0.94471127	0.9699123	0.9557203	0.9558578	0.042263787	0.031842683	0.06479543	0.06094574	0.054015372	0.00486582	-0.0013169221	-0.001891672	0.0009152438	0.00060490664	0.03313716	0.015678782	0.029831221	0.017477874	0.038250916	0.047760278	0.06121486	0.04805859	0.031008659	0.026297465	1.0400575	1.0400575	1.1216052	1.1216052	1.1216052	0.8877156	0.8877156	0.7876467	0.7876467	0.7876467	0.97293514	0.96702516	1.0211757	1.0002714	1.0011903	0.91099507	0.92149943	0.9245275	0.92007935	0.9202047	1.0	1.0	0.7	0.8	0.78333336	0.737055	0.737055	0.6358674	0.6358674	0.6358674	1.0	1.0	0.4	0.6	0.8	0.8	0.9	0.05	0.36666667	0.68333334	0.2	0.1	0.35	0.23333333	0.11666667	0.92565113	0.6994272	0.82450557	0.6719529	0.58016515	0.97787905	0.8043673	0.6602998	0.5784569	0.59377855	0.6	0.5	0.55	0.53333336	0.53333336	0.4	0.5	0.45	0.46666667	0.45	0.2	0.0	0.1	0.06666667	0.083333336	0.6680691	0.52271986	0.592133	0.5249105	0.5249367	0.33193085	0.4772801	0.407867	0.4750895	0.4750633	0.3361383	0.045439772	0.18426597	0.049821004	0.049873393	0.61053294	0.55099016	0.69283956	0.5644714	0.41697106	0.247594	0.1909241	0.2843257	0.29665634	0.27254722	1.2897053	1.4682049	1.0397843	1.229009	1.4719875	0.7558501	0.5618544	0.5671274	0.56642103	0.5554549	0.24414991	0.43814558	0.4328726	0.43357897	0.44454512	0.51170015	0.12370887	0.1342548	0.13284206	0.11090979
5	SH600183	0.12279221352936667	0.4166666666666667	SH600183	生益科技	2026-06-26	-0.01923078	0.058296736	-0.32987744	0.0016483889	0.028275834	0.03741757	0.6418467	0.016538402	0.28369343	1.0196079	1.0212885	0.96184874	0.99522835	1.0300826	0.83882296	0.75566274	0.519895	0.3050166	1.0032148	0.98402125	0.8880843	0.7979134	0.5950973	0.041968007	0.06092061	0.10895511	0.16462739	0.23947044	0.0041061607	0.011673098	0.016652275	0.017998857	0.013320288	0.02393179	0.33655435	0.8175606	0.9263761	0.9436766	-0.01142715	-0.036550187	-0.04628089	-0.058896832	0.011954212	1.0749586	1.0749586	1.0749586	1.0749586	1.0749586	0.9329395	0.84095126	0.70587987	0.48830628	0.28523895	1.0366385	1.0307889	1.005882	0.9946218	0.8236068	0.98271114	0.93881047	0.7854132	0.6396613	0.3756481	0.6	0.5	0.75	0.8333333	0.9166667	0.47219345	0.6796742	0.79690355	0.8722266	0.90508205	0.2	0.6	0.8	0.8666667	0.93333334	0.4	0.1	0.35	0.033333335	0.06666667	-0.2	0.5	0.45	0.8333333	0.8666667	-0.50223815	-0.030460246	-0.22193715	0.27277467	0.6301918	-0.57026535	-0.18779096	-0.21055458	-0.023796037	0.05378647	0.6	0.8	0.7	0.7	0.71666664	0.4	0.2	0.3	0.3	0.26666668	0.2	0.6	0.4	0.4	0.45	0.4407181	0.6811041	0.67652076	0.741436	0.76275927	0.5592819	0.31889588	0.32347924	0.258564	0.2372407	-0.11856378	0.36220825	0.35304156	0.48287204	0.5255186	1.1617785	1.193313	1.2401838	1.1918716	1.0069311	0.18595515	0.24769051	0.24055892	0.24906796	0.3017022	0.74199694	0.79643774	0.7819942	0.7473404	0.8886709	0.41303086	0.4687142	0.44897395	0.4763721	0.519456	0.58696914	0.53128576	0.55102605	0.52362794	0.48054397	-0.17393826	-0.06257156	-0.10205209	-0.04725583	0.038912065
12	SZ002938	0.10806932126260312	0.4166666666666667			2026-06-26	-0.009107168	0.07776784	-0.11710712	0.044642817	0.5740524	0.02401786	0.3088405	-0.029732123	-0.382319	1.0091909	1.054244	0.9757614	1.0138634	1.0804749	0.9506441	0.94614315	0.7512805	0.44792795	0.9937141	0.99538255	0.9845336	0.95392156	0.7728245	0.031592544	0.05462222	0.04571925	0.07821721	0.20341381	0.0029023835	0.0054336633	0.002924663	0.0059220255	0.011178469	0.021099897	0.09071063	0.14322588	0.44426045	0.9210934	0.0004811432	-0.019834053	-0.0123178875	-0.039790932	-0.10258936	1.099175	1.1092191	1.1092191	1.1092191	1.1092191	0.9206747	0.888549	0.888549	0.7275389	0.4284638	1.0201614	1.0372497	1.0201614	1.0185473	0.97803813	0.9623777	0.95554864	0.9465466	0.9208598	0.5432718	0.6	0.6	0.75	0.76666665	0.8833333	0.44439903	0.5050573	0.5050573	0.7138466	0.83956194	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.2	0.6	0.06666667	0.016666668	-0.2	0.3	0.15	0.76666665	0.9	0.23939437	0.4446534	0.37946534	0.38015518	0.5211593	0.16128089	0.30893618	0.48461422	0.14556696	0.25861782	0.2	0.5	0.45	0.56666666	0.6	0.8	0.5	0.55	0.43333334	0.4	-0.6	0.0	-0.1	0.13333334	0.2	0.3171077	0.5585205	0.5342276	0.6009958	0.64941615	0.6828923	0.44147953	0.46577236	0.39900422	0.35058388	-0.36578462	0.117040955	0.06845527	0.20199153	0.29883227	1.3296444	1.2296103	1.1835593	1.1142852	0.96981263	0.33178732	0.27264404	0.2380442	0.36414027	0.33397064	0.69226253	0.778312	0.7539409	0.774742	0.8482248	0.43053523	0.5358379	0.46964023	0.51477706	0.5229789	0.56946474	0.46416208	0.5303598	0.48522294	0.47702107	-0.13892953	0.071675815	-0.060719565	0.02955412	0.045957837
117	SH601225	0.029646048426265927	0.4166666666666667	SH601225	XD陕西煤	2026-06-26	-0.0095693655	0.033492897	-0.28571332	0.015789546	0.4714297	0.008133984	0.242857	-0.017224927	-0.514286	1.0096618	1.0256039	0.99178743	1.0040469	1.0629817	1.2463461	1.1413766	1.0802552	1.2088759	1.0286473	1.0845337	1.164523	1.1476924	1.1562583	0.033379044	0.07953904	0.100291215	0.085577115	0.06672706	-0.020170078	-0.02484318	-0.014600813	-0.0020121576	-0.0009749806	0.91286665	0.8942628	0.74181634	0.04284601	0.06511602	0.011692803	0.027260665	-0.025815291	-0.1185162	-0.1274964	1.0967401	1.2541629	1.3052337	1.3052337	1.3052337	0.99028224	0.99028224	0.99028224	0.99028224	0.99028224	1.0516077	1.1371247	1.2506511	1.2469839	1.210683	1.0	1.0159447	1.0593675	1.0790328	1.1024715	0.3	0.15	0.075	0.05	0.025	0.09128259	0.036826313	0.030854752	0.030854752	0.030854752	0.4	0.1	0.25	0.5	0.75	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.8	-0.7	-0.46666667	-0.23333333	0.13362393	0.35163826	0.59347415	0.4948435	0.14218864	0.17231785	-0.14972386	0.24504474	0.25233388	-0.0002051491	0.2	0.2	0.4	0.43333334	0.38333333	0.6	0.7	0.55	0.46666667	0.53333336	-0.4	-0.5	-0.15	-0.033333335	-0.15	0.1643053	0.06560435	0.37357402	0.44423926	0.41301462	0.83569473	0.9343957	0.626426	0.55576074	0.5869854	-0.6713894	-0.8687913	-0.25285193	-0.11152146	-0.17397076	1.1680242	1.2018328	1.3398353	1.2573295	1.0883578	0.16939583	0.2589363	0.26305962	0.3026536	0.34543929	0.6417477	0.96690893	0.7801413	0.8645935	1.1319363	0.525928	0.44325617	0.4853202	0.5091093	0.50776434	0.47407195	0.55674386	0.5146798	0.49089065	0.49223566	0.051856093	-0.113487676	-0.029359598	0.018218696	0.015528699
134	SZ002466	0.023205971671886837	0.4166666666666667			2026-06-26	-0.08081127	0.09531977	-0.8477912	0.014040547	0.14729942	0.0004679595	0.0049093645	-0.09438385	-0.99018127	1.0879159	1.1031908	0.9994909	1.0363971	1.0553291	1.035292	1.0928206	1.1997458	0.9836959	1.0725656	1.0733303	1.0479721	1.0762582	1.1089858	0.050662022	0.035218485	0.041803673	0.055335846	0.11257053	-0.0148977	-0.002103326	0.0028264287	-0.003246766	-0.00016632899	0.21617895	0.03269514	0.15999827	0.2668029	0.0006658652	-0.042770106	-0.06386531	-0.07482318	-0.02918005	-0.1040791	1.1446002	1.1446002	1.1446002	1.2121339	1.4000173	0.9942168	0.9942168	0.93125904	0.93125904	0.9270206	1.1066065	1.0981961	1.0862101	1.1273499	1.2001574	1.032576	1.0524073	1.0094354	1.0316559	1.0094354	0.2	0.1	0.1	0.06666667	0.16666667	0.038456246	0.038456246	0.32221153	0.2447388	0.1542916	0.8	0.9	0.95	0.033333335	0.4	0.2	0.6	0.35	0.56666666	0.06666667	0.6	0.3	0.6	-0.53333336	0.33333334	0.4990345	0.2642049	0.43360117	0.072111525	0.67693347	0.7748632	0.6215292	0.559926	0.41554338	0.49299455	0.4	0.6	0.4	0.4	0.46666667	0.6	0.4	0.6	0.6	0.53333336	-0.2	0.2	-0.2	-0.2	-0.06666667	0.41169655	0.4554894	0.42689592	0.38036308	0.5044625	0.58830345	0.5445106	0.5731041	0.61963695	0.4955375	-0.17660691	-0.089021206	-0.14620817	-0.23927388	0.008924994	0.9822242	0.96454614	0.81550217	0.7724477	0.8541073	0.121316336	0.12370476	0.21538989	0.19364972	0.27812853	0.50188315	0.8363327	0.9766524	1.0426316	1.0231613	0.57779473	0.4815863	0.5812978	0.5054835	0.49208048	0.4222053	0.5184137	0.41870216	0.4945165	0.5079195	0.15558942	-0.036827397	0.16259567	0.010967006	-0.015839018
152	SZ002625	0.015486123139665747	0.4166666666666667			2026-06-26	-0.0160708	0.051820215	-0.31012607	0.015414914	0.29746914	0.0203345	0.3924048	-0.011151213	-0.2151904	1.0163333	1.032	0.97933334	1.0010191	1.1383451	1.215006	1.405002	1.3566628	1.3023428	1.042418	1.1447213	1.1979834	1.2425843	1.2844768	0.0317139	0.11731222	0.10400635	0.108478814	0.09253179	-0.019266503	-0.03716285	-0.014365986	-0.01000137	-0.0028563216	0.9226701	0.9199049	0.6677582	0.6587655	0.29062444	-0.0038849427	0.022511598	-0.061506525	-0.09756449	-0.20021524	1.1133463	1.3136901	1.4160196	1.4463354	1.4463354	0.97933334	0.97933334	0.97933334	0.97933334	0.97933334	1.0602313	1.268703	1.2782127	1.3310201	1.3463326	1.0194939	1.0446125	1.0778173	1.1631376	1.2542704	0.2	0.1	0.05	0.033333335	0.016666668	0.15421364	0.061810132	0.047326043	0.044253837	0.044253837	0.2	0.1	0.05	0.33333334	0.6666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.6666667	-0.33333334	0.72929204	-0.4006252	-0.34868923	-0.13101682	-0.13070592	0.4491667	-0.14124691	-0.062114052	0.14045718	0.22849563	0.2	0.2	0.25	0.33333334	0.41666666	0.8	0.8	0.75	0.6666667	0.56666666	-0.6	-0.6	-0.5	-0.33333334	-0.15	0.031782795	0.21237755	0.21946038	0.32864738	0.4103631	0.9682172	0.78762245	0.78053963	0.6713526	0.5896369	-0.9364344	-0.5752449	-0.56107926	-0.34270528	-0.17927381	1.118581	1.0511372	0.9136338	0.91504914	0.7601969	0.40968502	0.50893444	0.40057695	0.4106998	0.36942574	0.9452075	1.3821986	1.356874	1.2942172	1.4846927	0.21521448	0.5600542	0.47600833	0.5123895	0.5244962	0.7847855	0.43994582	0.5239917	0.4876105	0.4755038	-0.5695711	0.12010834	-0.047983374	0.024779016	0.048992403
160	SH603369	0.011181114506705786	0.4166666666666667	SH603369	今世缘	2026-06-26	-0.017227218	0.041017227	-0.41999954	0.022149313	0.5400002	0.0016406985	0.04000023	-0.03773583	-0.91999954	1.0175292	1.0400667	0.99833053	1.0122211	1.0116758	1.0171703	1.1686813	1.1490384	1.0818682	1.0116209	1.0262913	1.0675824	1.0887363	1.081614	0.012471522	0.022738032	0.06990275	0.06646017	0.054650962	-0.0009615376	-0.005639356	-0.010011565	-0.0055592293	-1.0400646e-05	0.014860506	0.5638515	0.7179322	0.5422605	1.10465035e-05	-0.009697807	-0.0009140965	0.027527472	-0.008127421	-0.08130718	1.058069	1.0875938	1.2664388	1.2664388	1.2664388	0.98752046	0.98752046	0.98752046	0.98752046	0.98752046	1.0207418	1.046456	1.1272527	1.1420879	1.1268132	1.0023077	1.0059615	1.0160714	1.0193956	1.029945	0.2	0.1	0.05	0.033333335	0.016666668	0.17689286	0.1247039	0.04474262	0.04474262	0.04474262	0.6	0.2	0.05	0.36666667	0.68333334	0.2	0.6	0.8	0.8666667	0.93333334	0.4	-0.4	-0.75	-0.5	-0.25	0.6639039	-0.17397815	0.5705787	0.42491534	0.48172733	0.8793414	0.33216578	0.3389319	0.49668854	0.50963545	0.6	0.6	0.4	0.46666667	0.48333332	0.4	0.4	0.6	0.53333336	0.51666665	0.2	0.2	-0.2	-0.06666667	-0.033333335	0.4265976	0.46237215	0.3288741	0.3993694	0.46813515	0.5734024	0.5376279	0.6711259	0.60063064	0.5318648	-0.14680481	-0.07525571	-0.34225178	-0.20126125	-0.06372969	1.0567826	0.98679936	1.0316671	1.0041776	0.87768745	0.22696345	0.174661	0.38146743	0.38015294	0.38853368	0.7766542	0.53729284	0.82520413	0.9557628	1.1997632	0.5526536	0.5927167	0.48574972	0.4832559	0.5174445	0.44734636	0.4072833	0.5142503	0.51674414	0.48255554	0.105307266	0.18543339	-0.028500559	-0.033488214	0.034888934
163	SZ000157	0.009823414644127157	0.4166666666666667			2026-06-26	0.0	0.027359832	0.0	0.020519875	0.75	0.006839958	0.25	-0.013679916	-0.5	1.0	1.0205199	0.99316007	1.0091076	1.0369319	0.99726325	0.9863161	1.0396687	1.1627798	1.0134073	1.0233922	1.0157306	1.0113978	1.0704486	0.025982205	0.022894295	0.02499168	0.022804502	0.070344664	-0.012312582	-0.0037555238	0.0012818107	0.0009064699	-0.003402698	0.5614179	0.24665955	0.09207144	0.122452386	0.71364844	0.011217873	-0.0064922925	-0.027907835	-0.024541698	0.02993095	1.068402	1.068402	1.07524	1.07524	1.2229723	0.98905456	0.98905456	0.9644247	0.9644247	0.9644247	1.0194283	1.0437739	1.0426792	1.0369319	1.1272163	0.9989053	1.0032841	0.9939791	0.99178964	0.99972636	0.4	0.2	0.35	0.45	0.225	0.13794331	0.13794331	0.32103202	0.32103202	0.13759656	0.2	0.6	0.35	0.56666666	0.05	0.6	0.8	0.15	0.43333334	0.71666664	-0.4	-0.2	0.2	0.13333334	-0.6666667	0.92800623	0.21780299	0.574684	0.5249825	0.131789	0.7673228	0.69968486	0.705025	0.49520165	0.14302081	0.4	0.5	0.5	0.43333334	0.4	0.6	0.5	0.45	0.53333336	0.56666666	-0.2	0.0	0.05	-0.1	-0.16666667	0.3151148	0.5081981	0.5217432	0.45397428	0.4245948	0.6848852	0.49180192	0.47825682	0.5460257	0.5754052	-0.3697704	0.016396156	0.043486364	-0.09205144	-0.1508104	1.1591085	1.0820191	1.1309547	1.0937594	1.261737	0.18266246	0.21478336	0.32509533	0.29216442	0.6162528	0.9004182	1.0380496	0.9140216	0.9547173	1.5688133	0.54453987	0.5081826	0.52217174	0.46028328	0.50710124	0.4554601	0.49181738	0.47782823	0.5397167	0.49289876	0.089079775	0.016365202	0.044343516	-0.079433426	0.014202493
166	SH601766	0.008529491717552922	0.4166666666666667	SH601766	中国中车	2026-06-26	-0.016949158	0.024482165	-0.69230634	0.0056497543	0.23077023	0.0018832515	0.07692341	-0.020715661	-0.8461532	1.0172414	1.0229886	0.9980843	1.008564	1.0718954	1.0941176	1.0980392	1.1529411	1.2052287	1.0303268	1.062353	1.0746405	1.0874075	1.1272331	0.0347747	0.041862052	0.032625753	0.033310536	0.050488986	-0.01960786	-0.012905527	-0.003750553	-0.0029633506	-0.0026810642	0.794829	0.8712081	0.46252745	0.61334455	0.8600446	0.008888896	-0.0042780894	-0.039010294	-0.044438843	-0.04814174	1.0999266	1.1147604	1.1147604	1.1572021	1.2354488	0.9980843	0.9980843	0.9980843	0.9980843	0.9980843	1.0496732	1.099085	1.099085	1.105098	1.1785622	1.0062746	1.0151634	1.061438	1.0739869	1.0894117	0.2	0.1	0.05	0.033333335	0.016666668	0.018810654	0.01641914	0.01641914	0.012039636	0.0080707995	0.4	0.1	0.55	0.033333335	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.45	-0.96666664	-0.96666664	0.1762284	-0.33930168	-0.13878277	-0.123242356	-0.28681955	-0.29141867	-0.0037758623	0.10693922	0.124255575	0.22944522	0.4	0.4	0.5	0.43333334	0.38333333	0.6	0.5	0.45	0.53333336	0.53333336	-0.2	-0.1	0.05	-0.1	-0.15	0.19780208	0.21428539	0.3036647	0.27924505	0.35327095	0.80219793	0.7857146	0.69633526	0.720755	0.64672905	-0.6043958	-0.57142925	-0.39267057	-0.4415099	-0.2934581	1.4777129	1.302398	1.288508	1.2499843	1.2204909	0.37037468	0.35516793	0.33221367	0.30880952	0.57125354	0.8368605	1.123425	1.1933458	1.1493481	1.2751966	0.45947924	0.48234013	0.51467323	0.4634211	0.5061762	0.5405208	0.5176599	0.48532677	0.5365789	0.4938238	-0.08104153	-0.035319746	0.029346451	-0.07315778	0.012352377
176	SZ000963	0.005655641952747567	0.4166666666666667			2026-06-26	-0.053065572	0.06884187	-0.7708329	0.015776293	0.22916713	0.0	0.0	-0.06884187	-1.0	1.0560393	1.0726997	1.0	1.0257161	1.0730822	1.102997	1.068573	1.2161396	1.3155073	1.0621005	1.0702832	1.0655856	1.0769389	1.1809169	0.038080502	0.030544564	0.027904013	0.03152572	0.1114343	-0.021850413	-0.0064318785	-5.7698962e-05	-0.0018126634	-0.0059942068	0.8231026	0.4064614	0.00014964792	0.2562159	0.88252187	-0.018399753	-0.04133971	-0.065037474	-0.050655212	-0.0040878262	1.1245854	1.1245854	1.1245854	1.2153912	1.3777999	1.0	1.0	1.0	1.0	1.0	1.0908055	1.0956557	1.0908055	1.0989826	1.2990541	1.044828	1.0545999	1.0439538	1.0527743	1.0748198	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.4	0.7	0.85	0.033333335	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.6	-0.3	-0.15	-0.96666664	-0.93333334	-0.48724362	-0.39256296	0.04704091	0.07529404	-0.17884922	0.1727847	0.068644196	0.2908343	0.11726302	0.27863428	0.4	0.3	0.45	0.4	0.38333333	0.6	0.7	0.55	0.56666666	0.5833333	-0.2	-0.4	-0.1	-0.16666667	-0.2	0.18773484	0.23641995	0.40843007	0.30089676	0.33559707	0.81226516	0.7635801	0.59156996	0.69910324	0.6644029	-0.6245303	-0.5271601	-0.18313989	-0.39820647	-0.32880583	0.9190048	0.7377782	0.6739503	0.6427544	0.60013914	0.15576753	0.2291123	0.21344449	0.20311068	0.19825232	0.92807925	1.0487516	1.0254276	1.100109	1.1816908	0.8065477	0.62397325	0.5657019	0.5475504	0.5071891	0.19345227	0.37602675	0.4342981	0.45244965	0.4928109	0.61309546	0.24794652	0.13140382	0.09510073	0.0143782105
177	SH601888	0.004732865667214608	0.4166666666666667	SH601888	中国中免	2026-06-26	-0.035106804	0.064784646	-0.54190004	0.029496925	0.45530733	0.00018091867	0.0027926164	-0.06442281	-0.99441475	1.0363841	1.0669543	0.9998125	1.0241475	1.0376961	1.0691636	1.0269374	1.1402687	1.3437146	1.0366931	1.0587041	1.0684638	1.0694791	1.1593486	0.025182871	0.03443529	0.029272309	0.026981903	0.100711904	-0.013646658	-0.010271461	-0.003059645	-0.0013076611	-0.005428111	0.73414546	0.8155833	0.38238087	0.18203166	0.8860041	-0.009399781	-0.012482534	-0.039397232	-0.050517984	0.0007807148	1.0873679	1.1156815	1.1301098	1.1383362	1.3735696	0.98233306	0.98233306	0.98233306	0.98233306	0.98233306	1.0531952	1.0955509	1.0955509	1.0946287	1.2735157	1.019479	1.0350267	1.0435852	1.0489565	1.0656528	0.2	0.1	0.05	0.033333335	0.016666668	0.16820079	0.13248713	0.11955159	0.11324741	0.0451567	0.4	0.2	0.3	0.033333335	0.033333335	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.4	-0.5	-0.8333333	-0.9	0.75681514	0.34285662	0.5979029	0.3126853	-0.69591737	0.83334315	0.44758585	0.798977	0.75728124	0.50923127	0.4	0.4	0.45	0.36666667	0.35	0.6	0.6	0.55	0.6333333	0.65	-0.2	-0.2	-0.1	-0.26666668	-0.3	0.3565271	0.35620582	0.47182265	0.38430738	0.33964837	0.6434729	0.6437942	0.5281774	0.6156926	0.66035163	-0.28694582	-0.2875884	-0.056354716	-0.23138522	-0.3207033	1.1300545	1.1501136	1.402555	1.2178547	0.9301135	0.27173632	0.23702075	0.55717	0.5351987	0.50345564	0.43990326	0.46350607	1.631954	1.808365	2.0653496	0.47837725	0.47550592	0.50339425	0.49157766	0.5184162	0.5216228	0.5244941	0.49660575	0.5084224	0.48158374	-0.043245498	-0.04898817	0.0067884997	-0.016844703	0.03683249
186	SH600460	0.0027104905997245316	0.4166666666666667	SH600460	士兰微	2026-06-26	0.011646596	0.08975907	0.12975398	0.06867472	0.76510066	0.009437751	0.10514538	-0.047590375	-0.5302013	0.9884875	1.0678841	0.9791584	1.0183275	0.83028275	0.65859056	0.7630055	0.6228711	0.5188538	0.9610545	0.85460377	0.7627126	0.72823805	0.6384109	0.048063852	0.12803803	0.1298084	0.11916041	0.12589212	0.02774987	0.04159277	0.018854303	0.0106788995	0.0063206484	0.8333449	0.9673176	0.73838603	0.62243044	0.7688224	-0.016554223	-0.04177125	0.058171548	0.11691788	0.17512994	1.0678841	1.0678841	1.0678841	1.0678841	1.0678841	0.8634327	0.636962	0.63160205	0.5972571	0.49027884	0.9941258	0.99027157	0.8981299	0.8144098	0.69154793	0.9248101	0.74827236	0.6579968	0.6413631	0.53354186	1.0	1.0	1.0	1.0	1.0	0.66796947	0.84246784	0.84440315	0.8557582	0.8824732	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.35	0.1	0.083333336	0.8	0.9	0.65	0.9	0.9166667	-0.532732	0.72723085	0.7440506	0.71917486	0.83462334	0.22472112	0.1853447	0.4679201	0.43117923	0.47254542	0.8	0.8	0.6	0.6333333	0.56666666	0.2	0.2	0.4	0.36666667	0.41666666	0.6	0.6	0.2	0.26666668	0.15	0.98302543	0.9396786	0.6703699	0.7028083	0.69732785	0.016974546	0.060321413	0.32963008	0.29719168	0.30267218	0.9660509	0.87935716	0.34073982	0.40561667	0.39465564	0.9620085	0.8579331	0.6929663	0.66001576	0.4385713	0.047861632	0.219058	0.26232162	0.2597785	0.30268	0.7833603	0.67110527	0.81788814	0.8775027	1.339068	0.7770983	0.72535735	0.48637414	0.54933864	0.57716954	0.22290167	0.27464268	0.51362586	0.45066136	0.42283043	0.55419666	0.45071468	-0.027251713	0.09867727	0.1543391
188	SH600016	0.0016675844030813554	0.4166666666666667	SH600016	民生银行	2026-06-26	-0.020833328	0.02380956	-0.8749985	0.0029762308	0.1250015	0.0	0.0	-0.02380956	-1.0	1.0212766	1.0243162	1.0	1.0076257	1.0577273	1.0850588	1.0577273	1.1063442	1.1641544	1.0358622	1.0617028	1.0718776	1.0730413	1.102221	0.026181519	0.03472419	0.02683316	0.022864196	0.034651197	-0.016109003	-0.011147416	-0.0028903834	-0.0011565128	-0.0017281479	0.9464282	0.94470376	0.40610218	0.19828536	0.75862145	-0.0036442115	-0.011539482	-0.044418965	-0.056271832	-0.051240686	1.079029	1.1094418	1.1094418	1.1094418	1.1762956	1.0	1.0	1.0	1.0	1.0	1.0607919	1.0936227	1.0911877	1.0911877	1.1337585	1.0170283	1.0334107	1.060179	1.0607919	1.0723538	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.4	0.2	0.6	0.73333335	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.4	-0.26666668	-0.96666664	0.26269138	-0.4442517	-0.50158054	-0.25887573	-0.39877105	-0.11822907	0.05401745	0.28287962	0.11651061	0.017083284	0.2	0.2	0.3	0.23333333	0.25	0.6	0.6	0.55	0.6	0.56666666	-0.4	-0.4	-0.25	-0.36666667	-0.31666666	0.04799019	0.16720706	0.38285717	0.3234324	0.3246638	0.9520098	0.83279294	0.61714286	0.6765676	0.67533624	-0.9040196	-0.6655859	-0.23428565	-0.3531352	-0.35067245	1.0746951	0.9658909	0.8701345	0.76247823	0.6712715	0.16002284	0.19530617	0.17535153	0.2250545	0.22022624	0.9329856	0.88295716	0.81752855	0.9853439	1.1781014	0.4825835	0.5777652	0.5813411	0.5233422	0.52513444	0.51741654	0.4222348	0.41865888	0.47665784	0.47486553	-0.034833036	0.15553041	0.1626822	0.046684343	0.05026892
197	SH600887	-0.002690597737420875	0.4166666666666667	SH600887	伊利股份	2026-06-26	-0.013815533	0.016659904	-0.8292684	0.0028443718	0.17073157	0.0	0.0	-0.016659904	-1.0	1.0140091	1.0168933	1.0	1.0067135	0.9995886	1.0552151	1.0349805	1.1058389	1.0413489	1.0084064	1.0186253	1.0384998	1.0475175	1.0487994	0.006184863	0.019757584	0.025904212	0.027321987	0.03201979	-0.0023486668	-0.005199248	-0.004023663	-0.0026204225	-0.00013077827	0.36051443	0.6347823	0.8444432	0.7128855	0.0050878464	-0.0037090275	0.004771407	-0.00027501016	-0.009521427	-0.04494145	1.0346124	1.0696347	1.0815816	1.1141988	1.1305202	0.9831071	0.9831071	0.9831071	0.9831071	0.9831071	1.0141752	1.0268674	1.0601952	1.069694	1.0757439	1.0042859	1.0042859	1.0127746	1.0161536	1.0153482	0.2	0.2	0.1	0.06666667	0.033333335	0.32798406	0.19523187	0.17154634	0.12886351	0.11459587	0.4	0.1	0.3	0.033333335	0.46666667	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.5	-0.5	-0.8333333	-0.46666667	0.87302643	0.22898284	-0.07029699	-0.34747106	0.2728621	0.881787	0.5078956	0.24565376	0.10089766	0.27386627	0.4	0.3	0.4	0.36666667	0.4	0.6	0.7	0.6	0.6333333	0.5833333	-0.2	-0.4	-0.2	-0.26666668	-0.18333334	0.50434095	0.2518389	0.41743454	0.33260414	0.46112958	0.49565905	0.74816114	0.5825655	0.6673959	0.5388704	0.008681917	-0.49632224	-0.16513093	-0.33479172	-0.077740826	1.3236634	1.2779269	1.2226053	1.1710867	1.1641144	0.25246534	0.2119429	0.23033105	0.23051687	0.6124358	0.63126427	0.71241564	0.98264855	0.96444964	1.9232563	0.48916608	0.53538543	0.46848276	0.49460098	0.5115479	0.5108339	0.46461457	0.53151727	0.505399	0.48845208	-0.021667825	0.070770875	-0.0630345	-0.010798017	0.023095835
217	SZ002142	-0.009804000912074059	0.4166666666666667			2026-06-26	0.009076199	0.023338756	0.38888955	0.011993526	0.51388884	0.0022690322	0.09722164	-0.0006482949	-0.027777612	0.9910054	1.0118856	0.98875684	0.99949425	0.9887977	1.0552299	0.9811124	1.0254005	0.9669141	0.9944249	1.0067084	1.009535	1.0064174	1.0108397	0.006254751	0.020590045	0.023595212	0.020869475	0.028656857	0.00072945206	-0.0053848363	-0.000410758	0.00016164289	0.00019824096	0.03400271	0.62696296	0.010606993	0.004649346	0.014595853	0.0041162083	0.017523434	-0.005632758	-0.008761244	-0.016687827	1.0137928	1.0581198	1.0658303	1.0658303	1.0883789	0.97043574	0.97043574	0.97043574	0.97043574	0.9579283	1.000469	1.0178194	1.0324606	1.0166471	1.0383483	0.98957926	0.98957926	0.98957926	0.98957926	0.98379576	0.8	0.5	0.45	0.5	0.43333334	0.6818804	0.33716825	0.30991545	0.30991545	0.3225105	0.8	0.1	0.5	0.6666667	0.33333334	0.2	0.6	0.8	0.8666667	0.016666668	0.6	-0.5	-0.3	-0.2	0.31666666	-0.87610054	-0.30884808	0.2830578	0.33063844	0.46413144	-0.85269165	-0.47909907	0.093111485	0.08260492	0.2760673	0.6	0.3	0.55	0.46666667	0.51666665	0.4	0.7	0.45	0.53333336	0.48333332	0.2	-0.4	0.1	-0.06666667	0.033333335	0.6482758	0.23500009	0.5374677	0.46192896	0.5247274	0.35172424	0.7649999	0.46253228	0.53807104	0.4752726	0.29655156	-0.52999985	0.07493542	-0.076142095	0.049454827	1.0524307	0.98612064	0.99399394	0.8701342	0.78180933	0.11477293	0.19839056	0.20394437	0.2475225	0.28808266	0.7323948	0.77521175	0.912333	1.0293761	1.0317407	0.3335866	0.45092314	0.5443177	0.54291224	0.52586126	0.6664134	0.54907686	0.45568225	0.45708776	0.47413877	-0.33282682	-0.0981537	0.088635474	0.08582447	0.051722467
224	SH601658	-0.014762067466140035	0.4166666666666667	SH601658	邮储银行	2026-06-26	0.0040815794	0.016326519	0.24999693	0.0040816795	0.25000307	0.008163259	0.5	0.008163159	0.49999386	0.995935	1.004065	0.98780495	0.9962167	0.98805964	1.0373135	1.0044776	1.022388	1.0283582	1.0047761	1.0143284	1.0156716	1.0130348	1.0240548	0.013324602	0.021983068	0.016938126	0.014576117	0.017783705	-0.003283582	-0.005282677	-0.00062844006	0.0001766459	-0.0005580739	0.15181941	0.52935	0.048179805	0.011382174	0.3003577	0.0017910502	0.009443696	-0.009701473	-0.015596207	-0.0075915577	1.0364876	1.0567164	1.0567164	1.0567164	1.0719054	0.9674797	0.9674797	0.9674797	0.9674797	0.9674797	1.0056716	1.0304477	1.0292537	1.0214926	1.0391045	0.9991045	0.9991045	1.0	1.0	1.0101492	0.6	0.4	0.2	0.18333334	0.09166667	0.47125494	0.36442748	0.36442748	0.36442748	0.3114207	0.4	0.1	0.55	0.7	0.26666668	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.5	-0.25	-0.16666667	-0.6666667	0.8382939	0.21632144	0.24762872	0.3320805	0.14595516	0.8678759	0.35007828	0.4001511	0.31715333	0.42101344	0.6	0.4	0.55	0.5	0.43333334	0.4	0.6	0.45	0.43333334	0.51666665	0.2	-0.2	0.1	0.06666667	-0.083333336	0.57692325	0.38738734	0.49056602	0.46113998	0.4723032	0.42307672	0.61261266	0.509434	0.53886	0.5276968	0.15384655	-0.2252253	-0.018867971	-0.077720046	-0.055393573	1.4526709	1.4612092	1.2199134	1.0858232	1.0083355	0.4900975	0.45722982	0.44885737	0.41987503	0.35649973	0.9579561	0.736379	1.022131	1.2169591	1.2118298	0.27496344	0.49034554	0.52267843	0.514136	0.50698054	0.72503656	0.50965446	0.47732157	0.485864	0.49301946	-0.45007312	-0.019308925	0.045356896	0.028271986	0.013961062
260	SZ000938	-0.03635856315501943	0.4166666666666667			2026-06-26	-0.0740874	0.076978624	-0.9624412	0.0021684193	0.028169109	0.00072280644	0.009389702	-0.07553302	-0.9812206	1.0800155	1.0823575	0.99921936	1.033595	1.0713896	0.9871291	1.1261452	1.2515271	0.9789485	1.065325	1.0520506	1.0557182	1.0989547	1.1153423	0.042029317	0.039115455	0.041824758	0.07920127	0.09826261	-0.011938249	0.0050974437	-0.0016458443	-0.00690297	-0.00016481447	0.20170498	0.15567523	0.054197427	0.58872074	0.0008580527	-0.04144851	-0.07498907	-0.040082704	0.0011384005	-0.11048026	1.115119	1.115119	1.1872765	1.3223523	1.3430356	0.99921936	0.98044986	0.9746683	0.9746683	0.9286888	1.0924737	1.0814136	1.090554	1.1437173	1.2350566	1.0402704	1.0268325	1.0092386	1.0322752	1.0297011	0.2	0.2	0.15	0.1	0.15	0.0067355046	0.14517155	0.11914734	0.0728584	0.17210503	0.8	0.9	0.05	0.033333335	0.5	1.0	0.1	0.5	0.6666667	0.016666668	-0.2	0.8	-0.45	-0.6333333	0.48333332	-0.31238553	0.07874965	0.4891501	0.48081395	0.72545624	0.30083665	0.21727803	0.25437832	-0.014090441	0.3370593	0.6	0.7	0.55	0.5	0.53333336	0.4	0.3	0.45	0.5	0.46666667	0.2	0.4	0.1	0.0	0.06666667	0.3386739	0.52033085	0.38178468	0.36329144	0.5057294	0.6613261	0.47966912	0.6182153	0.63670856	0.4942706	-0.32265222	0.040661737	-0.23643062	-0.27341715	0.011458786	0.7099161	0.62392086	0.6829564	0.73838437	0.76936686	0.21443586	0.17418016	0.21574177	0.22339936	0.2801036	1.1194676	1.2935268	1.2515014	1.1948174	1.1233855	0.8018795	0.74552256	0.5313755	0.4964856	0.5233557	0.19812046	0.25447744	0.46862444	0.5035144	0.47664425	0.6037591	0.49104515	0.06275111	-0.0070287967	0.0467115
179	SH601916	0.003900228283017398	0.375	SH601916	XD浙商银	2026-06-26	-0.038194418	0.045138877	-0.8461535	0.006944459	0.15384652	0.0	0.0	-0.045138877	-1.0	1.0397111	1.0469314	1.0	1.0229331	1.0324188	1.0623441	1.0224439	1.0324188	1.0673317	1.0334164	1.0431421	1.0506234	1.0432253	1.0374064	0.021567816	0.01953184	0.016915478	0.017625483	0.015447851	-0.010723185	-0.0051235547	-0.0015000094	0.00048599386	0.00035213478	0.6179812	0.6307654	0.27522478	0.058922507	0.15848258	-0.011970054	-0.020086115	-0.036373317	-0.05027214	-0.047794413	1.0633026	1.0692425	1.0736594	1.0736594	1.0742399	1.0	1.0	1.0	1.0	1.0	1.0438902	1.0603491	1.0623441	1.0598503	1.0573566	1.0259352	1.0324188	1.0349127	1.0269326	1.0249376	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.4	0.2	0.4	0.6	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.6	-0.4	-0.98333335	-0.11870196	-0.29361132	-0.14063755	0.50884396	0.50490457	-0.044503458	-0.10156674	0.20871256	0.19445404	0.0755787	0.4	0.2	0.4	0.3	0.26666668	0.6	0.6	0.45	0.43333334	0.45	-0.2	-0.4	-0.05	-0.13333334	-0.18333334	0.314286	0.2340427	0.44705898	0.43157908	0.41176477	0.685714	0.7659573	0.552941	0.56842095	0.5882352	-0.37142804	-0.5319146	-0.10588204	-0.13684183	-0.17647043	0.8307175	0.74903846	0.75280416	0.6272097	0.53678554	0.16177312	0.15457582	0.13639994	0.21667798	0.23362783	0.7878634	1.1196839	1.0187035	1.3140776	1.729233	0.64881116	0.6150869	0.6042791	0.5652433	0.5253475	0.35118887	0.38491306	0.3957209	0.4347567	0.47465256	0.2976223	0.23017389	0.20855819	0.13048658	0.05069491
205	SH600015	-0.004466705250802643	0.375	SH600015	华夏银行	2026-06-26	-0.021052686	0.025563966	-0.8235298	0.004511278	0.1764702	0.0	0.0	-0.025563966	-1.0	1.0215055	1.0261137	1.0	1.0098575	1.0186058	1.0615232	1.009427	1.0109154	1.0969983	1.026197	1.0389482	1.0449517	1.0382949	1.064372	0.018784905	0.023121985	0.019044757	0.019028613	0.04269491	-0.010022342	-0.0066244206	-0.001481377	0.00048771105	-0.0017943389	0.71164024	0.7524142	0.21176216	0.050911114	0.5387119	-0.0061523216	-0.009138294	-0.03087858	-0.045366723	-0.011438981	1.0585376	1.0767888	1.0767888	1.0767888	1.1551915	1.0	1.0	1.0	1.0	1.0	1.0385513	1.0559663	1.0618209	1.0544778	1.108261	1.0172662	1.0209874	1.0292236	1.0215827	1.0227735	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.4	0.2	0.6	0.73333335	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.4	-0.26666668	-0.93333334	0.41344836	0.05397593	-0.071143545	-0.017723754	-0.3795846	-0.10818015	0.08709276	0.11607096	0.08567577	-0.12418597	0.4	0.3	0.45	0.46666667	0.43333334	0.6	0.7	0.55	0.43333334	0.5	-0.2	-0.4	-0.1	0.033333335	-0.06666667	0.38805982	0.29605275	0.48353556	0.48394156	0.4273504	0.61194015	0.70394725	0.5164645	0.51605844	0.5726496	-0.22388032	-0.40789452	-0.032928906	-0.03211689	-0.14529923	0.9947154	0.962365	0.99459463	0.97440034	0.96554583	0.15468724	0.17141691	0.19192475	0.17253385	0.3361013	0.5753542	0.6424192	0.6258417	0.8004984	1.313733	0.47735253	0.5639269	0.48968533	0.5009346	0.5161413	0.5226475	0.4360731	0.51031464	0.4990654	0.48385873	-0.045294967	0.1278538	-0.020629326	0.0018692176	0.032282557
210	SH600372	-0.006236506092320592	0.375	SH600372	中航机载	2026-06-26	-0.014705814	0.031249989	-0.47058624	0.003676526	0.11764888	0.012867648	0.4117649	-0.0055146925	-0.17647022	1.0149254	1.0186567	0.9869403	1.0046803	1.0240427	1.0008905	1.0593647	1.202434	1.2033244	1.0168595	1.0254378	1.0245028	1.0506084	1.1354061	0.014853666	0.013980557	0.01636389	0.04370265	0.09224243	-0.008014246	-0.0039486587	-0.0010428997	-0.0041711857	-0.004591386	0.7277765	0.73124284	0.14216082	0.7060008	0.7556592	-0.0008310817	-0.007668819	-0.014595235	0.009873741	3.977479e-05	1.0529529	1.0615687	1.0638405	1.2089093	1.2820648	0.9869403	0.9869403	0.97757053	0.97757053	0.97757053	1.0220243	1.0375185	1.0375185	1.0948648	1.2277232	1.0073612	1.0158503	1.0059364	1.0158503	1.034016	0.2	0.1	0.05	0.033333335	0.016666668	0.19783638	0.17499623	0.25999144	0.096955076	0.07366137	0.8	0.1	0.05	0.033333335	0.45	1.0	1.0	0.5	0.6666667	0.8333333	-0.2	-0.9	-0.45	-0.6333333	-0.38333333	0.68646306	0.31983536	0.26687786	0.49027032	0.35494643	0.8885677	0.80629855	0.5095301	0.27783558	0.3448117	0.4	0.4	0.3	0.3	0.43333334	0.6	0.6	0.65	0.6666667	0.55	-0.2	-0.2	-0.35	-0.36666667	-0.11666667	0.3346946	0.49661407	0.3829043	0.26286542	0.3759508	0.6653054	0.50338596	0.6170957	0.7371346	0.6240492	-0.33061078	-0.0067718914	-0.23419143	-0.47426915	-0.24809836	1.0212809	1.0072458	0.9406384	0.99879915	1.0499704	0.19910514	0.24816653	0.21743403	0.2714761	0.2988534	0.46943885	1.1417584	1.0654329	1.1387864	1.1951513	0.53980374	0.5310261	0.52313435	0.46140724	0.5079481	0.46019626	0.46897388	0.47686568	0.53859276	0.49205193	0.079607464	0.062052257	0.046268653	-0.0771855	0.015896145
216	SH601138	-0.00937979875656134	0.375	SH601138	工业富联	2026-06-26	-0.06373331	0.0666666	-0.9560005	0.0	0.0	0.002933297	0.043999497	-0.06080001	-0.912001	1.0680717	1.0680717	0.996867	1.0277226	1.1119349	0.9899546	1.068046	0.9769194	0.70533365	1.0736666	1.0596747	1.0614984	1.0358248	0.94969904	0.04778768	0.044564452	0.04978729	0.05825811	0.11344674	-0.020545322	0.004364623	-0.00097280456	0.0034221504	0.0058471723	0.46209794	0.08792814	0.013362331	0.26741585	0.81022865	-0.03257596	-0.079315536	-0.05225682	-0.085445955	-0.12219063	1.1308434	1.1378535	1.2096857	1.2096857	1.2096857	0.996867	0.9968332	0.9711579	0.9184721	0.6882404	1.1017699	1.0994978	1.1132743	1.0939968	1.0462091	1.0442	1.0275532	1.011074	0.9884239	0.84362596	0.2	0.2	0.15	0.36666667	0.6666667	0.023384517	0.022456225	0.12091712	0.2799591	0.59787595	0.2	0.5	0.2	0.46666667	0.73333335	1.0	0.1	0.5	0.2	0.016666668	-0.8	0.4	-0.3	0.26666668	0.71666664	-0.08101995	0.6021894	0.6993222	0.47015026	0.5584629	-0.62591267	0.37271345	0.45552173	0.44888672	0.57121146	0.6	0.6	0.5	0.5	0.55	0.4	0.4	0.5	0.5	0.45	0.2	0.2	0.0	0.0	0.1	0.24200685	0.5139349	0.45625094	0.51148397	0.58234197	0.75799316	0.48606512	0.5437491	0.488516	0.41765806	-0.51598626	0.027869778	-0.08749813	0.022967981	0.16468391	0.9253889	0.8719717	0.9433772	0.9511951	0.8979642	0.15363252	0.32168794	0.333263	0.2993456	0.3003557	0.93249315	1.1816411	0.9871314	1.04077	1.0655726	0.22433068	0.5960175	0.44989604	0.45344403	0.5281742	0.77566934	0.40398255	0.55010396	0.54655594	0.4718258	-0.5513387	0.1920349	-0.10020794	-0.0931119	0.056348383
289	SH603296	-0.09662886530694156	0.375	SH603296	华勤技术	2026-06-26	-0.08338845	0.0848445	-0.9828386	0.0014560539	0.017161442	0.0	0.0	-0.0848445	-1.0	1.0909747	1.0925632	1.0	1.0251764	1.161041	1.0685719	1.0810523	1.1697632	0.8636364	1.0928237	1.0984612	1.108754	1.1108211	1.0734943	0.054908574	0.04900961	0.06756432	0.05709951	0.08719456	-0.027932204	-0.0015768183	-0.0039234553	-0.0016526973	0.0029350542	0.6469491	0.009488821	0.118024066	0.064926736	0.34558374	-0.036959313	-0.09136552	-0.07148125	-0.08685704	-0.1600784	1.1968386	1.1968386	1.2920568	1.2920568	1.2920568	1.0	1.0	0.99079025	0.99079025	0.8133137	1.1180401	1.1462913	1.1622748	1.150149	1.1456106	1.0786839	1.0742306	1.0513686	1.0707276	1.0082684	0.2	0.1	0.05	0.033333335	0.16666667	0.0	0.0	0.030570105	0.030570105	0.3899509	0.2	0.6	0.15	0.43333334	0.71666664	1.0	1.0	0.4	0.6	0.033333335	-0.8	-0.4	-0.25	-0.16666667	0.68333334	-0.39660954	-0.19946647	0.5529014	0.450117	0.44517764	-0.3538616	-0.35495868	0.15574506	0.048105657	0.3561916	0.4	0.5	0.55	0.46666667	0.51666665	0.6	0.5	0.45	0.53333336	0.48333332	-0.2	0.0	0.1	-0.06666667	0.033333335	0.068086915	0.39440927	0.45121646	0.4210318	0.5351002	0.9319131	0.60559076	0.54878354	0.57896817	0.4648998	-0.86382616	-0.21118148	-0.097567104	-0.15793638	0.07020039	0.7983922	0.7384227	0.98005235	0.89500415	0.83823985	0.16836263	0.1460072	0.46039838	0.40272328	0.3248886	1.3631182	1.2690599	1.0834925	1.1791813	1.1276824	0.6527075	0.60389835	0.53223175	0.5131152	0.5169339	0.3472925	0.39610165	0.46776828	0.48688474	0.48306605	0.305415	0.20779666	0.06446346	0.026230495	0.03386787
159	SZ002463	0.011390887113738814	0.3333333333333333			2026-06-26	-0.03725973	0.07837625	-0.47539565	0.014838599	0.18932518	0.026277922	0.33527914	-0.025820406	-0.3294417	1.0387018	1.0541146	0.97270507	1.0085763	1.0042138	0.8616963	0.9034586	0.7266469	0.5449956	0.990471	0.9664838	0.9330646	0.8819684	0.76483166	0.041053448	0.056703795	0.058706164	0.10076572	0.14867769	0.01393884	0.013747681	0.007113307	0.00992192	0.008178698	0.2882	0.53882295	0.5138587	0.75139356	0.9229466	-0.018348696	-0.02834835	-0.0006409966	-0.025836198	-0.006103231	1.0614578	1.0614578	1.0614578	1.0614578	1.0614578	0.9315546	0.82985955	0.80934197	0.667433	0.50910795	1.0104718	1.0008428	0.98804706	0.96103716	0.9060286	0.966732	0.93394804	0.8856648	0.82036376	0.65496266	0.8	0.8	0.9	0.93333334	0.96666664	0.52689564	0.7346365	0.75623214	0.84402573	0.88873404	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.2	0.15	0.1	0.1	0.4	0.7	0.8	0.8666667	0.8833333	0.7058858	0.3316706	0.14895247	0.6368619	0.5376172	0.7370376	0.6944347	0.54261523	0.43800843	0.3733912	0.4	0.6	0.5	0.56666666	0.6333333	0.6	0.4	0.5	0.43333334	0.35	-0.2	0.2	0.0	0.13333334	0.28333333	0.49076614	0.6755455	0.55978096	0.6209079	0.6374556	0.5092339	0.3244545	0.44021904	0.3790921	0.36254445	-0.018467752	0.35109106	0.1195619	0.24181584	0.27491114	1.0486187	1.0921654	1.157661	1.0981231	0.99665964	0.15234327	0.16117336	0.17809817	0.23794408	0.26089364	0.64539784	0.65274274	0.632835	0.7470044	0.911322	0.49069378	0.5140873	0.4824462	0.5100422	0.50813204	0.50930625	0.48591268	0.5175538	0.4899578	0.49186796	-0.018612461	0.028174633	-0.035107594	0.020084359	0.016264072
191	SH600050	-0.0011822662789457074	0.3333333333333333	SH600050	XD中国联	2026-06-26	-0.01219511	0.014634132	-0.8333333	0.0	0.0	0.002439022	0.16666667	-0.009756088	-0.6666667	1.0123457	1.0123457	0.9975309	1.003375	1.0436507	1.0634921	1.0608464	1.1507937	1.0952381	1.0246031	1.0432539	1.0525793	1.0749558	1.0920855	0.022998376	0.025995793	0.0213325	0.046995826	0.039909147	-0.014285711	-0.008072793	-0.0025390855	-0.00428283	-0.0012369325	0.9646047	0.8840012	0.49583727	0.64364254	0.29298604	0.003968281	-0.006926365	-0.028458014	-0.012854833	-0.05559599	1.0655967	1.0800655	1.0807756	1.2467078	1.2467078	0.9975309	0.9975309	0.9975309	0.9975309	0.9975309	1.0455025	1.0661376	1.0664021	1.0873015	1.1169312	1.005291	1.0171957	1.0436507	1.0510582	1.0608464	0.2	0.1	0.05	0.033333335	0.016666668	0.036275677	0.029916348	0.029661138	0.009909158	0.009909158	0.4	0.2	0.2	0.1	0.55	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.8	-0.9	-0.45	0.8083521	0.39070964	0.16878675	0.81870633	0.5340808	0.11142105	0.05172213	0.12393119	0.46252483	0.405098	0.2	0.3	0.35	0.3	0.41666666	0.8	0.7	0.55	0.6	0.5	-0.6	-0.4	-0.2	-0.3	-0.083333336	0.14893728	0.18421105	0.33333367	0.31847152	0.43617025	0.8510627	0.8157889	0.6666663	0.6815285	0.5638297	-0.70212543	-0.6315779	-0.33333266	-0.363057	-0.12765947	1.3012333	1.3403599	1.3204592	1.8659377	1.7069172	0.2222691	0.2404181	0.25874785	1.191979	1.0516083	0.60826	0.6916811	0.7350303	1.8953778	1.9039985	0.27331176	0.45886546	0.47913653	0.45989132	0.5008422	0.7266882	0.54113454	0.5208635	0.5401087	0.49915782	-0.45337644	-0.082269095	-0.04172694	-0.08021733	0.0016843902
192	SH601818	-0.0012824449658258308	0.3333333333333333	SH601818	光大银行	2026-06-26	-0.01000004	0.016666686	-0.6000017	0.0066666463	0.3999983	0.0	0.0	-0.016666686	-1.0	1.0101011	1.0168351	1.0	1.0055308	1.0357144	1.0665585	1.0324675	1.0568182	1.1006495	1.0243506	1.0449675	1.0496753	1.0476191	1.0578734	0.019070376	0.028201425	0.021037415	0.017636105	0.018133473	-0.011201307	-0.008982686	-0.0016136118	-0.00025208388	-0.0006847594	0.8624996	0.9299976	0.20591187	0.015833845	0.43492445	-0.0019480638	-0.004545478	-0.034346044	-0.04396386	-0.037673008	1.0571784	1.0865072	1.0865072	1.0865072	1.1072617	1.0	1.0	1.0	1.0	1.0	1.0405844	1.073052	1.0672078	1.0600649	1.073052	1.0103897	1.0207793	1.0383117	1.038961	1.0438312	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.4	0.2	0.6	0.73333335	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.4	-0.26666668	-0.98333335	0.70272267	-0.103508845	-0.08612311	0.117678836	-0.12797585	-0.02999107	0.14742957	0.2795073	0.19596216	0.0047653653	0.4	0.3	0.45	0.36666667	0.31666666	0.6	0.6	0.5	0.53333336	0.46666667	-0.2	-0.3	-0.05	-0.16666667	-0.15	0.19444437	0.2405062	0.42537308	0.39520946	0.37398368	0.80555564	0.75949377	0.5746269	0.6047905	0.6260163	-0.6111112	-0.5189876	-0.14925382	-0.20958108	-0.25203264	1.2937579	1.198636	1.093823	0.9575664	0.8519323	0.22658955	0.29437843	0.2446441	0.30145633	0.32541335	0.8115937	0.7274994	0.783772	0.94615734	1.2903519	0.44267833	0.49421772	0.54096407	0.5295957	0.507586	0.55732167	0.50578225	0.4590359	0.47040433	0.49241397	-0.11464331	-0.011564549	0.08192818	0.059191372	0.015172051
193	SH601186	-0.0017012544213507307	0.3333333333333333	SH601186	中国铁建	2026-06-26	-0.016339881	0.022875832	-0.71428573	0.0065359524	0.2857143	0.0	0.0	-0.022875832	-1.0	1.0166113	1.0232558	1.0	1.0089682	1.0461712	1.0472974	1.03491	1.1058558	1.1610361	1.0313063	1.0460585	1.0506194	1.0554429	1.0984985	0.022287631	0.023026472	0.018678185	0.020353556	0.04758792	-0.013963968	-0.006476936	-0.0018940952	-0.001449308	-0.0025838634	0.98136336	0.7252635	0.35991696	0.39295474	0.8991776	-0.0033783747	-0.016912362	-0.03262549	-0.034427997	-0.02227455	1.0644376	1.0915291	1.0915291	1.1078825	1.1861223	1.0	1.0	1.0	1.0	1.0	1.0481982	1.0646397	1.0646397	1.0711712	1.1481982	1.0153153	1.0317568	1.0409911	1.0412163	1.0504504	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.4	0.4	0.7	0.033333335	0.05	1.0	1.0	1.0	1.0	1.0	-0.6	-0.6	-0.3	-0.96666664	-0.95	0.2836624	0.35429892	0.32175466	0.35835588	-0.006289838	0.22617735	0.7652201	0.6013532	0.5511026	0.4421616	0.2	0.4	0.45	0.33333334	0.31666666	0.8	0.6	0.55	0.6666667	0.6166667	-0.6	-0.2	-0.1	-0.33333334	-0.3	0.15254259	0.35	0.43568468	0.35843384	0.35318282	0.8474574	0.65	0.5643153	0.64156616	0.64681715	-0.6949148	-0.3	-0.12863064	-0.28313234	-0.29363436	1.0813401	1.1322713	1.0599916	1.0851512	1.0687587	0.1624504	0.29578742	0.31569767	0.27370632	0.25921512	0.3281777	0.69323236	0.86118037	0.8259223	1.0032196	0.4282358	0.5270668	0.50377035	0.48394	0.5080024	0.5717642	0.47293317	0.49622962	0.51606	0.4919976	-0.14352837	0.05413364	0.007540737	-0.03211996	0.016004829
201	SH601169	-0.0032908179484033378	0.3333333333333333	SH601169	北京银行	2026-06-26	-0.010020005	0.014028051	-0.71428347	0.004008046	0.28571653	0.0	0.0	-0.014028051	-1.0	1.0101215	1.01417	1.0	1.0051385	1.0139687	1.0505341	1.0139687	1.0628594	1.1010681	1.0161873	1.0308956	1.0357436	1.0357573	1.0634004	0.013058855	0.02234808	0.017147081	0.015536098	0.03252281	-0.0074774157	-0.0068623736	-0.0014203545	-0.00056933507	-0.001658488	0.81965834	0.86433023	0.2401492	0.104076736	0.7931373	-0.0012325343	-1.49653915e-05	-0.022250272	-0.027501974	-0.0144750485	1.0425789	1.0668485	1.0668485	1.0668485	1.121521	1.0	1.0	1.0	1.0	1.0	1.0275267	1.050534	1.0488907	1.0468365	1.0994248	1.008217	1.0115858	1.0238291	1.0258833	1.0324569	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.4	0.2	0.6	0.73333335	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.4	-0.26666668	-0.96666664	0.76825565	0.20324893	-0.015270514	-0.023851387	-0.1333548	-0.36918297	-0.091658644	0.08947766	0.072574355	-0.07042735	0.4	0.3	0.4	0.26666668	0.3	0.6	0.7	0.6	0.7	0.5833333	-0.2	-0.4	-0.2	-0.43333334	-0.28333333	0.36290357	0.28865966	0.4664032	0.37759995	0.38547492	0.63709646	0.71134037	0.5335968	0.62240005	0.6145251	-0.27419287	-0.4226807	-0.06719365	-0.24480009	-0.22905017	1.1876863	1.2556556	1.1409262	1.0346057	1.0363326	0.17924953	0.23810677	0.24074352	0.25291884	0.48440775	0.75007236	0.7867139	0.8330983	0.98604125	2.0927498	0.1339381	0.5177001	0.506311	0.520909	0.5041617	0.86606187	0.4822999	0.49368897	0.479091	0.49583828	-0.7321238	0.03540021	0.012622034	0.041818	0.008323453
207	SH600406	-0.005002116217631543	0.3333333333333333	SH600406	国电南瑞	2026-06-26	-0.017710574	0.028509779	-0.6212106	0.005183578	0.18181755	0.005615625	0.19697191	-0.017278528	-0.6060562	1.0180299	1.023307	0.99428314	1.0053333	1.0140752	1.0048381	1.1037868	1.1992064	1.193051	1.0170642	1.0213737	1.0333136	1.0705385	1.1183908	0.021413516	0.015966408	0.03273225	0.061476402	0.06671228	-0.012137458	-0.0030435317	-0.0037849513	-0.0063524027	-0.0030399023	0.8031922	0.33308312	0.46799043	0.82748634	0.6332971	0.007210731	-0.007677828	0.0026434287	0.021571312	-0.02871367	1.0536504	1.0536504	1.1196182	1.2115237	1.2524164	0.99428314	0.99428314	0.99164885	0.99164885	0.99164885	1.0257728	1.0323671	1.05585	1.1299042	1.1726483	1.003168	1.0081817	1.0051893	1.0124052	1.0315751	0.2	0.1	0.1	0.06666667	0.033333335	0.09629681	0.09629681	0.06525916	0.037981473	0.032025337	0.2	0.6	0.1	0.033333335	0.5	1.0	1.0	0.45	0.6333333	0.81666666	-0.8	-0.4	-0.35	-0.6	-0.31666666	0.9421891	0.62547266	0.7272344	0.7153799	0.4871907	0.946096	0.86644024	0.6626884	0.35575935	0.49428368	0.2	0.4	0.35	0.4	0.41666666	0.8	0.6	0.65	0.6	0.5833333	-0.6	-0.2	-0.3	-0.2	-0.16666667	0.42379108	0.48317772	0.3279878	0.30114135	0.40749916	0.5762089	0.5168223	0.6720122	0.6988587	0.59250087	-0.15241782	-0.033644583	-0.34402442	-0.39771733	-0.18500169	1.1347984	1.0465376	1.0683337	1.2018514	1.3302809	0.30734795	0.22865479	0.23032954	0.33691803	0.6189161	1.1001252	1.1483499	0.86986303	0.877389	1.157103	0.52826643	0.5510271	0.46922615	0.38672802	0.5048947	0.47173354	0.44897285	0.5307739	0.61327195	0.49510536	0.0565329	0.10205427	-0.06154771	-0.22654395	0.009789306
208	SH600019	-0.005827672187297854	0.3333333333333333	SH600019	宝钢股份	2026-06-26	-0.016423339	0.027372306	-0.59999835	0.009124102	0.33333334	0.0018248654	0.06666831	-0.023722576	-0.8666634	1.0166975	1.025974	0.9981447	1.006228	1.0204617	1.0508919	1.0708289	1.1411332	1.1552991	1.0218258	1.0371459	1.0410808	1.0542322	1.1009356	0.014925585	0.0253275	0.025616042	0.029553711	0.052131638	-0.00855193	-0.0075996052	-0.0023140216	-0.0025544295	-0.002713809	0.82074	0.82529426	0.28561354	0.5789825	0.82652444	-0.0047219316	-0.0029476108	-0.019097568	-0.017192999	-0.020878248	1.0652456	1.106533	1.106533	1.1426768	1.1768599	0.9981447	0.9981447	0.9981447	0.9981447	0.9981447	1.0341028	1.0551941	1.0682056	1.0834208	1.1503673	1.0151101	1.0188878	1.0188878	1.0263379	1.0458552	0.2	0.1	0.05	0.033333335	0.016666668	0.027649932	0.017117487	0.017117487	0.012836838	0.010381527	0.4	0.2	0.6	0.033333335	0.46666667	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.4	-0.96666664	-0.53333336	0.67670447	0.8791823	0.6015513	0.19779404	-0.2869677	0.52394116	0.78085566	0.6659665	0.55699897	0.3690989	0.4	0.3	0.45	0.36666667	0.41666666	0.4	0.6	0.5	0.6	0.53333336	0.0	-0.3	-0.05	-0.23333333	-0.11666667	0.31775746	0.32862204	0.37614685	0.3260027	0.39149562	0.6822426	0.67137796	0.62385315	0.67399734	0.6085044	-0.36448509	-0.3427559	-0.2477063	-0.34799466	-0.21700877	1.2657449	1.5696981	1.5313922	1.4141439	1.2739856	0.29240716	0.75716317	0.5522525	0.503671	0.44863793	0.72788674	1.1394997	0.9461605	0.9594234	1.0267113	0.4586593	0.4109778	0.50914925	0.49176043	0.49283063	0.5413407	0.58902216	0.49085075	0.50823957	0.50716937	-0.08268141	-0.17804436	0.018298492	-0.016479123	-0.014338727
215	SH601166	-0.008600944405225073	0.3333333333333333	SH601166	兴业银行	2026-06-26	-0.011202828	0.018278277	-0.61290395	0.006485897	0.35484183	0.0005895513	0.032254204	-0.017099174	-0.93549156	1.0113298	1.0178891	0.9994038	1.0049316	1.0328685	1.0906374	1.0431275	1.0267929	1.0854582	1.0281674	1.0512052	1.064268	1.0504748	1.056436	0.025538575	0.035238277	0.028574575	0.031466175	0.028016882	-0.015687251	-0.011029216	-0.0030959616	0.001044166	-0.00048178763	0.94327956	0.8979897	0.4108655	0.08534006	0.09019272	0.0032071315	-0.0015737409	-0.034856323	-0.06561521	-0.04222322	1.0799204	1.113339	1.113339	1.113339	1.113339	0.9994038	0.9994038	0.9994038	0.9994038	0.9994038	1.0534463	1.079502	1.0816534	1.0780079	1.0802789	1.0081276	1.018765	1.0485657	1.0153586	1.0287052	0.2	0.1	0.05	0.033333335	0.016666668	0.007405062	0.0052330703	0.0052330703	0.0052330703	0.0052330703	0.4	0.1	0.55	0.7	0.85	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.45	-0.3	-0.15	-0.12684178	0.12253374	0.15925251	0.3902506	-0.20294638	-0.59493023	-0.06358134	0.44453588	0.43997526	0.3136522	0.2	0.2	0.3	0.4	0.33333334	0.8	0.8	0.7	0.6	0.6333333	-0.6	-0.6	-0.4	-0.2	-0.3	0.29878038	0.2449551	0.42780924	0.4634013	0.41868836	0.7012196	0.75504494	0.57219076	0.53659874	0.58131164	-0.40243924	-0.5100898	-0.14438154	-0.07319745	-0.16262326	1.0907775	1.098857	1.1303617	1.0672748	0.9543837	0.080768794	0.22821139	0.3129412	0.28604507	0.30161312	0.7032803	0.6053858	0.8806264	1.0025647	1.2633016	0.3151021	0.49175018	0.500064	0.504517	0.51596135	0.6848979	0.5082498	0.499936	0.495483	0.48403868	-0.3697958	-0.016499653	0.00012797744	0.009033988	0.031922642
237	SH603259	-0.023519188207365434	0.3333333333333333	SH603259	药明康德	2026-06-26	-0.00689077	0.03453781	-0.19951382	0.01739494	0.5036492	0.0102521	0.296837	-0.014033609	-0.40632597	1.0069386	1.0244542	0.9896768	1.0050273	0.8691625	0.8213502	0.83957845	0.85797036	0.80789995	0.9543672	0.89870405	0.86273843	0.8606713	0.8649862	0.048788223	0.06790069	0.061096966	0.04980789	0.043717463	0.028438665	0.020812174	0.007344491	0.0024356383	0.0003722246	0.8494316	0.86118805	0.5057689	0.18532369	0.022110576	-0.0112445485	0.0076411883	0.067488894	0.10401197	0.124033205	1.0244542	1.0244542	1.0244542	1.0244542	1.0244542	0.8605421	0.8046095	0.74731946	0.74731946	0.74731946	0.993481	0.9795464	0.90044177	0.8683509	0.90044177	0.9030729	0.8388454	0.82063025	0.82873315	0.8308407	1.0	1.0	1.0	1.0	1.0	0.850809	0.88876593	0.91176057	0.91176057	0.91176057	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.4	0.6	0.8	0.8	0.9	0.6	0.4	0.2	0.6771104	0.8041426	0.5875727	0.53887004	0.46230832	0.8890252	0.79632986	0.46769288	0.48085764	0.27496785	0.8	0.7	0.5	0.46666667	0.51666665	0.2	0.3	0.5	0.53333336	0.48333332	0.6	0.4	0.0	-0.06666667	0.033333335	0.9685887	0.91805756	0.7409555	0.66910833	0.60336685	0.031411275	0.08194244	0.2590445	0.33089167	0.39663312	0.9371774	0.8361151	0.48191097	0.3382167	0.20673376	1.0641545	0.8379516	0.76725274	0.6898238	0.69114524	0.33103362	0.36135617	0.3020483	0.27835968	0.2679999	1.3859506	1.5211115	1.5748823	1.7391977	1.5294125	0.5557717	0.59085643	0.55013835	0.5082759	0.5125614	0.4442283	0.4091436	0.44986165	0.49172407	0.48743865	0.11154344	0.18171282	0.10027671	0.01655184	0.025122726
238	SH688008	-0.023684150100105224	0.3333333333333333	SH688008	澜起科技	2026-06-26	-0.039227936	0.07320836	-0.53583956	0.016366407	0.22355926	0.017614016	0.24060115	-0.03798033	-0.5187977	1.0408295	1.0578642	0.9816668	1.0155483	1.0308713	0.8735129	0.9968128	1.0124524	0.51599157	1.0278175	0.9881111	0.9515621	0.9675858	0.80687904	0.038396448	0.06719977	0.06731266	0.06460187	0.20024623	-0.005844434	0.016529372	0.0065707746	0.00019232563	0.010059529	0.0579219	0.5546111	0.33350912	0.00068688794	0.76970875	-0.016128663	-0.062493227	-0.013984481	0.029625487	-0.10363515	1.0885427	1.0885427	1.0885427	1.1029993	1.1029993	0.96882343	0.8530061	0.84408253	0.84408253	0.47741708	1.0669088	1.0379424	1.0056406	1.0204351	0.99745023	0.9970797	0.92948157	0.88626915	0.9047401	0.58070636	0.4	0.5	0.75	0.6666667	0.81666666	0.2604138	0.62408084	0.63780314	0.60219145	0.83535445	0.2	0.6	0.8	0.3	0.65	0.6	0.2	0.35	0.56666666	0.033333335	-0.4	0.4	0.45	-0.26666668	0.6166667	0.50749254	0.7584214	0.6774282	0.5943937	0.74296695	0.43144408	0.22400658	0.21422246	0.19243771	0.46705413	0.6	0.7	0.55	0.53333336	0.5833333	0.4	0.3	0.45	0.46666667	0.41666666	0.2	0.4	0.1	0.06666667	0.16666667	0.4428434	0.6385033	0.5018081	0.4947213	0.62244517	0.55715656	0.36149666	0.49819192	0.5052787	0.37755486	-0.11431316	0.27700666	0.0036161765	-0.010557435	0.24489029	1.0263197	0.9463224	0.89503545	0.9654559	0.86648077	0.13113834	0.16326627	0.1826341	0.21946755	0.30316198	0.38429388	0.5355967	0.6067591	0.66420424	1.1739686	0.45063615	0.635378	0.5299572	0.4582445	0.532931	0.54936385	0.364622	0.47004282	0.5417555	0.46706894	-0.09872772	0.27075604	0.059914377	-0.08351097	0.0658621
183	SZ300502	0.003433064657187545	0.2916666666666667			2026-06-26	-0.053511754	0.080267586	-0.66666704	0.0	0.0	0.02675583	0.33333296	-0.026755923	-0.33333412	1.0565372	1.0565372	0.9717315	1.009135	1.0273492	0.92932826	0.90535975	0.7787698	0.5638928	1.011929	0.98923475	0.9647309	0.9084811	0.7903399	0.041968554	0.048934385	0.05179067	0.09939236	0.14621294	0.005397569	0.011116905	0.005936609	0.009974686	0.007920189	0.04135123	0.47309783	0.45987722	0.7805383	0.8949511	-0.022724187	-0.039260816	-0.021128708	-0.053114094	-0.023985438	1.0791513	1.0791513	1.0791513	1.0791513	1.0791513	0.95406306	0.86595374	0.8483414	0.70618683	0.54787433	1.0354661	1.0252153	0.9922356	0.98570484	0.95793605	0.9799292	0.9669572	0.9262134	0.818242	0.6585279	0.6	0.7	0.85	0.9	0.95	0.36723635	0.6287421	0.6570716	0.78777796	0.85101694	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.2	0.1	0.1	0.033333335	0.4	0.7	0.85	0.8666667	0.95	0.74150604	-0.01683385	0.043575816	0.047806084	0.02964201	0.8973476	0.53680015	0.26246643	0.27481595	0.14434098	0.4	0.6	0.45	0.46666667	0.5	0.6	0.4	0.55	0.53333336	0.5	-0.2	0.2	-0.1	-0.06666667	0.0	0.44156834	0.5880989	0.56002027	0.60079616	0.61858547	0.5584316	0.41190112	0.43997973	0.39920387	0.3814145	-0.1168633	0.17619778	0.120040536	0.2015923	0.23717098	0.84734476	0.8268795	0.8213037	0.82575434	0.86328304	0.20294698	0.19236213	0.1729872	0.15990497	0.24105257	1.0462875	0.94052416	0.8242611	0.8059563	1.0603267	0.71426255	0.46713945	0.5354245	0.51565516	0.5132669	0.28573745	0.5328605	0.4645755	0.48434484	0.48673305	0.42852512	-0.065721095	0.07084898	0.03131033	0.02653389
189	SZ300750	-0.000907330783212288	0.2916666666666667			2026-06-26	-0.049875293	0.0718454	-0.6942031	0.021970103	0.30579695	0.0	0.0	-0.0718454	-1.0	1.0524935	1.0756168	1.0	1.0230019	1.027694	1.0031503	1.0910254	1.1207389	1.0754752	1.0392374	1.0411493	1.0558546	1.0654209	1.0884877	0.02755524	0.020094063	0.037771195	0.034865994	0.053998567	-0.012224676	-0.0022424106	-0.0042157643	-0.0026419756	-0.00082884805	0.49204668	0.114157945	0.43601283	0.44499502	0.071859665	-0.014788078	-0.031058362	-0.015804742	-0.027112205	-0.06403673	1.086721	1.086721	1.1502285	1.1502285	1.230311	1.0	1.0	0.9974549	0.9974549	0.985823	1.058568	1.0557057	1.0792773	1.0954548	1.1420054	1.0241693	1.029708	1.029708	1.0353895	1.0374845	0.2	0.1	0.05	0.033333335	0.05	0.0	0.0	0.016659405	0.016659405	0.057986625	0.4	0.7	0.1	0.4	0.41666666	1.0	1.0	0.5	0.6666667	0.1	-0.6	-0.3	-0.4	-0.26666668	0.31666666	0.18890011	-0.015636623	0.38554624	0.165432	0.46900937	0.29227218	0.25965095	0.27559385	0.25316638	0.4162279	0.6	0.6	0.45	0.4	0.43333334	0.4	0.4	0.55	0.6	0.56666666	0.2	0.2	-0.1	-0.2	-0.13333334	0.4178056	0.49384412	0.40784565	0.3987811	0.4718314	0.5821944	0.50615585	0.5921544	0.60121894	0.52816856	-0.16438878	-0.012311736	-0.18430872	-0.20243783	-0.05633715	0.90357745	0.8255471	0.78386855	0.7615001	0.7774862	0.23941515	0.20039777	0.19038098	0.18426856	0.20896886	0.7326781	0.8569054	0.78082955	0.94348484	0.97055227	0.56423295	0.5909069	0.54230404	0.52489436	0.5161602	0.43576708	0.40909308	0.45769596	0.47510564	0.4838398	0.12846585	0.18181385	0.084608085	0.0497887	0.03232036
195	SH601998	-0.002434265973353877	0.2916666666666667	SH601998	中信银行	2026-06-26	-0.016551701	0.023448206	-0.70588344	0.004137903	0.17646992	0.0027586021	0.11764661	-0.017931003	-0.7647068	1.0168303	1.0210378	0.99719495	1.004938	1.0193075	1.0712383	1.0079893	1.1131824	1.1378162	1.0190413	1.0378162	1.0355526	1.0436972	1.0895029	0.01943686	0.027916526	0.026768688	0.02983223	0.05119868	-0.008655121	-0.008247586	0.00018021169	-0.0013891755	-0.0024706894	0.49571726	0.8000966	0.0015862796	0.16805232	0.7102621	-0.0017310259	-0.0007020877	-0.037264585	-0.023554232	-0.016617533	1.065353	1.0821717	1.0869772	1.1208594	1.1756679	0.9944165	0.9944165	0.9944165	0.9944165	0.9944165	1.0296937	1.0619174	1.0619174	1.0749667	1.1364847	1.0063915	1.0117177	1.0117177	1.0142477	1.0262316	0.2	0.1	0.05	0.033333335	0.016666668	0.07871159	0.0636262	0.06032286	0.044158496	0.030805446	0.4	0.1	0.45	0.033333335	0.26666668	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.8	-0.5	-0.93333334	-0.71666664	0.79650116	-0.25949928	-0.010091451	-0.3410409	-0.5837798	0.77349746	0.17125712	0.4658204	0.38946706	0.348289	0.6	0.5	0.55	0.4	0.38333333	0.4	0.5	0.45	0.6	0.5833333	0.2	0.0	0.1	-0.2	-0.2	0.39259285	0.27426195	0.48648652	0.36065593	0.38930494	0.60740715	0.72573805	0.5135135	0.6393441	0.61069506	-0.21481432	-0.4514761	-0.02702696	-0.27868816	-0.22139011	1.5045998	1.3296125	1.5186502	1.3798009	1.136778	0.32638878	0.29969215	0.44278738	0.43750083	0.44574198	0.92022073	1.0227312	1.1592234	1.1881943	1.4695802	0.40477967	0.46237996	0.4913606	0.5121814	0.4909545	0.5952203	0.53762	0.5086394	0.48781863	0.5090455	-0.19044067	-0.075240046	-0.017278807	0.024362754	-0.018090997
202	SH600926	-0.003733424859448546	0.2916666666666667	SH600926	杭州银行	2026-06-26	-0.016556269	0.021192009	-0.78125066	0.0013244967	0.062499817	0.0033112417	0.15624955	-0.014569525	-0.6875009	1.016835	1.0181818	0.996633	1.004079	1.0532291	1.099899	1.0476792	1.1011604	1.0971241	1.0279012	1.056004	1.0636604	1.0655062	1.0967457	0.023286633	0.036224004	0.029598903	0.025128577	0.038105693	-0.014101919	-0.01179402	-0.0022239618	-0.00104702	-0.0016835461	0.9168178	0.9717224	0.19759297	0.13454758	0.59534705	0.00030272032	-0.0029309439	-0.042532798	-0.050324425	-0.047081098	1.070738	1.11253	1.11253	1.11253	1.1646997	0.996633	0.996633	0.996633	0.996633	0.996633	1.0506054	1.0872856	1.0872856	1.0842079	1.1345106	1.0096872	1.0217961	1.047225	1.0498487	1.0624117	0.2	0.1	0.05	0.033333335	0.016666668	0.0454354	0.029051559	0.029051559	0.029051559	0.020033643	0.4	0.2	0.6	0.73333335	0.38333333	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.4	-0.26666668	-0.6166667	0.60519683	0.12926227	0.19336286	-0.013934433	-0.43902177	-0.24741212	0.13308659	0.12739927	0.07841825	0.08630494	0.2	0.2	0.4	0.33333334	0.43333334	0.8	0.8	0.55	0.6333333	0.51666665	-0.6	-0.6	-0.15	-0.3	-0.083333336	0.054852996	0.09591832	0.41076478	0.35375646	0.4134053	0.945147	0.9040817	0.5892352	0.6462435	0.5865947	-0.890294	-0.80816334	-0.17847042	-0.29248708	-0.17318942	1.2531129	1.2229943	1.3240883	1.1361126	0.94755137	0.1867472	0.30070874	0.2866084	0.3612422	0.35756454	0.92235345	0.7243202	0.66935873	0.8220888	1.0138192	0.43849868	0.45769566	0.50533557	0.52259463	0.514836	0.5615013	0.54230434	0.49466446	0.47740534	0.485164	-0.12300268	-0.084608674	0.010671088	0.045189306	0.029672042
203	SH601668	-0.004048765537235356	0.2916666666666667	SH601668	中国建筑	2026-06-26	-0.009009047	0.018018022	-0.500002	0.0067567118	0.37499744	0.0022522619	0.1250005	-0.013513498	-0.749999	1.0090909	1.0159091	0.9977273	1.0062138	1.0478469	1.0775119	1.0746411	1.122488	1.1205742	1.0243062	1.0477512	1.0649761	1.0744498	1.0981499	0.022932582	0.030543664	0.02916435	0.028728368	0.032837585	-0.014258367	-0.009772368	-0.004240747	-0.0027122109	-0.0016140051	0.96643746	0.93835837	0.7400281	0.69075924	0.73683	0.0042105303	-0.003775535	-0.024688981	-0.0351227	-0.05053677	1.0655408	1.0907882	1.1088507	1.129666	1.1497588	0.9977273	0.9977273	0.9977273	0.9977273	0.9977273	1.0419139	1.0755981	1.0842105	1.0979905	1.1291866	1.0068899	1.0162679	1.045933	1.0656459	1.0746411	0.2	0.1	0.05	0.033333335	0.016666668	0.033514507	0.024422027	0.020452365	0.017225698	0.014949111	0.4	0.2	0.15	0.033333335	0.05	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.85	-0.96666664	-0.95	0.91937566	0.036292512	-0.19406134	-0.23086844	-0.07701037	-0.8835029	0.2695944	0.20774336	0.14644818	0.28410748	0.2	0.3	0.4	0.26666668	0.35	0.8	0.7	0.5	0.6	0.51666665	-0.6	-0.4	-0.1	-0.33333334	-0.16666667	0.13235265	0.17073151	0.3124999	0.25193787	0.36244535	0.86764735	0.82926846	0.6875001	0.74806213	0.63755465	-0.7352947	-0.658537	-0.37500018	-0.49612427	-0.27510932	1.1485289	1.1588877	1.0400486	0.9776598	0.9882072	0.11569829	0.21631049	0.2429431	0.23135015	0.2822423	0.47238353	0.79261035	0.9575296	1.0857404	1.107947	0.00072739355	0.54227793	0.5280902	0.507379	0.5057138	0.9992726	0.45772204	0.4719098	0.492621	0.4942862	-0.9985452	0.0845559	0.056180418	0.014757976	0.011427602
206	SH688981	-0.004892800977040379	0.2916666666666667	SH688981	中芯国际	2026-06-26	-0.032140505	0.06324011	-0.50822973	0.016395576	0.25925913	0.014704029	0.23251112	-0.03383205	-0.53497773	1.0332078	1.0501479	0.98480767	1.0101838	0.9458187	0.856413	1.0332078	0.7925517	0.6554181	1.0008605	0.94472975	0.91034216	0.91004974	0.81793827	0.038775943	0.069768414	0.06451116	0.07655753	0.11765859	0.014452822	0.021679824	0.006688525	0.0031169502	0.0059347865	0.34731263	0.8851263	0.37623492	0.1284652	0.7760019	-0.029766068	-0.042288963	0.026116868	0.0447545	0.0069855256	1.0665501	1.0665501	1.0665501	1.0691718	1.0691718	0.9384242	0.8360446	0.80666846	0.75746167	0.61306804	1.0257865	1.0037241	0.9577709	0.9863404	0.9057273	0.97346056	0.8768755	0.85627854	0.85267544	0.69995964	0.6	0.8	0.9	0.8333333	0.9166667	0.48058793	0.7112862	0.74392146	0.7780894	0.848342	0.8	0.9	0.95	0.33333334	0.6666667	0.4	0.1	0.35	0.1	0.1	0.4	0.8	0.6	0.23333333	0.56666666	0.7316445	0.82352614	0.74360263	0.58887005	0.8599158	0.571607	0.3690786	0.36132357	0.6919831	0.63810533	0.6	0.6	0.55	0.56666666	0.55	0.4	0.4	0.45	0.43333334	0.45	0.2	0.2	0.1	0.13333334	0.1	0.62578034	0.70883846	0.4745885	0.591551	0.6063927	0.37421966	0.2911615	0.5254115	0.40844902	0.3936073	0.2515607	0.41767696	-0.050823	0.18310197	0.21278541	1.0505998	0.9434666	0.8908566	1.0608957	0.80151325	0.17069982	0.20800541	0.22528128	0.42347464	0.43362185	0.5518268	0.6597058	0.90018725	1.5589263	1.880785	0.426974	0.6152382	0.4213576	0.51423115	0.526892	0.573026	0.3847618	0.5786424	0.48576885	0.47310802	-0.146052	0.23047636	-0.15728483	0.028462263	0.05378396
209	SH601009	-0.006007789314539809	0.2916666666666667	SH601009	南京银行	2026-06-26	-0.021967545	0.023877822	-0.91999793	0.0019102758	0.0800021	0.0	0.0	-0.023877822	-1.0	1.0224609	1.0244142	1.0	1.0080582	1.0595624	1.119395	1.019719	1.0791464	1.0733387	1.0331173	1.0653566	1.072839	1.0632992	1.0744035	0.026659375	0.04272461	0.035489727	0.033202402	0.031001432	-0.016099406	-0.013850828	-0.0019176799	0.00050647586	-0.00035894834	0.91171664	0.9634	0.10219156	0.018033506	0.04088841	-0.00091842574	-0.0030278526	-0.054621063	-0.07064303	-0.06381451	1.0829046	1.1376685	1.1376685	1.1376685	1.1452638	1.0	1.0	1.0	1.0	1.0	1.0585089	1.0964073	1.1015937	1.0892221	1.1007833	1.013182	1.0266342	1.0507023	1.0327121	1.0517018	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.0	0.0	0.0	0.4	0.2	0.6	0.73333335	0.3	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.4	-0.26666668	-0.7	-0.14216565	0.14505276	0.03180153	0.29855093	0.17741145	-0.35561013	0.033764645	0.3261731	0.21419385	0.3276104	0.2	0.2	0.5	0.36666667	0.4	0.8	0.8	0.5	0.6333333	0.5833333	-0.6	-0.6	0.0	-0.26666668	-0.18333334	0.07017636	0.12157528	0.4677277	0.3943763	0.44249094	0.92982364	0.8784247	0.53227234	0.60562366	0.55750906	-0.8596473	-0.75684947	-0.06454462	-0.21124738	-0.11501811	1.0119998	0.9937332	0.9683506	0.8829814	0.8206937	0.09209572	0.13156174	0.18557182	0.20577861	0.22192457	0.9683688	0.7042287	0.9113749	1.0537494	1.1247369	0.61996704	0.5060758	0.54634	0.5197997	0.5040364	0.380033	0.4939242	0.45366	0.4802003	0.49596354	0.23993406	0.012151586	0.09268	0.039599404	0.008072889
225	SZ300433	-0.015088048779146664	0.2916666666666667			2026-06-26	0.023380024	0.08247421	0.28348285	0.034793764	0.4218745	0.024300419	0.29464266	0.012886679	0.15625101	0.97715414	1.0339988	0.95340884	1.0012372	1.0032312	0.7677645	0.72368306	0.58121127	0.51628965	0.9762962	0.9242907	0.84837544	0.7938033	0.6506107	0.023419084	0.08711602	0.10035551	0.11456747	0.16711086	0.010719474	0.02457822	0.014952605	0.012026214	0.008714371	0.5237779	0.7296528	0.7769969	0.8539587	0.82939726	0.0022648566	-0.03489271	0.009574799	0.031816613	0.092315376	1.0523511	1.0523511	1.0523511	1.0523511	1.0523511	0.9064637	0.73989654	0.68591136	0.5965034	0.4486474	1.0004684	1.0004684	0.9609403	0.9273589	0.78774494	0.95773864	0.86124563	0.7564995	0.6953784	0.49349895	0.8	0.8	0.9	0.93333334	0.96666664	0.64115405	0.8324521	0.85713583	0.88515663	0.91328347	0.8	0.9	0.95	0.96666664	0.98333335	0.6	0.1	0.05	0.033333335	0.21666667	0.2	0.8	0.9	0.93333334	0.76666665	0.17763405	-0.43487632	0.11432437	-0.12046308	0.70509857	0.36605266	-0.20176555	0.28614995	0.42245665	0.13112393	0.2	0.5	0.55	0.56666666	0.55	0.8	0.5	0.45	0.43333334	0.45	-0.6	0.0	0.1	0.13333334	0.1	0.48446	0.7941132	0.7001331	0.7185556	0.6718628	0.51554	0.2058868	0.2998669	0.2814444	0.3281372	-0.031080026	0.5882264	0.40026617	0.43711123	0.34372562	1.0925026	1.1476489	1.114217	1.1483237	0.83665514	0.1607958	0.13668987	0.17685638	0.20262615	0.39187863	1.055371	0.8186504	0.79678816	0.93649745	1.2354066	0.41434434	0.56832194	0.4961491	0.50351936	0.53425056	0.5856556	0.4316781	0.5038509	0.49648064	0.46574944	-0.1713113	0.13664384	-0.0077017974	0.0070386888	0.06850114
264	SZ300316	-0.037980441295818415	0.2916666666666667			2026-06-26	0.043999247	0.06796634	0.6473682	0.016097276	0.23684187	0.007869819	0.11578994	0.03577179	0.5263163	0.9578551	1.0154189	0.95031697	0.9928274	0.92324024	0.82627314	0.9403688	0.93806845	0.7424178	0.9765616	0.92802674	0.8821894	0.89594734	0.82586265	0.016432948	0.059797686	0.06697336	0.060432162	0.09213234	0.0048306608	0.018063102	0.009270802	0.0011019427	0.004219235	0.216034	0.8364256	0.67065406	0.025768168	0.63965106	0.013777098	-0.009310665	0.029737992	0.0880745	0.04966993	1.0154189	1.0154189	1.0154189	1.0154189	1.0154189	0.9119303	0.791674	0.7831085	0.7831085	0.68039674	0.98533463	0.97837	0.95830417	0.95802814	0.92265993	0.96529007	0.8880278	0.8242878	0.83593804	0.72820896	1.0	1.0	1.0	1.0	1.0	0.851009	0.9310873	0.9336282	0.9336282	0.95397663	1.0	1.0	1.0	1.0	1.0	0.6	0.1	0.35	0.56666666	0.13333334	0.4	0.9	0.65	0.43333334	0.8666667	0.7758777	0.32169387	0.5921223	0.61082053	0.67855936	0.820919	0.25435597	0.4963722	0.54225993	0.38902754	0.6	0.6	0.45	0.5	0.55	0.4	0.4	0.55	0.5	0.45	0.2	0.2	-0.1	0.0	0.1	0.7593256	0.78941154	0.54049313	0.52815676	0.57534915	0.24067438	0.21058844	0.4595069	0.47184324	0.42465088	0.51865125	0.5788231	0.080986224	0.056313522	0.15069826	0.8609571	0.8309861	0.7515053	0.81608087	0.7324864	0.16502707	0.15280575	0.17181735	0.19586685	0.2771092	0.81636083	1.0293279	1.090609	0.98590434	1.253662	0.54691875	0.63758177	0.52429086	0.4543482	0.52676857	0.45308125	0.36241823	0.47570917	0.5456518	0.47323143	0.09383751	0.27516353	0.048581667	-0.09130359	0.053537156
190	SZ300999	-0.0010239658854370478	0.25			2026-06-26	-0.020973144	0.027684513	-0.7575767	0.004194615	0.15151486	0.0025167554	0.090908416	-0.022651004	-0.8181832	1.0214224	1.0257069	0.9974293	1.0060503	1.0448825	1.0658557	1.1220638	1.1862416	1.2185403	1.0299497	1.053859	1.0827181	1.1009508	1.1512793	0.022024004	0.03412217	0.046588663	0.047566444	0.061717074	-0.013464758	-0.010829772	-0.0071851206	-0.0047037727	-0.0031625936	0.93442535	0.9233722	0.8324835	0.757867	0.8008956	-0.0030201473	-0.005125079	-0.014459484	-0.032746084	-0.057982866	1.0790846	1.117797	1.1975842	1.1975842	1.2467991	0.9974293	0.9974293	0.9974293	0.9974293	0.9974293	1.0498322	1.0833893	1.1124161	1.1481544	1.2060403	1.0184565	1.023406	1.0479027	1.0572147	1.0939597	0.2	0.1	0.05	0.033333335	0.016666668	0.031481963	0.02135682	0.012843409	0.012843409	0.010308668	0.4	0.1	0.15	0.43333334	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.85	-0.56666666	-0.98333335	0.8634117	0.19948843	0.5956093	0.4165161	0.13249375	0.5567452	0.6589508	0.4388653	0.4397888	0.4132907	0.2	0.3	0.4	0.36666667	0.41666666	0.8	0.7	0.6	0.6333333	0.5833333	-0.6	-0.4	-0.2	-0.26666668	-0.16666667	0.15032697	0.30025426	0.31970263	0.31561464	0.37173808	0.84967303	0.6997458	0.6802974	0.68438536	0.6282619	-0.69934607	-0.39949152	-0.36059472	-0.36877075	-0.25652385	1.131935	1.0778234	1.1569185	1.1632622	1.1235842	0.17275187	0.20870322	0.35435963	0.37555835	0.34553313	0.78235203	0.8149653	0.8624364	0.8425422	0.91493255	0.57029855	0.56145424	0.46999553	0.47846657	0.488442	0.42970148	0.4385458	0.5300045	0.5215334	0.511558	0.14059705	0.12290842	-0.060008958	-0.043066848	-0.023116
204	SH600196	-0.004190231968817079	0.25	SH600196	复星医药	2026-06-26	-0.037221935	0.054925036	-0.6776861	0.01724917	0.31404933	0.00045393198	0.008264573	-0.05401717	-0.98347086	1.038661	1.056577	0.9995285	1.0225052	1.0273641	1.0268868	1.0726104	1.1551483	1.2319906	1.0392388	1.0377338	1.0430365	1.0663357	1.1433302	0.0232103	0.01889658	0.022906417	0.040389787	0.08676188	-0.008393789	-0.0016300837	-0.0018940289	-0.0039344686	-0.0048402417	0.32695994	0.06821263	0.2392913	0.7354121	0.94924015	-0.022451283	-0.030398453	-0.025043145	-0.009285906	-0.0005430783	1.0782824	1.0782824	1.1126982	1.1607822	1.2895099	0.9924718	0.9924718	0.9924718	0.9924718	0.9924718	1.0517755	1.0523418	1.0555682	1.1002545	1.2434007	1.0320733	1.0253849	1.0272686	1.029146	1.0457553	0.2	0.1	0.05	0.033333335	0.016666668	0.08773007	0.08773007	0.06261651	0.04472782	0.02534409	0.6	0.8	0.1	0.033333335	0.06666667	0.2	0.6	0.8	0.8666667	0.93333334	0.4	0.2	-0.7	-0.8333333	-0.8666667	0.6015574	0.23301649	0.36311287	-0.28100005	0.09136353	0.7240553	0.6711347	0.43576163	0.3080428	0.37216264	0.6	0.5	0.45	0.36666667	0.3	0.4	0.5	0.55	0.6333333	0.7	0.2	0.0	-0.1	-0.26666668	-0.4	0.35492593	0.42014763	0.38778535	0.32060352	0.33815765	0.64507407	0.5798524	0.6122146	0.67939645	0.66184235	-0.29014817	-0.15970476	-0.2244293	-0.35879296	-0.3236847	1.0972914	0.89667594	0.80620533	0.74188036	0.7823871	0.14824492	0.23679917	0.22694153	0.22610079	0.2511406	0.73134	0.7808654	0.7105809	0.7918042	0.95977736	0.64818627	0.6747418	0.57014084	0.51931703	0.5061805	0.3518137	0.3252582	0.42985913	0.48068297	0.49381948	0.2963726	0.34948364	0.1402817	0.038634084	0.012361021
211	SH601816	-0.007324794871850888	0.25	SH601816	京沪高铁	2026-06-26	-0.008752698	0.019693652	-0.4444426	0.00875278	0.44444674	0.0021881745	0.11111065	-0.015317303	-0.7777787	1.00883	1.01766	0.9977925	1.0050025	1.01227	1.1022495	1.0858896	1.0920246	1.1145195	1.01227	1.0347648	1.0696319	1.0739604	1.0846626	0.011836207	0.034014925	0.043479472	0.03640043	0.0299232	-0.006339452	-0.010187766	-0.006690036	-0.0026491603	-0.0010149378	0.7171639	0.8223	0.828622	0.41049248	0.35088322	0.00040896976	0.011080121	-0.0060765455	-0.03554763	-0.054721907	1.0422044	1.1042944	1.1269498	1.1269498	1.1586589	0.99699056	0.99699056	0.99699056	0.99699056	0.99699056	1.0245398	1.0543967	1.1083844	1.1042944	1.1083844	1.001636	1.008589	1.0220859	1.0408999	1.0732106	0.2	0.1	0.05	0.033333335	0.016666668	0.066559955	0.028045828	0.023156699	0.023156699	0.018614829	0.4	0.1	0.15	0.43333334	0.46666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.8	-0.8	-0.53333336	-0.51666665	0.9386191	0.7536057	-0.10631748	-0.10577598	-0.17914672	-0.07589749	-0.15969932	0.18071423	0.19181663	0.4480738	0.4	0.3	0.35	0.43333334	0.4	0.4	0.6	0.5	0.46666667	0.5	0.0	-0.3	-0.15	-0.033333335	-0.1	0.3846155	0.1527779	0.3278688	0.35483864	0.3955224	0.6153845	0.8472221	0.67213124	0.6451614	0.6044776	-0.230769	-0.69444424	-0.34426242	-0.29032275	-0.2089552	1.1735706	1.5522827	1.3310694	1.2090722	1.0424517	0.14591825	0.4803606	0.428822	0.40413815	0.4980356	0.75519353	0.9921297	1.0954703	1.225543	1.6658266	0.0044484236	0.495208	0.51345146	0.47549295	0.50524116	0.9955516	0.50479203	0.48654854	0.52450705	0.49475884	-0.9911032	-0.009584013	0.026902942	-0.049014106	0.010482308
212	SH601018	-0.007754055832464793	0.25	SH601018	宁波港	2026-06-26	-0.006269648	0.012539204	-0.5000037	0.0	0.0	0.0062695555	0.4999963	-9.294702e-08	-7.4125137e-06	1.0063092	1.0063092	0.9936909	1.0005339	1.0285715	1.0483516	1.0813187	1.1472528	1.2681319	1.0189011	1.0364835	1.053956	1.072967	1.1316117	0.018361859	0.024955792	0.030290214	0.037928533	0.06950189	-0.010329675	-0.0076989694	-0.004512932	-0.004026941	-0.0039066407	0.7911886	0.87243664	0.7769283	0.8736151	0.9636371	0.0017582417	-0.0018381702	-0.011083214	-0.014576412	-0.016365845	1.0575424	1.0946089	1.114004	1.1498709	1.2962896	0.9936909	0.9936909	0.9936909	0.9936909	0.9936909	1.0364835	1.0571429	1.0756044	1.1098901	1.189011	1.007033	1.0087912	1.0338461	1.0408791	1.0637363	0.2	0.1	0.05	0.033333335	0.016666668	0.09880907	0.0625172	0.05243911	0.04039641	0.020849768	0.4	0.2	0.1	0.033333335	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.9	-0.96666664	-0.96666664	-0.11230218	0.16124801	0.4645241	0.19524895	-0.39021462	-0.7337721	-0.2329214	-0.22488938	-0.22726516	-0.17652828	0.4	0.5	0.5	0.4	0.35	0.4	0.4	0.45	0.56666666	0.53333336	0.0	0.1	0.05	-0.16666667	-0.18333334	0.2399998	0.32258087	0.3445379	0.318919	0.30817604	0.7600002	0.6774191	0.6554621	0.681081	0.69182396	-0.5200004	-0.35483822	-0.31092417	-0.362162	-0.3836479	1.2150441	1.2462945	1.3351415	1.3248572	1.2042377	0.3462441	0.27448034	0.3315993	0.32634488	0.34933645	1.457709	0.97819865	0.9377527	0.84686965	0.98177093	0.42307794	0.51918024	0.47614467	0.4788381	0.49836972	0.57692206	0.48081976	0.5238553	0.5211619	0.50163025	-0.1538441	0.03836048	-0.047710635	-0.042323824	-0.0032605242
227	SZ302132	-0.01610314679857005	0.25			2026-06-26	-0.0119438525	0.03513931	-0.33990002	0.013155655	0.37438568	0.010039804	0.2857143	-0.015059705	-0.42857143	1.0120882	1.0254029	0.98983884	1.0084305	1.039409	1.0026889	1.0826056	1.2119354	1.1875614	1.0216908	1.0448216	1.0375109	1.0684121	1.130908	0.020701965	0.033154547	0.03617011	0.057270605	0.077837005	-0.01200196	-0.010356271	-0.0016877848	-0.0050766906	-0.0035192422	0.84027445	0.8944004	0.076208346	0.6089751	0.6234848	0.0023130982	0.0017816325	-0.02147687	0.0051999604	-0.027090319	1.0628979	1.1193261	1.1200267	1.2183745	1.3151562	0.98983884	0.98983884	0.96508807	0.96508807	0.96508807	1.0297519	1.0671427	1.0671427	1.11788	1.1999364	1.011496	1.0150639	1.0021511	1.0149251	1.0553634	0.2	0.1	0.2	0.13333334	0.06666667	0.13908151	0.07847232	0.22532752	0.13783582	0.099728994	0.4	0.1	0.05	0.033333335	0.46666667	1.0	1.0	0.5	0.6666667	0.8333333	-0.6	-0.9	-0.45	-0.6333333	-0.36666667	0.48539338	0.8071897	0.43677247	0.07756456	0.075435296	0.765525	0.83502215	0.5784482	0.45820716	0.60152256	0.2	0.2	0.25	0.23333333	0.31666666	0.8	0.8	0.75	0.76666665	0.6666667	-0.6	-0.6	-0.5	-0.53333336	-0.35	0.22509032	0.49464726	0.38983583	0.2968629	0.40854368	0.7749097	0.50535274	0.61016417	0.7031371	0.59145635	-0.54981935	-0.010705498	-0.22032835	-0.4062742	-0.18291268	0.9386169	1.2462163	1.0686629	1.0078106	0.9720991	0.12383158	0.6721786	0.516174	0.4363996	0.50722784	0.7861929	2.0012057	2.350797	2.400887	2.2452433	0.55514467	0.46782306	0.5280623	0.47526184	0.5125339	0.44485533	0.5321769	0.47193775	0.5247382	0.4874661	0.11028935	-0.064353876	0.05612451	-0.049476348	0.025067797
253	SZ002028	-0.03134657249934785	0.25			2026-06-26	-0.056211267	0.0750202	-0.74928176	0.01589871	0.21192573	0.0029102224	0.038792517	-0.069199756	-0.92241496	1.0595591	1.0764048	0.9969165	1.0122063	1.0861102	0.98218113	1.1700536	1.1580606	1.1891267	1.0790538	1.0551211	1.0691115	1.0894346	1.1360767	0.054303743	0.05271983	0.07059348	0.06632674	0.07365477	-0.03235482	0.006288162	-0.0044928836	-0.003840276	-0.0029461929	0.8874799	0.13040999	0.14177161	0.2598061	0.48800063	-0.014344169	-0.08341778	-0.026429081	-0.03375059	-0.04916403	1.1757649	1.1757649	1.255194	1.255194	1.3264028	0.9969165	0.9728743	0.97076046	0.97076046	0.97076046	1.111466	1.0893084	1.1166283	1.1500108	1.1940483	1.0542703	0.9992688	0.99986285	1.0139898	1.0832553	0.2	0.3	0.25	0.16666667	0.083333336	0.017241152	0.13369623	0.10279916	0.10279916	0.0822161	0.4	0.7	0.1	0.4	0.3	1.0	0.2	0.5	0.6666667	0.8333333	-0.6	0.5	-0.4	-0.26666668	-0.53333336	0.09733434	0.4512665	0.4404175	0.2950449	0.03026343	0.003915217	0.31437504	0.050754774	0.09345773	-0.050794967	0.4	0.6	0.45	0.5	0.5	0.6	0.4	0.55	0.5	0.5	-0.2	0.2	-0.1	0.0	0.0	0.311883	0.5238856	0.39174122	0.43082914	0.45294955	0.68811697	0.47611436	0.6082588	0.56917083	0.5470505	-0.37623397	0.04777125	-0.21651757	-0.13834171	-0.09410091	0.81356966	0.7854152	0.8290998	0.8081115	0.78074867	0.22336005	0.20519102	0.27634773	0.25905326	0.25128967	0.7555687	0.88618517	0.96318156	0.9331086	1.0105947	0.5664236	0.6465514	0.51683575	0.51863927	0.52037406	0.43357638	0.35344863	0.48316422	0.4813607	0.47962597	0.13284725	0.29310274	0.033671554	0.037278574	0.04074808
254	SZ000768	-0.03165790392949023	0.25			2026-06-26	-0.0020050232	0.027568907	-0.0727277	0.008521251	0.3090892	0.017042631	0.6181831	0.0065163574	0.2363662	1.002009	1.0105474	0.98292315	0.99773574	1.0268674	1.0363058	1.0817024	1.208396	1.2482919	1.0189924	1.0456109	1.0493225	1.0732658	1.1437714	0.02211659	0.042418484	0.0404964	0.052032147	0.08230995	-0.013010999	-0.012593212	-0.0035381438	-0.0046578026	-0.004179029	0.8652168	0.80793077	0.2671691	0.62104124	0.78622323	0.0070295376	0.011058587	-0.015710138	-0.005727615	-0.020490104	1.06079	1.1400695	1.1400695	1.2068596	1.2861437	0.98292315	0.98292315	0.97945356	0.97945356	0.97945356	1.0321598	1.0651187	1.0861031	1.1131442	1.2286161	1.0040301	1.0082339	1.0082339	1.0232888	1.0541633	0.2	0.1	0.1	0.06666667	0.033333335	0.21930857	0.10866861	0.12792295	0.0903514	0.06699421	0.4	0.1	0.55	0.033333335	0.46666667	1.0	1.0	0.5	0.6666667	0.8333333	-0.6	-0.9	0.05	-0.6333333	-0.36666667	0.6593512	0.41983774	0.010594264	0.20774107	0.13624603	0.26405236	-0.4900604	-0.3153149	-0.23037995	0.05028618	0.2	0.3	0.35	0.33333334	0.38333333	0.8	0.7	0.65	0.6666667	0.6	-0.6	-0.4	-0.3	-0.33333334	-0.21666667	0.33546093	0.44227582	0.41498974	0.3481306	0.3905117	0.66453904	0.5577242	0.5850103	0.6518694	0.6094883	-0.32907814	-0.11544836	-0.17002052	-0.30373877	-0.2189766	0.9244338	1.1958834	1.0381223	1.0699198	1.117654	0.14479476	0.49186438	0.42271662	0.37799373	0.5777498	0.77673095	1.1022756	1.2379694	1.1211994	1.3221382	0.37863916	0.43510583	0.5260756	0.4523817	0.50913984	0.62136084	0.5648942	0.47392443	0.5476183	0.49086016	-0.24272168	-0.12978835	0.05215115	-0.09523661	0.018279701
266	SH603260	-0.04112510772912617	0.25	SH603260	合盛硅业	2026-06-26	-0.051792894	0.086255014	-0.60046244	0.0035856236	0.041570034	0.030876495	0.35796753	-0.024502024	-0.28406492	1.0546219	1.0584034	0.96743697	1.0109897	1.0168933	0.8697981	0.8408186	0.9214394	0.88531804	1.0282379	1.0166873	0.90817195	0.8915809	0.9044156	0.025113372	0.047593545	0.11883616	0.09977044	0.07577567	-0.009792611	0.00580756	0.017939989	0.0073266095	0.00064954575	0.38012543	0.1364906	0.79765517	0.41793045	0.022410925	-0.0086526815	-0.042821314	-0.07860187	0.0021833053	0.07642277	1.0747974	1.0910094	1.0910094	1.0910094	1.0910094	0.96386373	0.8612071	0.74356925	0.74356925	0.74356925	1.0473012	1.0535641	1.0248044	1.0148057	0.95333064	1.011427	0.9949183	0.79142976	0.8065925	0.83708286	0.2	0.3	0.65	0.76666665	0.8833333	0.32574666	0.6039665	0.7380573	0.7380573	0.7380573	0.2	0.4	0.7	0.8	0.9	0.4	0.1	0.35	0.56666666	0.78333336	-0.2	0.3	0.35	0.23333333	0.11666667	0.44086856	0.48842007	0.91972774	0.82419986	0.57614964	0.56449604	0.7447936	0.634415	0.5976714	0.48642418	0.6	0.6	0.55	0.46666667	0.46666667	0.4	0.4	0.45	0.53333336	0.53333336	0.2	0.2	0.1	-0.06666667	-0.06666667	0.44971377	0.6530019	0.60911316	0.54303336	0.5402953	0.55028623	0.34699813	0.39088687	0.4569666	0.4597047	-0.10057249	0.30600375	0.21822627	0.08606676	0.08059063	0.9821871	1.09614	0.7570532	0.5951827	0.44437075	0.13800804	0.2565303	0.40991366	0.4060743	0.33117363	0.6019541	0.8453247	1.0537765	1.302279	1.6193881	0.55320805	0.5385061	0.5971966	0.5684587	0.5585311	0.44679195	0.4614939	0.40280345	0.43154132	0.44146892	0.1064161	0.077012174	0.19439311	0.13691737	0.11706217
274	SZ000725	-0.04669224568648727	0.25			2026-06-26	0.03866663	0.11733329	0.32954523	0.05999999	0.51136374	0.018666675	0.15909104	-0.0026666867	-0.022727452	0.96277285	1.0577663	0.94480103	1.0120721	0.84083456	0.7416784	0.72269106	0.53680265	0.50257856	0.926301	0.8563995	0.80212146	0.74342084	0.63210267	0.054626606	0.091623135	0.09414563	0.12336664	0.14205384	0.031715892	0.02945062	0.013615085	0.012860829	0.007342803	0.84272414	0.9470874	0.7319955	0.84225607	0.81492484	0.010267223	0.01107275	0.068535246	0.07009712	0.15128464	1.0577663	1.0577663	1.0577663	1.0577663	1.0577663	0.84345216	0.7073541	0.6500234	0.51909095	0.494812	0.9722457	0.9191749	0.87308955	0.84341305	0.7690108	0.88546646	0.7715425	0.7106892	0.65508676	0.51265824	1.0	1.0	1.0	1.0	1.0	0.73045945	0.83514744	0.8583265	0.89276224	0.89738715	1.0	1.0	1.0	1.0	1.0	0.6	0.1	0.05	0.06666667	0.016666668	0.4	0.9	0.95	0.93333334	0.98333335	0.86051786	0.51601774	0.1969876	0.63641614	0.8632077	0.52382016	-0.2745821	-0.05219806	0.33257255	0.33674854	0.8	0.7	0.65	0.6333333	0.53333336	0.2	0.3	0.35	0.36666667	0.46666667	0.6	0.4	0.3	0.26666668	0.06666667	0.89707613	0.82994014	0.680721	0.7296606	0.7092702	0.1029239	0.17005984	0.319279	0.27033943	0.2907298	0.7941522	0.6598803	0.36144203	0.45932114	0.4185404	0.81307054	0.7261151	0.7830907	0.72953403	0.4278713	0.12643442	0.16834755	0.1744418	0.3148822	0.37747607	0.38534683	0.4160853	0.5221033	0.88937235	1.5038074	0.59668094	0.5927288	0.5466059	0.5780485	0.5758127	0.40331903	0.40727118	0.45339411	0.42195147	0.42418727	0.19336191	0.18545762	0.093211755	0.15609704	0.15162545
229	SZ000001	-0.01612455798367704	0.20833333333333334			2026-06-26	-0.018234119	0.026871458	-0.6785683	0.0047985213	0.17857316	0.003838817	0.14285854	-0.019193824	-0.71428293	1.0185728	1.0234604	0.9960899	1.0047294	1.0283464	1.0694069	1.0088394	1.0457438	1.0429028	1.0267853	1.0465314	1.0464699	1.0375533	1.0476745	0.018672517	0.03013454	0.023125991	0.0233488	0.021951359	-0.011047435	-0.009360794	-0.00071299495	0.0008884958	-0.0003049394	0.8750991	0.8845202	0.033269037	0.11222337	0.058857806	-0.00469041	-0.00440785	-0.03969643	-0.050436478	-0.03867888	1.0664756	1.0997082	1.0997082	1.0997082	1.0997082	0.9960899	0.9960899	0.9960899	0.9960899	0.9960899	1.0422333	1.0717528	1.0694069	1.0534074	1.0678935	1.0148574	1.0256095	1.0281509	1.0185169	1.0277628	0.2	0.1	0.05	0.033333335	0.016666668	0.055552673	0.037735753	0.037735753	0.037735753	0.037735753	0.4	0.1	0.55	0.7	0.85	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.45	-0.3	-0.15	0.12362901	0.45297524	0.4464698	0.5848009	0.3227184	-0.6777546	0.29406294	0.3837653	0.33062485	0.4801828	0.4	0.3	0.5	0.36666667	0.4	0.6	0.7	0.5	0.56666666	0.55	-0.2	-0.4	0.0	-0.2	-0.15	0.2836286	0.28994638	0.48414603	0.43202856	0.46213147	0.71637136	0.7100536	0.515854	0.5679714	0.5378685	-0.43274277	-0.42010725	-0.03170796	-0.13594286	-0.07573706	0.9546821	1.0361103	0.97238296	0.8898832	0.83146316	0.06096313	0.26145783	0.23420607	0.23118632	0.36502528	0.46437952	0.68371904	0.7701277	0.9383462	1.5386828	0.3078092	0.50726026	0.5296839	0.53123283	0.5099203	0.69219077	0.49273977	0.4703161	0.46876717	0.4900797	-0.3843816	0.014520473	0.059367754	0.062465675	0.019840581
230	SH600031	-0.017517599691987868	0.20833333333333334	SH600031	三一重工	2026-06-26	0.0022675905	0.032312926	0.07017595	0.028911585	0.8947374	0.0011337523	0.035086647	-0.025510242	-0.7894748	0.9977375	1.0288461	0.99660635	1.0089668	1.0390248	1.0305365	1.0124424	1.1657159	1.0837015	1.0186615	1.0411717	1.0449054	1.0558783	1.1023419	0.031156419	0.033626236	0.035681214	0.039109737	0.060485683	-0.016062284	-0.0097004725	-0.00082761736	-0.0021290842	-0.002300492	0.6644458	0.7628527	0.018829899	0.22967702	0.4412006	0.013463107	0.002480457	-0.037043076	-0.025006587	-0.03447737	1.074091	1.1249917	1.1306564	1.1866499	1.2714868	0.99151415	0.99151415	0.98303175	0.98303175	0.98303175	1.0311017	1.0700148	1.0700148	1.0867572	1.1598341	0.9993209	1.0031633	1.0156099	1.0199035	1.0435463	0.4	0.2	0.1	0.06666667	0.033333335	0.10276297	0.06357503	0.1149418	0.08333361	0.058824543	0.2	0.2	0.45	0.033333335	0.45	0.6	0.8	0.1	0.4	0.7	-0.4	-0.6	0.35	-0.36666667	-0.25	0.5235755	-0.025873844	0.45542634	0.111815296	-0.024178678	0.6279725	0.26783192	0.42935508	0.16644642	0.42046404	0.4	0.5	0.6	0.46666667	0.41666666	0.6	0.5	0.4	0.5	0.55	-0.2	0.0	0.2	-0.033333335	-0.13333334	0.33648524	0.4389185	0.4870586	0.37249306	0.46717122	0.6635148	0.56108147	0.5129414	0.627507	0.5328288	-0.32702953	-0.12216299	-0.025882808	-0.2550139	-0.06565756	1.1456089	1.0998844	1.2959363	1.238638	1.143048	0.0899087	0.1506435	0.42280555	0.38089567	0.4408065	0.8061019	0.6555535	0.95622975	1.0209523	1.2509207	0.56000644	0.4628715	0.47985438	0.5000628	0.508703	0.43999353	0.5371285	0.5201456	0.49993718	0.491297	0.120012924	-0.07425701	-0.040291224	0.00012564247	0.01740601
245	SH601857	-0.027425724969181595	0.20833333333333334	SH601857	XD中国石	2026-06-26	-0.003348271	0.026785692	-0.12500222	0.004464229	0.16666469	0.018973192	0.7083331	0.011160691	0.41666618	1.0033596	1.0078387	0.98096305	0.99662846	1.0436364	1.129697	1.1763637	1.2254546	1.3145455	1.0181818	1.0516365	1.105091	1.1430101	1.2153738	0.026148554	0.045301925	0.06576905	0.079243354	0.097471416	-0.014727281	-0.014501379	-0.010652085	-0.008637611	-0.0051744003	0.7930304	0.93928367	0.9181089	0.9207956	0.85953856	0.011272712	0.013619804	-0.0038961405	-0.017764779	-0.062728964	1.070591	1.1499037	1.2069635	1.2798436	1.3809477	0.98096305	0.98096305	0.98096305	0.98096305	0.98096305	1.030788	1.0876364	1.1647273	1.1964849	1.3050909	0.99733335	1.0198787	1.0398788	1.0623031	1.1301819	0.4	0.2	0.1	0.06666667	0.033333335	0.21239965	0.112684175	0.08423405	0.06369413	0.04759416	0.4	0.1	0.15	0.06666667	0.1	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.85	-0.93333334	-0.9	-0.7651361	0.47923326	0.4163379	0.07049523	0.19292471	-0.43828246	0.18098164	0.4568615	0.24181834	0.08136618	0.4	0.3	0.35	0.4	0.4	0.4	0.6	0.6	0.53333336	0.56666666	0.0	-0.3	-0.25	-0.13333334	-0.16666667	0.26315734	0.13851322	0.27158538	0.30170572	0.35950178	0.73684263	0.8614868	0.72841465	0.6982943	0.6404982	-0.4736853	-0.7229735	-0.45682928	-0.39658856	-0.28099644	0.8549342	0.9160768	0.96707827	0.929621	0.96629804	0.12929502	0.2500436	0.2462458	0.22998981	0.25714463	0.87154824	0.751435	0.959377	0.9341516	1.087972	0.8465293	0.5087955	0.52631474	0.49562126	0.49481642	0.15347067	0.4912045	0.47368523	0.50437874	0.5051836	0.69305867	0.017591003	0.052629504	-0.008757455	-0.010367139
269	SH600010	-0.04282954441915342	0.20833333333333334	SH600010	包钢股份	2026-06-26	-0.0263158	0.048245646	-0.5454544	0.0043859533	0.09090879	0.017543893	0.36363682	-0.01315786	-0.2727264	1.027027	1.0315316	0.98198193	1.0007235	1.09437	1.0402144	1.09437	1.2069706	1.1485255	1.0549061	1.0724397	1.0694907	1.0934227	1.1718588	0.05008542	0.039327692	0.029931115	0.0471412	0.0921572	-0.02970509	-0.008536845	-0.00096756755	-0.0039143884	-0.0042287437	0.8793851	0.43192607	0.03657504	0.534353	0.6421908	0.0045040348	-0.034023866	-0.060298726	-0.036664065	-0.047110856	1.1351206	1.1351206	1.1351206	1.2386059	1.3826241	0.98198193	0.98198193	0.98198193	0.98198193	0.98198193	1.0737802	1.0980161	1.0900805	1.1394101	1.2702413	1.0253083	1.0457909	1.0484718	1.0566219	1.0757104	0.2	0.1	0.05	0.033333335	0.016666668	0.11765841	0.11765841	0.11765841	0.07021189	0.044972926	0.2	0.6	0.8	0.033333335	0.16666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.2	-0.96666664	-0.8333333	0.61551315	0.49140385	0.39495295	0.06934573	0.6123	0.35005555	0.49831814	0.36425242	0.26722583	0.41063702	0.2	0.5	0.45	0.36666667	0.43333334	0.8	0.5	0.45	0.53333336	0.51666665	-0.6	0.0	0.0	-0.16666667	-0.083333336	0.23170713	0.43144423	0.39242053	0.3312937	0.44763705	0.7682929	0.5685558	0.60757947	0.6687063	0.5523629	-0.53658575	-0.13711156	-0.21515895	-0.33741257	-0.10472589	1.1432998	1.0810784	0.8936988	0.86573833	1.1357222	0.51181936	0.3704179	0.3295412	0.2852683	0.49607208	0.9809157	0.96550786	1.2024262	1.1931688	1.162553	0.5172404	0.5490419	0.5159137	0.49326214	0.5052926	0.4827596	0.4509581	0.48408625	0.5067378	0.49470744	0.034480825	0.09808382	0.03182749	-0.013475707	0.0105851395
276	SZ002916	-0.04786140773526497	0.20833333333333334			2026-06-26	-0.03236608	0.06323661	-0.511825	0.0017857655	0.028239427	0.029084763	0.45993552	-0.0050670826	-0.080128945	1.0334487	1.0352942	0.9699424	1.0024351	1.0468223	0.867729	0.9132194	0.7597733	0.5346549	1.0167165	0.9884607	0.9398369	0.9063937	0.77807605	0.033163257	0.06101382	0.0684682	0.086432785	0.1575503	-0.004307936	0.013438541	0.008341705	0.00783251	0.008690965	0.042185586	0.44469193	0.51951724	0.6364241	0.9281055	-0.008100564	-0.048934143	-0.019083098	-0.019965092	-0.034459524	1.0830857	1.0830857	1.0830857	1.0830857	1.0830857	0.9504003	0.8709538	0.80738294	0.72302103	0.4837999	1.0506723	1.0473765	1.004968	0.98541665	0.9177168	0.9935834	0.92978996	0.8763546	0.8588876	0.6434642	0.6	0.6	0.8	0.8666667	0.93333334	0.37381437	0.60832995	0.6986402	0.76924783	0.86135876	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.1	0.35	0.1	0.083333336	-0.4	0.5	0.45	0.76666665	0.85	0.42554185	0.45750183	0.13165079	0.48391017	0.42642623	0.7173397	0.12883537	-0.00082091073	0.14074148	0.3078733	0.6	0.8	0.6	0.6333333	0.6	0.4	0.2	0.4	0.36666667	0.38333333	0.2	0.6	0.2	0.26666668	0.21666667	0.3811334	0.67587054	0.55755734	0.6124005	0.6397946	0.61886656	0.32412946	0.44244266	0.38759956	0.3602054	-0.23773317	0.3517411	0.115114674	0.22480091	0.2795892	1.2648833	1.2722628	1.3059754	1.2871137	1.1798953	0.21700852	0.25106773	0.261519	0.30653572	0.30637366	0.7306256	0.75862676	0.65150076	0.7200975	0.85422635	0.054835226	0.52727854	0.47098464	0.5094492	0.51144016	0.9451648	0.47272143	0.52901536	0.49055085	0.48855987	-0.89032954	0.054557145	-0.05803071	0.018898316	0.02288026
284	SH688256	-0.06630201528339835	0.20833333333333334	SH688256	寒武纪	2026-06-26	-0.016194321	0.07016192	-0.23081355	0.024952793	0.35564584	0.029014802	0.4135406	-0.012132313	-0.17291878	1.0164609	1.0418245	0.97050756	1.0062373	1.033921	0.83642036	0.95438725	0.8645966	0.4709843	0.9994499	0.9599061	0.9207992	0.91641426	0.77787125	0.022374578	0.06345548	0.06450825	0.05952299	0.17529893	0.0064488836	0.017086975	0.007249525	0.0032017727	0.009191573	0.20768227	0.66466624	0.4420349	0.22424005	0.83853453	-0.012347692	-0.036797494	0.010330294	0.037160043	-0.04902266	1.0536711	1.0562392	1.0562392	1.0562392	1.0562392	0.94512856	0.82441777	0.82236004	0.8058979	0.45212656	1.0064476	1.0064476	0.9971162	0.96801543	0.92166024	0.9910826	0.9035632	0.8561658	0.8561658	0.5981133	0.8	0.8	0.9	0.93333334	0.96666664	0.50552905	0.7574029	0.7595374	0.7753499	0.9069061	0.8	0.5	0.75	0.8333333	0.9166667	0.6	0.1	0.5	0.1	0.033333335	0.2	0.4	0.25	0.73333335	0.8833333	0.54551214	0.46869087	0.49155155	0.38675857	0.34223634	0.87154484	0.77192366	0.45716012	0.5556725	0.5125728	0.4	0.6	0.45	0.5	0.6333333	0.6	0.4	0.55	0.5	0.36666667	-0.2	0.2	-0.1	0.0	0.26666668	0.39407685	0.7065163	0.53110784	0.56178045	0.6464562	0.6059232	0.29348367	0.46889216	0.43821955	0.35354382	-0.21184629	0.41303265	0.062215693	0.1235609	0.29291233	1.1476469	1.1839701	1.0928533	1.1345769	1.1670477	0.10723575	0.25250825	0.23191817	0.22795238	0.34576052	0.1737314	1.2509998	1.0937153	0.99818414	1.2841573	0.15293086	0.5174299	0.4980697	0.46886468	0.51177186	0.84706914	0.4825701	0.5019303	0.5311353	0.48822817	-0.6941383	0.034859776	-0.0038605928	-0.062270638	0.023543663
286	SH688082	-0.06832373432333944	0.20833333333333334	SH688082	盛美上海	2026-06-26	0.02295469	0.08880434	0.25848612	0.034568004	0.3892603	0.03128165	0.3522536	0.019668335	0.22147942	0.9775604	1.0337923	0.9469807	0.98592305	0.9148501	0.68597716	0.5890841	0.42294437	0.3453776	0.9686453	0.88543516	0.7449034	0.6726555	0.5242486	0.036890812	0.107528955	0.16608885	0.17416848	0.19392174	0.021468135	0.03350845	0.027098643	0.01843091	0.010004891	0.8466272	0.89016247	0.93171304	0.86787283	0.81184196	-0.011581534	-0.036223173	-0.0023404874	0.060096294	0.1806071	1.0458466	1.0458466	1.0458466	1.0458466	1.0458466	0.8695893	0.68477196	0.5080306	0.40236112	0.33575547	0.9980032	0.976661	0.9250244	0.8796824	0.6427366	0.95428723	0.75586563	0.6036608	0.5187154	0.3721397	1.0	1.0	1.0	1.0	1.0	0.7398883	0.87302744	0.91475415	0.9287527	0.93543565	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.2	0.15	0.033333335	0.06666667	0.4	0.6	0.75	0.9	0.9	0.09722526	-0.7617161	-0.28851154	-0.5225116	0.51910555	0.6571917	0.186324	0.42218217	0.47147897	0.37293494	0.8	0.8	0.7	0.76666665	0.68333334	0.2	0.2	0.3	0.23333333	0.31666666	0.6	0.6	0.4	0.53333336	0.36666667	0.9355545	0.8982755	0.773842	0.7903778	0.7549626	0.06444551	0.101724505	0.22615802	0.2096222	0.24503739	0.871109	0.796551	0.54768395	0.5807556	0.50992525	0.9705821	1.1531608	1.1649101	1.362787	0.9745395	0.05645453	0.2532535	0.23511851	0.40240502	0.5299226	1.2678475	1.2418853	0.9593301	1.0893297	1.4249982	0.34997493	0.4711575	0.4686449	0.50453025	0.5233494	0.65002507	0.5288425	0.5313551	0.49546972	0.4766506	-0.30005014	-0.057685	-0.0627102	0.009060554	0.04669882
219	SH601825	-0.010645257388123544	0.16666666666666666	SH601825	沪农商行	2026-06-26	-0.0012346653	0.017283889	-0.07143446	0.012345584	0.71428275	0.0037036396	0.21428277	-0.00987661	-0.57143444	1.0012362	1.013597	0.99629176	1.0030665	1.0130476	1.087605	1.030755	1.082945	1.0997205	1.0093197	1.0300094	1.0535415	1.0563841	1.0848712	0.015256957	0.031853337	0.03436589	0.03028806	0.039595384	-0.0068965675	-0.009443932	-0.0043143774	-0.0018927536	-0.0019233364	0.5108226	0.805763	0.5516316	0.30265442	0.7196499	0.0044734464	0.012488341	-0.012554943	-0.028939104	-0.02813271	1.0366292	1.0995038	1.1096267	1.1096267	1.1567523	0.98763907	0.98763907	0.98763907	0.98763907	0.98763907	1.0212489	1.0475303	1.0853682	1.0853682	1.1263747	0.9992544	1.0	1.017521	1.0315005	1.0510719	0.5	0.25	0.125	0.083333336	0.041666668	0.2523146	0.11049877	0.10132926	0.10132926	0.073092446	0.4	0.2	0.45	0.6333333	0.21666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.7	-0.5	-0.33333334	-0.76666665	0.5094342	-0.349314	-0.46583754	-0.3626892	-0.28277293	0.26844066	-0.14293924	0.16839807	0.1952907	-0.052109595	0.6	0.4	0.55	0.43333334	0.5	0.2	0.5	0.4	0.53333336	0.46666667	0.4	-0.1	0.15	-0.1	0.033333335	0.38709605	0.20987599	0.4489162	0.39328533	0.4313222	0.61290395	0.790124	0.5510838	0.60671467	0.5686778	-0.2258079	-0.580248	-0.10216759	-0.21342932	-0.1373556	1.466804	1.3088418	1.1679606	1.0442129	1.0722209	0.27436844	0.31085005	0.329041	0.33082423	0.3902163	1.2079314	0.9400676	0.8354288	0.952	1.0455209	0.48056796	0.54686505	0.53070253	0.4975419	0.50730234	0.519432	0.45313498	0.46929744	0.5024581	0.49269763	-0.038864072	0.093730055	0.06140512	-0.0049162055	0.0146047445
231	SH601288	-0.01848070292497177	0.16666666666666666	SH601288	农业银行	2026-06-26	-0.009600021	0.0208	-0.46153945	0.009599932	0.46153513	0.0016000486	0.07692541	-0.017599903	-0.8461492	1.009693	1.019386	0.9983844	1.0057857	1.029682	1.079152	1.0035336	1.0925795	1.0268551	1.026007	1.0460777	1.0468905	1.0464547	1.0667255	0.023763878	0.031597827	0.027392292	0.025530852	0.03352952	-0.011943464	-0.009499948	-0.00054889946	-0.00036538404	-0.0008924539	0.63148934	0.82858956	0.0140539035	0.01587341	0.21608105	-0.0021201333	-0.0033279753	-0.04167592	-0.041156583	-0.04039816	1.0732241	1.1066153	1.1066153	1.1066153	1.1552408	0.9983844	0.9983844	0.9921166	0.9921166	0.9921166	1.0394347	1.070106	1.070106	1.0682685	1.0968198	1.0079151	1.0217668	1.0240283	1.0240283	1.0367491	0.2	0.1	0.05	0.033333335	0.016666668	0.021586949	0.014926954	0.06885175	0.06885175	0.04832785	0.6	0.2	0.6	0.73333335	0.26666668	1.0	1.0	0.05	0.36666667	0.68333334	-0.4	-0.8	0.55	0.36666667	-0.41666666	0.6250997	0.18027776	0.4189055	0.32519814	0.13448623	0.64595234	0.48525205	0.58923846	0.37204036	0.45119974	0.4	0.3	0.45	0.36666667	0.43333334	0.6	0.7	0.55	0.6333333	0.56666666	-0.2	-0.4	-0.1	-0.26666668	-0.13333334	0.34090886	0.28294554	0.49462366	0.39519998	0.48278984	0.6590911	0.7170545	0.50537634	0.60480005	0.5172102	-0.31818226	-0.43410894	-0.010752653	-0.20960005	-0.034420323	1.1655788	1.0967305	1.0644523	0.99374044	0.9905239	0.19329208	0.2245735	0.26183984	0.25862578	0.28022626	0.82182074	0.68572116	0.7919861	0.84198076	1.0135595	0.5062675	0.51509315	0.52078813	0.47402993	0.5126787	0.49373254	0.48490688	0.47921187	0.52597004	0.48732132	0.012534938	0.030186253	0.04157624	-0.05194014	0.025357354
234	SH601088	-0.02071649164636792	0.16666666666666666	SH601088	中国神华	2026-06-26	0.0035506121	0.022571638	0.15730415	0.0045650615	0.2022477	0.014455964	0.64044815	0.013441514	0.5955046	0.9964619	1.0045489	0.98205715	0.9943134	1.0426353	1.1950117	1.1662117	1.1414587	1.2003764	1.0168282	1.05216	1.1390023	1.1431843	1.1590071	0.021785574	0.051307093	0.09774999	0.07973902	0.06119552	-0.012969405	-0.015738752	-0.014977302	-0.0050150156	-0.0015742488	0.8860172	0.86257565	0.82167816	0.30655223	0.20184004	0.009110588	0.018664394	0.0032820287	-0.07046658	-0.1125667	1.0583119	1.1877569	1.2933431	1.2933431	1.2933431	0.98205715	0.98205715	0.98205715	0.98205715	0.98205715	1.031774	1.078927	1.2351059	1.2204424	1.2066635	0.9991341	1.0096376	1.0396047	1.0560188	1.1357553	0.4	0.2	0.1	0.06666667	0.033333335	0.23530161	0.087228425	0.057641122	0.057641122	0.057641122	0.4	0.1	0.35	0.56666666	0.78333336	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.65	-0.43333334	-0.21666667	0.82133925	0.876961	-0.21864448	-0.21091257	-0.25336364	0.47329253	-0.030063722	0.16041487	0.13488376	0.023930278	0.4	0.2	0.35	0.43333334	0.43333334	0.6	0.8	0.65	0.56666666	0.56666666	-0.2	-0.6	-0.3	-0.13333334	-0.13333334	0.16642131	0.049173214	0.3284104	0.37686387	0.39480186	0.8335787	0.95082676	0.6715896	0.62313616	0.60519814	-0.6671574	-0.9016536	-0.34317926	-0.24627227	-0.2103963	1.1760602	1.4038665	1.2118	1.0834162	0.8973297	0.29260713	0.43845615	0.40321288	0.38935518	0.35292768	0.563239	1.115466	1.0133247	1.2237898	1.3846874	0.41415247	0.54311734	0.5200955	0.51292264	0.5179018	0.58584756	0.45688266	0.47990447	0.48707733	0.48209822	-0.17169505	0.08623471	0.04019104	0.025845347	0.03580357
240	SZ000999	-0.024506692820654298	0.16666666666666666			2026-06-26	-0.02593408	0.032087907	-0.80821973	0.0026373449	0.08219124	0.003516482	0.10958901	-0.025054943	-0.780822	1.0266246	1.0293322	0.99638987	1.0074835	1.0595211	1.1146375	1.065846	1.1142986	1.2309691	1.0433929	1.0673594	1.0829569	1.0823809	1.1365974	0.029787233	0.036223143	0.030561995	0.025541699	0.06630167	-0.016862443	-0.01122314	-0.0037357898	-0.001142449	-0.003483242	0.80116266	0.87997013	0.5229613	0.15505144	0.8418178	-0.009667959	-0.016855277	-0.047466874	-0.06581536	-0.033841785	1.0866145	1.1241065	1.1272669	1.1272669	1.2718868	0.99638987	0.99638987	0.99638987	0.99638987	0.99638987	1.0634065	1.0970184	1.1067766	1.1036142	1.2103682	1.0220466	1.0484301	1.060244	1.065846	1.0799413	0.2	0.1	0.05	0.033333335	0.016666668	0.04001245	0.02826654	0.02758396	0.02758396	0.01310398	0.4	0.2	0.15	0.43333334	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.85	-0.56666666	-0.93333334	-0.6565721	-0.09323467	0.051321	0.04196923	0.4797308	-0.11512007	-0.042723726	0.4133665	0.33479252	0.0748278	0.4	0.3	0.5	0.4	0.36666667	0.6	0.7	0.5	0.6	0.6333333	-0.2	-0.4	0.0	-0.2	-0.26666668	0.17348225	0.14134271	0.38241225	0.35256413	0.34184086	0.82651776	0.8586573	0.61758775	0.64743584	0.65815914	-0.6530355	-0.71731454	-0.23517549	-0.29487172	-0.3163183	0.8024546	0.7529501	0.7415955	0.6836805	0.8444261	0.1502222	0.19817492	0.2162589	0.21463242	0.3603625	0.7114076	0.680569	0.98968893	0.99000573	1.4685454	0.7447258	0.5260246	0.56157243	0.53553	0.5009088	0.2552742	0.47397542	0.43842757	0.46447	0.4990912	0.48945162	0.052049138	0.12314487	0.071059994	0.0018175937
246	SH600741	-0.027504323452490705	0.16666666666666666	SH600741	华域汽车	2026-06-26	-0.040507834	0.045949202	-0.8815787	0.0030229925	0.06578988	0.0024183737	0.052631464	-0.041112453	-0.89473706	1.042218	1.0453687	0.9974795	1.0095117	1.0252016	1.0491501	1.0478863	1.1253868	1.139257	1.0356613	1.0388113	1.0486735	1.0591015	1.145942	0.020056037	0.019339295	0.018510316	0.02421701	0.09919845	-0.009576152	-0.003299261	-0.0021752191	-0.002283811	-0.00510006	0.5699434	0.26678625	0.48333296	0.68925667	0.8061959	-0.016509047	-0.023964604	-0.02800888	-0.025986224	0.004509822	1.0611169	1.0819087	1.0819087	1.1329479	1.3081225	0.9974795	0.9974795	0.9974795	0.9974795	0.9974795	1.0462432	1.0476334	1.0672935	1.0732143	1.2676727	1.0332708	1.0248224	1.041083	1.0430965	1.0491501	0.2	0.1	0.05	0.033333335	0.016666668	0.039606784	0.029853089	0.029853089	0.018605616	0.008113728	0.4	0.3	0.65	0.033333335	0.21666667	1.0	1.0	1.0	1.0	1.0	-0.6	-0.7	-0.35	-0.96666664	-0.78333336	-0.35908535	-0.09158459	0.11766071	0.24629894	-0.09391665	0.13119379	-0.05562473	0.049563784	0.02779214	0.23408121	0.6	0.5	0.55	0.43333334	0.38333333	0.4	0.4	0.4	0.53333336	0.6	0.2	0.1	0.15	-0.1	-0.21666667	0.3275682	0.33472577	0.4030615	0.30902746	0.40920645	0.6724318	0.66527426	0.5969385	0.69097257	0.59079355	-0.34486362	-0.3305485	-0.19387697	-0.38194507	-0.1815871	0.89053535	0.9408141	0.9420347	0.99887764	1.0469574	0.1391632	0.12049718	0.23849216	0.28923428	0.40577984	1.2928293	1.0805444	1.0541449	1.0132424	1.9338003	0.57026404	0.56998295	0.5269127	0.4944411	0.51773405	0.42973596	0.43001705	0.4730873	0.5055589	0.48226595	0.14052807	0.1399659	0.053825375	-0.011117803	0.035468105
249	SH600900	-0.029424068301736574	0.16666666666666666	SH600900	长江电力	2026-06-26	0.015238069	0.021714171	0.7017569	0.0026666443	0.12280664	0.0038094579	0.1754365	0.016380882	0.7543867	0.98499066	1.0026267	0.98123837	0.9934103	1.0003959	1.0465163	1.0213778	1.0108868	1.0225654	1.0002178	1.0130641	1.0270239	1.0218495	1.0139054	0.010601282	0.021761911	0.021041451	0.019367006	0.017321132	-0.004612036	-0.0061841747	-0.0029288628	-0.0001523427	0.00043531109	0.47316068	0.74025416	0.6781328	0.004795347	0.19264013	0.009006336	0.014764635	0.0008002286	-0.019640485	-0.026747087	1.022473	1.0615392	1.0615392	1.0615392	1.0615392	0.98123837	0.98123837	0.98123837	0.98123837	0.98123837	1.008749	1.0231395	1.0429533	1.0403998	1.0265638	0.9952692	0.9996239	1.0066508	1.0007126	0.9996239	0.6	0.3	0.15	0.13333334	0.21666667	0.45499736	0.23364186	0.23364186	0.23364186	0.23364186	0.4	0.1	0.55	0.7	0.85	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.45	-0.3	-0.15	0.17311642	0.47574958	-0.010298802	0.13840905	0.48202437	-0.020362655	0.10643175	0.24449067	0.43434086	0.4745591	0.4	0.3	0.45	0.46666667	0.45	0.6	0.7	0.55	0.53333336	0.51666665	-0.2	-0.4	-0.1	-0.06666667	-0.06666667	0.49630937	0.31978473	0.4431576	0.47926086	0.47306234	0.50369066	0.6802153	0.5568424	0.52073914	0.52693766	-0.0073812776	-0.36043057	-0.113684766	-0.041478246	-0.05387535	1.0013806	1.0547851	0.98888546	0.96909845	0.8241936	0.10952014	0.22838758	0.2646082	0.25049198	0.27324456	0.5057569	0.7209038	1.0099726	1.0029213	1.2342368	0.49161085	0.5458208	0.51108116	0.5094366	0.5197319	0.5083891	0.4541792	0.4889188	0.49056342	0.48026812	-0.016778285	0.0916416	0.022162361	0.018873172	0.03946379
259	SZ300628	-0.036187674381271705	0.16666666666666666			2026-06-26	-0.0056766826	0.032566514	-0.17431042	0.009859611	0.30275303	0.017030222	0.5229366	0.0014939277	0.04587312	1.005709	1.015625	0.98287255	0.9968601	0.9975953	1.036657	1.098248	1.1272758	0.9305364	1.0000029	1.006401	1.0611495	1.0756556	1.0593514	0.014272893	0.014019393	0.07119982	0.06187765	0.06191716	0.0016217225	-0.0024886425	-0.010118402	-0.004988621	0.000973367	0.03227521	0.28885376	0.70686114	0.5037269	0.07537564	-0.003246286	0.004797908	0.03497532	-0.0033205298	-0.08806581	1.0240433	1.0552824	1.2283715	1.2283715	1.2283715	0.96574455	0.96574455	0.96574455	0.96574455	0.91864955	1.0110013	1.0165292	1.1500658	1.1282606	1.10371	0.9940513	0.99807626	1.0033665	1.013346	1.0047005	0.6	0.4	0.2	0.13333334	0.18333334	0.58758426	0.38258043	0.13043377	0.13043377	0.26265636	0.8	0.1	0.3	0.53333336	0.76666665	0.6	0.8	0.9	0.93333334	0.016666668	0.2	-0.7	-0.6	-0.4	0.75	-0.012028681	0.49963444	0.727559	0.33821145	0.6069309	0.16220792	0.0807763	0.22473055	0.061212655	0.46920216	0.6	0.4	0.35	0.4	0.5	0.4	0.6	0.65	0.6	0.46666667	0.2	-0.2	-0.3	-0.2	0.033333335	0.5125037	0.38315544	0.39266282	0.39562896	0.5339927	0.48749632	0.61684453	0.6073372	0.604371	0.4660073	0.025007341	-0.2336891	-0.21467435	-0.20874205	0.06798543	1.0856082	1.1340324	1.4309222	1.272556	1.1203297	0.11414672	0.24099909	0.46354496	0.4453299	0.4826249	0.47728232	0.5310517	1.4918178	1.5809518	1.6731076	0.5707161	0.4709057	0.5067105	0.50436646	0.51182485	0.42928392	0.5290943	0.4932895	0.49563354	0.48817518	0.14143217	-0.058188614	0.013421018	0.008732921	0.023649663
283	SH688041	-0.06589147255183549	0.16666666666666666	SH688041	海光信息	2026-06-26	-0.028450677	0.056535188	-0.5032384	0.008450706	0.14947692	0.019633807	0.34728473	-0.017267575	-0.30543056	1.0292838	1.037982	0.9797912	1.0074011	0.95053136	0.8399272	0.91099685	0.94241655	0.64029104	0.9779196	0.9265074	0.86911887	0.8843508	0.8334103	0.04810362	0.071734406	0.07967043	0.07072426	0.11843278	0.02284568	0.022033492	0.011063868	0.0014881399	0.0045621637	0.56388783	0.8648149	0.6749751	0.034312505	0.4525824	-0.023610948	-0.025658151	0.025774362	0.094071195	0.032005865	1.0698707	1.0698707	1.0698707	1.0698707	1.0698707	0.8988434	0.81142426	0.74141294	0.74141294	0.60860896	1.0089177	0.9819106	0.9489142	0.9489142	0.9436352	0.94263023	0.86451423	0.8087328	0.82458127	0.7315467	0.8	0.9	0.95	0.96666664	0.93333334	0.59146446	0.729651	0.7872763	0.7872763	0.84852254	0.8	0.9	0.95	0.96666664	0.98333335	0.6	0.1	0.35	0.56666666	0.033333335	0.2	0.8	0.6	0.4	0.95	0.8392221	0.48205262	0.48506004	0.5030693	0.8008174	0.98145455	0.56334335	0.32033926	0.24489823	0.37565634	0.4	0.5	0.5	0.53333336	0.5833333	0.6	0.5	0.5	0.46666667	0.41666666	-0.2	0.0	0.0	0.06666667	0.16666667	0.62276053	0.70102274	0.56310403	0.5283884	0.5974404	0.37723947	0.29897723	0.43689597	0.47161162	0.40255958	0.2455211	0.40204552	0.12620807	0.056776773	0.19488083	1.1281308	1.095868	1.019767	1.0614209	0.95164835	0.24290353	0.23763447	0.26429674	0.24786045	0.3185491	0.7980089	0.6396805	0.7105484	0.73183936	1.0676914	0.39256766	0.4963511	0.50722086	0.49618924	0.5184386	0.6074323	0.5036489	0.49277914	0.50381076	0.48156145	-0.21486467	-0.0072978055	0.014441723	-0.007621537	0.036877114
228	SH600690	-0.016119237917665154	0.125	SH600690	海尔智家	2026-06-26	-0.008546981	0.016591279	-0.515149	0.000502781	0.030303933	0.0075415177	0.45454708	-0.0015082442	-0.09090584	1.0086206	1.0091277	0.9923935	1.0008166	0.98631287	1.0704894	1.0197793	1.0791055	1.1272801	1.000202	1.0211961	1.0334939	1.0371534	1.0537349	0.012201565	0.032517016	0.029364817	0.0274904	0.028747723	-0.00192629	-0.008955595	-0.0033221166	-0.0017386792	-0.0010251403	0.06230921	0.69531083	0.44796407	0.31001204	0.38784623	0.0036506916	0.019104054	-0.0019338081	-0.011942533	-0.023493301	1.030933	1.0780913	1.0791054	1.1059889	1.117645	0.9761641	0.9761641	0.9761641	0.9761641	0.9761641	1.0083178	1.0532457	1.0645028	1.0649066	1.0797136	0.99614507	0.9972626	1.0056814	1.0168353	1.0299213	0.5	0.35	0.175	0.11666667	0.058333334	0.43520856	0.2338524	0.23154859	0.18360062	0.16847447	0.4	0.1	0.15	0.033333335	0.033333335	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.5	-0.65	-0.8333333	-0.9	0.60993254	0.20554955	0.31667832	0.32160535	0.419993	0.24860357	-0.47421566	0.05172713	0.0293974	0.1476171	0.4	0.3	0.4	0.3	0.36666667	0.6	0.7	0.6	0.7	0.6333333	-0.2	-0.4	-0.2	-0.4	-0.26666668	0.57374185	0.30310208	0.47067222	0.40322816	0.41560158	0.42625812	0.6968979	0.52932775	0.59677184	0.5843984	0.14748374	-0.39379582	-0.058655553	-0.19354369	-0.16879682	1.3518159	1.6142269	1.610829	1.5227833	1.6496603	0.29499775	0.56502736	0.5328765	0.536827	0.58399016	0.6152234	1.2712831	1.1691402	1.3125001	1.3126667	0.20285541	0.3863624	0.5007024	0.45703825	0.45390227	0.7971446	0.61363757	0.49929765	0.5429618	0.5460977	-0.5942892	-0.22727516	0.0014047311	-0.085923515	-0.09219543
244	SZ000333	-0.026482893577025452	0.125			2026-06-26	0.021722158	0.030307012	0.7167371	0.005072876	0.16738293	0.003511977	0.11588001	0.020161258	0.66523415	0.9787397	1.0049651	0.97530234	0.9947379	0.9930029	1.0865836	1.0051011	1.0415087	0.9520134	0.98798305	1.0036566	1.0278192	1.0281043	1.013738	0.012303555	0.02541312	0.032261126	0.027684996	0.031171933	-0.0013114136	-0.006786717	-0.003951782	-0.0013934673	0.0008992336	0.028402602	0.6537549	0.52516395	0.19633889	0.25381508	0.0146397585	0.026883643	0.009722734	-0.00789907	-0.040265463	1.0136157	1.0777935	1.0935856	1.0935856	1.0935856	0.96753496	0.96753496	0.96753496	0.96753496	0.9136844	0.9972554	1.0128883	1.0522978	1.0515801	1.0400009	0.97522575	0.9895134	0.99603206	1.0040809	0.9836403	1.0	0.6	0.3	0.2	0.31666666	0.7045242	0.29444483	0.2575556	0.2575556	0.47979432	0.4	0.1	0.5	0.6666667	0.8333333	0.6	0.8	0.9	0.93333334	0.016666668	-0.2	-0.7	-0.4	-0.26666668	0.81666666	-0.19766842	0.31604052	-0.15621877	0.0070075076	0.19550306	-0.03549539	0.12628585	0.46575567	0.45434746	0.36510298	0.4	0.3	0.5	0.46666667	0.5	0.6	0.7	0.5	0.5	0.48333332	-0.2	-0.4	0.0	-0.033333335	0.016666668	0.5668677	0.21618849	0.49055022	0.44190314	0.53749025	0.43313226	0.7838115	0.5094498	0.5580969	0.46250975	0.13373546	-0.567623	-0.01889954	-0.11619374	0.07498049	0.85132647	0.8651513	0.7940079	0.75454485	0.7143338	0.119539075	0.10383705	0.19194604	0.18325458	0.21167028	1.1526703	0.7935011	0.82559234	0.89830947	1.4768285	0.71490085	0.41503215	0.5709905	0.51718706	0.51584584	0.28509912	0.58496785	0.42900947	0.48281294	0.4841542	0.42980173	-0.1699357	0.14198105	0.034374103	0.031691622
255	SH688047	-0.03227186641243275	0.125	SH688047	龙芯中科	2026-06-26	-0.03386666	0.056066714	-0.6040422	0.0008000288	0.014269229	0.021400027	0.38168862	-0.01326666	-0.23662275	1.0350538	1.0358819	0.97784984	1.0082705	1.0108336	0.9363097	1.0768011	1.1386973	0.94914436	1.0082529	0.99825424	0.9752553	1.0182998	1.0254313	0.025840478	0.022535516	0.03717267	0.07050369	0.09987466	0.0070176646	0.004885869	0.0028540518	-0.00504575	0.0006314222	0.18438439	0.4308837	0.20632137	0.39694428	0.012190708	-0.022288172	-0.020240644	-0.0023688197	0.054863617	-0.04405824	1.0532018	1.0532018	1.1044714	1.2028706	1.3434999	0.9591499	0.9454182	0.88738614	0.88738614	0.87613857	1.0187966	1.0108612	1.0012145	1.095708	1.104499	0.99587363	0.9810792	0.93846256	0.96733373	0.93473643	0.6	0.7	0.8	0.53333336	0.55	0.43433568	0.5064017	0.5187539	0.35695538	0.26502287	0.8	0.9	0.05	0.16666667	0.4	0.6	0.1	0.4	0.6	0.1	0.2	0.8	-0.35	-0.43333334	0.3	0.9616378	0.3844987	0.55232775	0.5691921	0.79085726	0.96363807	0.645673	0.3410733	0.25439993	0.44986135	0.4	0.6	0.5	0.5	0.53333336	0.6	0.4	0.5	0.5	0.46666667	-0.2	0.2	0.0	0.0	0.06666667	0.46390796	0.63250065	0.41862845	0.4099946	0.5157324	0.53609204	0.36749932	0.58137155	0.5900054	0.4842676	-0.0721841	0.26500136	-0.1627431	-0.18001078	0.03146479	1.0150815	0.976188	0.89489996	0.9618708	0.9541046	0.18498853	0.23552507	0.21889265	0.23078088	0.42325598	0.5859088	0.71038646	0.8396848	0.7686235	1.1773529	0.50744087	0.54074544	0.49513912	0.48409805	0.5199667	0.49255913	0.4592546	0.5048609	0.5159019	0.4800333	0.014881752	0.081490815	-0.009721735	-0.031803884	0.039933402
268	SZ001965	-0.04229517252742032	0.125			2026-06-26	-0.020618519	0.046391852	-0.44444266	0.0082474705	0.17777844	0.017525863	0.3777789	-0.011340127	-0.24444222	1.0210526	1.0294737	0.9821052	1.0025741	1.033992	1.0276679	1.0529643	1.0403161	1.055336	1.0409485	1.030751	1.0279051	1.0373123	1.0113702	0.02906897	0.024661118	0.02269505	0.023560798	0.04147356	-0.016363628	0.0017774567	0.00019376545	-0.0011216672	0.0013071044	0.7922093	0.047619406	0.0025512818	0.17565066	0.30295473	-0.008221314	-0.03874951	-0.029745873	-0.021048037	-0.049929764	1.0848407	1.0848407	1.0848407	1.0848407	1.0848407	0.9821052	0.97999173	0.97999173	0.97999173	0.9119984	1.0603952	1.0505929	1.049328	1.0572331	1.0490118	1.0196047	1.0145454	1.0037944	1.016917	0.980079	0.2	0.2	0.175	0.11666667	0.39166668	0.17418341	0.19082941	0.19082941	0.19082941	0.5091438	0.4	0.7	0.85	0.9	0.95	1.0	0.2	0.6	0.73333335	0.16666667	-0.6	0.5	0.25	0.16666667	0.78333336	0.12713555	-0.39317244	0.011896585	-0.058364883	-0.23545414	0.0958986	-0.3287177	-0.12087731	0.16634507	-0.06987951	0.4	0.5	0.5	0.5	0.55	0.6	0.5	0.5	0.5	0.43333334	-0.2	0.0	0.0	0.0	0.11666667	0.35172397	0.42677832	0.40921426	0.45086718	0.46527776	0.64827603	0.5732217	0.59078574	0.5491328	0.5347222	-0.29655206	-0.14644334	-0.1815715	-0.09826567	-0.06944447	0.8645732	0.94357955	0.8886501	0.856527	0.9122303	0.15860914	0.22970259	0.20941332	0.20052448	0.45645446	0.1742865	0.700823	0.854769	0.82583165	2.5002303	0.56683195	0.56718445	0.52337474	0.50360596	0.5016659	0.43316808	0.43281555	0.47662523	0.49639404	0.4983341	0.13366386	0.13436891	0.04674953	0.0072119506	0.0033318007
271	SZ002475	-0.044885763755229666	0.125			2026-06-26	-0.042253543	0.06267602	-0.674158	0.007042226	0.11235917	0.013380255	0.21348283	-0.035915513	-0.57303435	1.0441177	1.0514706	0.98602945	1.0073094	1.0283798	0.9497038	1.0705862	1.1088222	0.74426395	1.0447927	1.017131	1.0245426	1.0365474	0.98033696	0.050160445	0.049528897	0.052774455	0.048754774	0.11797838	0.0062649404	0.011193326	-0.0016043507	-0.0020813842	0.0044595385	0.03899879	0.4681795	0.03234589	0.14124462	0.43578753	-0.057322532	-0.067500986	-0.009301216	-0.0063673463	-0.11189335	1.1220577	1.1220577	1.1470566	1.1470566	1.2026443	0.97617567	0.9367655	0.92970383	0.92970383	0.70588195	1.0962626	1.0415857	1.0894698	1.0882349	1.073203	1.0047052	0.9898227	0.9858216	0.9964677	0.8768813	0.2	0.4	0.35	0.26666668	0.46666667	0.16331242	0.34126914	0.32341972	0.32341972	0.5920699	0.6	0.8	0.2	0.46666667	0.48333332	0.2	0.1	0.5	0.6666667	0.033333335	0.4	0.7	-0.3	-0.2	0.45	0.40552333	0.7380125	0.6108613	0.4300584	0.4370451	0.2756544	0.34692547	0.12709583	0.11249525	0.42026561	0.4	0.5	0.45	0.4	0.5	0.6	0.5	0.55	0.6	0.5	-0.2	0.0	-0.1	-0.2	0.0	0.43664318	0.5712549	0.44977093	0.44432807	0.5697893	0.5633568	0.42874512	0.5502291	0.55567193	0.43021074	-0.12671366	0.14250976	-0.10045812	-0.11134384	0.13957854	0.86147934	0.67653316	0.63405937	0.5996748	0.61492383	0.23268431	0.25869542	0.21500684	0.18500493	0.20573936	1.053264	1.2320279	1.1163771	1.1042634	1.146049	0.62131745	0.6864934	0.5804346	0.54317826	0.5278068	0.37868258	0.31350663	0.4195654	0.4568217	0.47219315	0.24263486	0.37298673	0.16086921	0.08635656	0.055613678
277	SH600160	-0.05023039491805152	0.125	SH600160	巨化股份	2026-06-26	0.012922488	0.055467222	0.23297521	0.03001985	0.5412178	0.012524885	0.22580697	-0.004572477	-0.08243566	0.9872424	1.0296369	0.9748773	1.0016295	0.8659507	0.8047244	0.6721334	0.6719447	0.6810711	0.9729637	0.9330011	0.8373876	0.78165495	0.7303878	0.035708893	0.05618103	0.10979159	0.12058202	0.099980235	0.017249372	0.015287817	0.017741973	0.012785049	0.004310932	0.5833562	0.6787707	0.9139737	0.8712471	0.56704026	-0.0074624084	-0.0017962528	-0.0059363437	0.03296182	0.14243971	1.0296369	1.0296369	1.0296369	1.0296369	1.0296369	0.85398567	0.80668175	0.64199203	0.6147837	0.6147837	0.9976531	0.9959685	0.9394771	0.91718245	0.7678721	0.94592047	0.9047348	0.7429801	0.68193233	0.66377205	1.0	1.0	1.0	1.0	1.0	0.83127433	0.8670725	0.9235463	0.92856055	0.92856055	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.05	0.1	0.55	0.8	0.9	0.95	0.9	0.45	-0.76970744	-0.5271138	0.61850727	0.72237915	0.70090324	-0.63328356	-0.4654779	0.31944662	0.46493873	0.41135618	0.8	0.8	0.7	0.6	0.53333336	0.2	0.2	0.3	0.4	0.46666667	0.6	0.6	0.4	0.2	0.06666667	0.8351349	0.7430293	0.74239045	0.682712	0.6299798	0.16486509	0.2569707	0.25760952	0.31728798	0.37002024	0.6702698	0.48605862	0.48478097	0.365424	0.25995952	1.1902522	1.264225	1.0934638	0.96352804	0.6471717	0.17350224	0.19093718	0.29663956	0.3259185	0.39901832	1.0102309	0.91210634	0.92271924	0.9860159	1.4394319	0.15437573	0.41759965	0.54894584	0.5401975	0.542889	0.84562427	0.5824003	0.45105416	0.45980254	0.457111	-0.69124854	-0.16480069	0.09789171	0.08039493	0.08577803
287	SZ300759	-0.07688084706445336	0.125			2026-06-26	0.04072759	0.08303683	0.4904762	0.03835511	0.46190476	0.003954135	0.04761905	0.006326616	0.07619048	0.9608662	1.0368541	0.95706683	1.0039582	0.8628218	0.8251874	0.9506354	1.0105898	1.004073	0.9412512	0.89507985	0.8873656	0.92104924	1.0210166	0.042971164	0.056908604	0.04967262	0.06421733	0.117219836	0.026474413	0.017366234	0.0016153541	-0.0042620753	-0.00592329	0.9489393	0.8536246	0.037014287	0.34138116	0.7787958	0.0057999296	0.026772093	0.09728853	0.14075089	0.15372042	1.0368541	1.0368541	1.0368541	1.0399013	1.2199748	0.8491638	0.79822695	0.79822695	0.79822695	0.79822695	0.9710655	0.94688827	0.9344412	0.98813945	1.1544151	0.90022814	0.8486803	0.8432063	0.84952754	0.89794725	1.0	1.0	1.0	0.8333333	0.41666666	0.803644	0.8455577	0.8455577	0.8348965	0.4784211	1.0	1.0	1.0	0.16666667	0.15	0.2	0.1	0.55	0.7	0.85	0.8	0.9	0.45	-0.53333336	-0.7	0.8932868	0.7070484	0.5172738	-0.043243866	0.23998025	0.7270797	0.6734012	0.48106456	0.47584093	0.44173464	1.0	0.9	0.65	0.5	0.5	0.0	0.1	0.35	0.5	0.5	1.0	0.8	0.3	0.0	0.0	1.0	0.913647	0.56808996	0.48821178	0.49819234	0.0	0.086353	0.43191007	0.51178825	0.5018077	1.0	0.827294	0.13617986	-0.02357644	-0.003615337	0.7610135	0.6479839	0.49084428	0.4327068	0.47469127	0.18379864	0.23298079	0.2301132	0.20792341	0.20509739	0.6776677	0.8541841	1.0633161	1.262043	1.3840607	0.7798148	0.64310026	0.62619644	0.59087473	0.5425407	0.22018525	0.3568997	0.37380353	0.4091253	0.4574593	0.5596295	0.28620058	0.25239295	0.18174942	0.08508141
220	SH601077	-0.010721897346917843	0.08333333333333333	SH601077	渝农商行	2026-06-26	-0.0031645524	0.022151867	-0.14285715	0.011075904	0.49999866	0.007911411	0.3571442	-0.006329045	-0.2857116	1.0031745	1.0142857	0.99206346	1.0001116	0.99356914	1.0846732	1.0321543	1.0836014	1.0911039	1.0126474	1.030225	1.0425509	1.0486245	1.0855126	0.014186838	0.031560544	0.030341517	0.027541779	0.045987908	-0.0057877842	-0.008587481	-0.002190362	-0.0016297725	-0.0020383478	0.41609594	0.6786628	0.18240015	0.27137616	0.5991962	-0.0010718146	0.00841858	-0.02174247	-0.024992803	-0.025381425	1.0507264	1.0942214	1.1064912	1.1064912	1.176843	0.9763479	0.9763479	0.9763479	0.9763479	0.9763479	1.0175778	1.0563773	1.0634512	1.0735263	1.132476	1.0034299	1.0034299	1.0122187	1.0306538	1.041372	0.2	0.2	0.1	0.06666667	0.033333335	0.31799623	0.20065644	0.18173862	0.18173862	0.117968306	0.4	0.1	0.5	0.6666667	0.18333334	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.5	-0.3	-0.2	-0.75	0.92658705	-0.11953987	-0.15706265	-0.36488387	-0.53857696	0.9489784	-0.036735866	-0.026808232	-0.13492636	0.08320014	0.4	0.4	0.55	0.43333334	0.43333334	0.6	0.6	0.45	0.53333336	0.53333336	-0.2	-0.2	0.1	-0.1	-0.1	0.5405404	0.27683583	0.4516128	0.39516115	0.43550834	0.45945957	0.72316414	0.54838717	0.60483885	0.5644916	0.08108084	-0.44632834	-0.09677438	-0.20967767	-0.12898332	1.4606276	1.3022158	1.2731118	1.1232554	1.005011	0.43138823	0.37891194	0.3343726	0.35844567	0.36263445	0.7612648	0.81371135	0.82363003	1.0344937	1.2319692	0.44971624	0.50530106	0.5069875	0.49879733	0.4860322	0.55028373	0.49469897	0.49301246	0.5012027	0.5139678	-0.10056751	0.010602079	0.013975072	-0.0024053731	-0.027935633
222	SZ300832	-0.01241149593383441	0.08333333333333333			2026-06-26	0.005455392	0.03178372	0.1716411	0.013045561	0.41044793	0.013282765	0.417911	0.005692596	0.17910416	0.9945742	1.0129747	0.98136353	0.9985648	0.99083185	1.0320885	1.1134839	1.1137075	1.128466	0.9995528	1.0072227	1.028684	1.0612142	1.0763416	0.009242517	0.014830614	0.033108104	0.056215614	0.04919651	-0.00077146577	-0.0035954337	-0.004804243	-0.006017046	-0.0014344638	0.017417781	0.5387605	0.73696923	0.8878804	0.2593047	0.001990174	0.00895675	0.016956305	0.026032975	-0.03402498	1.0289677	1.0424535	1.1526513	1.1829886	1.1829886	0.9553917	0.9553917	0.9553917	0.9553917	0.9553917	1.0049865	1.0202817	1.0508497	1.1153623	1.1267664	0.9967352	0.9981664	1.0020572	1.0065296	1.029584	0.4	0.3	0.2	0.13333334	0.06666667	0.60628825	0.5123745	0.22613995	0.19599687	0.19599687	0.6	0.1	0.05	0.033333335	0.51666665	0.2	0.6	0.8	0.8666667	0.93333334	0.4	-0.5	-0.75	-0.8333333	-0.41666666	0.0069601033	-0.45786476	-0.12025866	0.39638498	0.15577677	0.05464059	-0.21054538	-0.110549524	0.14186493	0.3608757	0.6	0.4	0.35	0.4	0.45	0.4	0.6	0.65	0.6	0.55	0.2	-0.2	-0.3	-0.2	-0.1	0.57068974	0.35401848	0.32098767	0.4021927	0.44677106	0.42931026	0.64598155	0.67901236	0.5978073	0.5532289	0.14137949	-0.29196304	-0.3580247	-0.19561456	-0.10645786	1.2538823	1.0850108	1.0486138	1.1490837	1.1105516	0.19835651	0.29976454	0.26719826	0.31273136	0.40200502	0.70076394	0.8344315	0.7561424	0.9860661	1.063075	0.3183591	0.42275247	0.50587285	0.49332565	0.5097665	0.68164086	0.57724756	0.49412715	0.50667435	0.49023345	-0.3632818	-0.15449508	0.011745705	-0.013348694	0.01953309
223	SH600018	-0.013373022037418197	0.08333333333333333	SH600018	上港集团	2026-06-26	-0.014492757	0.018633576	-0.7777765	0.0	0.0	0.0041408194	0.22222354	-0.010351937	-0.5555529	1.0147059	1.0147059	0.9957983	1.0036179	1.0273292	1.0434783	1.0546584	1.0732919	1.0621117	1.0198758	1.0329193	1.0453416	1.0528364	1.0522567	0.014136417	0.019058865	0.021582117	0.02099984	0.018873926	-0.007950322	-0.0058799163	-0.0031887174	-0.0020019482	-0.00020150558	0.7907346	0.87248844	0.76403284	0.7043288	0.034765575	-0.0039751274	-0.0064596236	-0.015048796	-0.023808185	-0.046312317	1.0519652	1.0818769	1.0900041	1.0900041	1.0900041	0.9957983	0.9957983	0.9957983	0.9957983	0.9957983	1.0303106	1.0464597	1.0616149	1.0713043	1.0698137	1.0119255	1.0178882	1.028323	1.0370187	1.0360248	0.2	0.1	0.05	0.033333335	0.016666668	0.07480759	0.04881255	0.04460141	0.04460141	0.04460141	0.4	0.2	0.15	0.43333334	0.71666664	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.85	-0.56666666	-0.28333333	0.9683789	0.75205857	0.31785208	0.073605016	0.25408104	0.9837854	0.6145779	0.2172138	0.25743374	0.15619425	0.4	0.5	0.5	0.4	0.4	0.6	0.5	0.45	0.53333336	0.51666665	-0.2	0.0	0.05	-0.13333334	-0.11666667	0.21052606	0.2941175	0.37058815	0.36771294	0.43386242	0.78947395	0.7058825	0.6294119	0.632287	0.5661376	-0.57894784	-0.41176495	-0.25882372	-0.2645741	-0.13227518	1.1676528	1.205662	1.2168484	1.1555955	1.075689	0.14789543	0.15248865	0.24210273	0.24480315	0.31994465	0.7386582	0.7082484	0.83549124	0.9236729	0.9731285	0.41916093	0.5795249	0.51426655	0.47927606	0.49449742	0.5808391	0.42047513	0.48573345	0.52072394	0.5055026	-0.16167815	0.15904976	0.028533114	-0.041447897	-0.011005155
226	SH601607	-0.015695444294055262	0.08333333333333333	SH601607	上海医药	2026-06-26	-0.03289062	0.037318125	-0.8813578	0.0018975018	0.05084665	0.0025300023	0.06779554	-0.032258123	-0.8644089	1.0340092	1.0359713	0.99738395	1.0124671	1.0405796	1.0621356	1.0582484	1.1046587	1.0915837	1.0340303	1.0454091	1.0548266	1.0625204	1.0893397	0.020880561	0.019767536	0.018216427	0.01950165	0.031122478	-0.011113736	-0.005611208	-0.002409521	-0.0018627465	-0.0016176201	0.70823246	0.7386166	0.61235476	0.70707667	0.8239571	-0.011802824	-0.020158619	-0.031936117	-0.035510555	-0.04161999	1.0667602	1.0719805	1.0863509	1.1066015	1.1360875	0.99738395	0.99738395	0.99738395	0.99738395	0.99738395	1.0461748	1.057954	1.0665998	1.07812	1.1182637	1.0256788	1.0373285	1.043171	1.0520879	1.0613582	0.2	0.1	0.05	0.033333335	0.016666668	0.03770807	0.035069283	0.02940468	0.023952607	0.018860694	0.6	0.2	0.15	0.033333335	0.083333336	1.0	1.0	1.0	1.0	1.0	-0.4	-0.8	-0.85	-0.96666664	-0.9166667	0.0014213623	-0.36293742	-0.3065386	-0.4037474	0.15866888	-0.07950849	-0.05721322	0.07981487	0.07528396	0.22840685	0.4	0.3	0.4	0.33333334	0.38333333	0.6	0.7	0.6	0.6666667	0.5833333	-0.2	-0.4	-0.2	-0.33333334	-0.2	0.21267673	0.20481181	0.35304594	0.31392667	0.40407148	0.7873233	0.7951882	0.64695406	0.6860733	0.5959285	-0.57464653	-0.5903764	-0.29390812	-0.37214664	-0.19185703	0.9191493	0.8143824	0.7242798	0.6743011	0.7202812	0.12525982	0.1562922	0.16675146	0.1697683	0.23592374	0.86157185	1.0002683	0.9764512	0.9685348	0.98461485	0.6361466	0.61876667	0.5870283	0.554254	0.51598597	0.36385342	0.38123333	0.41297168	0.44574603	0.48401403	0.27229318	0.23753333	0.17405665	0.10850795	0.031971924
233	SH601328	-0.02038105642480918	0.08333333333333333	SH601328	交通银行	2026-06-26	-0.013636415	0.01666669	-0.8181838	0.0030302745	0.18181622	0.0	0.0	-0.01666669	-1.0	1.0138249	1.0168971	1.0	1.0040085	1.0259888	1.0706215	1.0045198	1.0338984	1.0564972	1.021469	1.0433899	1.0460734	1.0365161	1.0471752	0.01843316	0.03136912	0.023944097	0.0241866	0.024227982	-0.009209049	-0.009676421	-0.001103182	0.000869389	-0.0006104956	0.6239791	0.8722406	0.074296005	0.1001337	0.19365576	-0.0030508812	0.00015402342	-0.035593264	-0.049122203	-0.029165568	1.0614413	1.1014146	1.1014146	1.1014146	1.1014146	1.0	1.0	0.9985834	0.9985834	0.9985834	1.0319774	1.0691526	1.0663277	1.0571752	1.0706215	1.0099436	1.0169492	1.0254238	1.0149153	1.0240679	0.2	0.1	0.05	0.033333335	0.016666668	0.0	0.0	0.013776175	0.013776175	0.013776175	0.4	0.2	0.6	0.73333335	0.8666667	1.0	1.0	0.05	0.36666667	0.68333334	-0.6	-0.8	0.55	0.36666667	0.18333334	0.38724777	0.19800732	0.093415566	0.39540493	-0.19191915	0.4731165	0.3839455	0.3853774	0.34163803	0.24136578	0.4	0.3	0.55	0.43333334	0.45	0.6	0.7	0.45	0.53333336	0.5	-0.2	-0.4	0.1	-0.1	-0.05	0.32031208	0.29096973	0.49176937	0.44827574	0.4479166	0.6796879	0.7090303	0.5082306	0.55172426	0.55208343	-0.3593758	-0.4180605	-0.016461233	-0.103448525	-0.10416682	0.97875863	0.98440886	0.89305186	0.8114304	0.6928824	0.11708598	0.2435938	0.20631036	0.21010602	0.22442283	0.85435855	0.7619924	0.84297657	1.0407678	1.1844556	0.48321757	0.5469683	0.5417568	0.52342767	0.5250293	0.51678246	0.45303175	0.4582432	0.47657233	0.4749707	-0.033564884	0.093936525	0.083513595	0.04685532	0.050058592
236	SH600000	-0.021905002484544463	0.08333333333333333	SH600000	浦发银行	2026-06-26	-0.0112867085	0.021444697	-0.526317	0.003385996	0.15789433	0.006771992	0.31578866	-0.007900712	-0.3684227	1.0114156	1.0148402	0.9931507	1.0016143	1.037697	1.0901837	1.0513861	1.0297173	1.1438398	1.0262502	1.0495495	1.0593623	1.0519433	1.0768912	0.025124758	0.034566626	0.027557617	0.027107935	0.04620678	-0.014046915	-0.010768348	-0.0024408018	0.00041612226	-0.0018522685	0.7814445	0.88960165	0.27456787	0.018262098	0.4901131	0.0018435617	-0.0010918898	-0.03617472	-0.05797711	-0.022249257	1.0673567	1.1096034	1.1096034	1.1096034	1.1838166	0.9931507	0.9931507	0.9931507	0.9931507	0.9931507	1.0484143	1.08153	1.08153	1.0709913	1.1262847	1.0081998	1.0148174	1.0440806	1.0226045	1.0363073	0.2	0.1	0.05	0.033333335	0.016666668	0.09230119	0.058816116	0.058816116	0.058816116	0.035923034	0.4	0.2	0.6	0.73333335	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.4	-0.26666668	-0.93333334	0.41367915	0.26884916	0.33734637	-0.013843531	-0.62825674	-0.36614028	-0.21847846	0.18400651	0.3154513	0.27913135	0.4	0.3	0.35	0.43333334	0.36666667	0.6	0.7	0.6	0.53333336	0.6	-0.2	-0.4	-0.25	-0.1	-0.23333333	0.2674018	0.2197517	0.3971356	0.46004432	0.38619784	0.7325982	0.7802483	0.6028644	0.5399557	0.6138022	-0.46519637	-0.56049657	-0.2057288	-0.07991135	-0.22760433	1.4593595	1.4847872	1.4808282	1.7190294	1.4977129	0.391703	0.32622117	0.29482287	0.5239659	0.5364989	1.2222253	0.91689605	1.0262871	0.8958294	1.0059326	0.34010834	0.44695488	0.45509478	0.44585568	0.5062597	0.65989166	0.55304515	0.54490525	0.5541443	0.4937403	-0.31978333	-0.10609027	-0.08981044	-0.108288646	0.012519391
239	SZ000651	-0.024204477622754086	0.08333333333333333			2026-06-26	-0.004035507	0.014527849	-0.27777734	0.0045736446	0.31481913	0.005918697	0.40740356	-0.0026904545	-0.1851929	1.0040518	1.008644	0.9940573	1.001947	0.9918972	1.0399793	1.0232309	1.0864409	1.0232309	1.0024856	1.0078613	1.02704	1.0364494	1.0346576	0.003135377	0.013992428	0.02445543	0.026146768	0.03137102	-0.0001621655	-0.0030663824	-0.003773206	-0.0025855037	0.0001344114	0.006687709	0.44022822	0.8331793	0.7578024	0.0055990564	-0.002161295	0.0059374277	0.008805409	0.0010404073	-0.038622677	1.0170184	1.0434906	1.0767163	1.0988662	1.1042682	0.9797409	0.9797409	0.9797409	0.9797409	0.9797409	1.0044307	1.0103735	1.0513785	1.0598599	1.067748	0.999838	0.999838	1.0032965	1.0063758	1.0037824	0.4	0.3	0.15	0.1	0.13333334	0.5434662	0.31779072	0.20890942	0.17006509	0.16268781	0.8	0.1	0.25	0.033333335	0.36666667	0.2	0.6	0.8	0.8666667	0.93333334	0.6	-0.5	-0.55	-0.8333333	-0.56666666	0.040291004	0.14084245	-0.15710284	-0.2131805	0.4918644	0.22668293	-0.12565026	0.22096206	0.22604594	0.5143134	0.6	0.4	0.4	0.33333334	0.4	0.4	0.6	0.6	0.6666667	0.6	0.2	-0.2	-0.2	-0.33333334	-0.2	0.6630188	0.23187865	0.43695024	0.3364001	0.47595063	0.33698115	0.76812136	0.56304973	0.6635999	0.5240494	0.32603768	-0.5362427	-0.12609953	-0.32719985	-0.04809876	1.0458243	1.0824634	1.0065154	0.95413357	0.91464394	0.18483846	0.2085583	0.23726277	0.21430635	0.565941	0.58432096	0.92754334	1.178845	1.1589544	2.8679938	0.40640047	0.5244169	0.51550096	0.51374537	0.5166556	0.59359956	0.4755831	0.484499	0.48625463	0.48334438	-0.18719907	0.04883379	0.031001978	0.027490705	0.033311255
241	SH601838	-0.024669764608477536	0.08333333333333333	SH601838	成都银行	2026-06-26	0.0016732272	0.020635808	0.08108368	0.0061349776	0.29729766	0.012827603	0.6216186	0.008365853	0.40540466	0.9983296	1.0061247	0.9855234	0.9967114	1.0392619	1.1005104	1.0263054	1.044366	0.9493522	1.013349	1.0497841	1.0590695	1.0502552	1.025036	0.019695617	0.046083175	0.036255993	0.03237814	0.046142947	-0.009265804	-0.014605418	-0.0025573354	0.00035409912	0.0018824533	0.55330807	0.9207773	0.17413409	0.009269314	0.5076187	0.005182591	0.015940337	-0.03477479	-0.055389624	-0.08056835	1.0465299	1.1216842	1.1216842	1.1216842	1.1216842	0.9855234	0.9855234	0.9855234	0.9855234	0.9429606	1.0277975	1.0931292	1.0901452	1.0744405	1.0604633	0.9996859	1.0009422	1.0333725	1.0239497	0.96780527	0.4	0.2	0.1	0.06666667	0.31666666	0.23729633	0.10631992	0.10631992	0.10631992	0.31914866	0.4	0.1	0.55	0.7	0.85	1.0	1.0	1.0	1.0	0.016666668	-0.6	-0.9	-0.45	-0.3	0.8333333	0.695083	0.38720575	0.41534984	0.4515313	0.47059536	0.067089066	0.07389273	0.35609347	0.19875628	0.35355553	0.4	0.3	0.45	0.43333334	0.51666665	0.6	0.7	0.55	0.56666666	0.48333332	-0.2	-0.4	-0.1	-0.13333334	0.033333335	0.25728157	0.21555543	0.45838508	0.44455343	0.5398394	0.7427184	0.7844446	0.54161495	0.55544657	0.46016058	-0.48543683	-0.56888914	-0.08322987	-0.110893145	0.07967883	1.2250955	1.2283982	1.2820327	1.1632774	1.1113018	0.13889918	0.2150081	0.23913902	0.27823266	0.36703822	0.99096245	0.7652486	0.7588158	0.8773853	1.175433	0.4722043	0.39183256	0.51569545	0.49757326	0.50758797	0.5277957	0.6081674	0.48430452	0.50242674	0.492412	-0.055591382	-0.21633486	0.031390943	-0.0048534777	0.01517599
247	SH601919	-0.028383805352704683	0.08333333333333333	SH601919	XD中远海	2026-06-26	-0.008882286	0.019244934	-0.46153894	0.0	0.0	0.010362648	0.5384611	0.0014803616	0.07692214	1.0089619	1.0089619	0.9895445	0.9987732	0.9978852	1.029003	1.0247735	1.034139	1.0969789	1.0093656	1.0190936	1.0392145	1.039144	1.0494512	0.009939985	0.019563632	0.029338244	0.025977226	0.031400304	-0.00589124	-0.0054014493	-0.0037612163	-0.0010150931	-0.0010864798	0.8781768	0.69876814	0.57524973	0.11833901	0.36515346	0.0024168948	0.005212832	-0.0034829783	-0.024425196	-0.017400036	1.0342022	1.0788263	1.0990534	1.0990534	1.1194881	0.9834894	0.9834894	0.9834894	0.9834894	0.9834894	1.014562	1.0332327	1.071722	1.0597583	1.0856193	0.9998792	0.9998792	1.0122659	1.0135952	1.0190333	0.4	0.3	0.15	0.1	0.05	0.3255705	0.17318167	0.14286983	0.14286983	0.12140268	0.4	0.2	0.3	0.53333336	0.033333335	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.4	-0.5	-0.33333334	-0.9	0.6367223	0.6627177	0.4049289	0.43320534	-0.18342221	0.011142492	0.3353764	0.6761274	0.6817704	0.56074154	0.6	0.4	0.4	0.4	0.41666666	0.4	0.6	0.6	0.6	0.53333336	0.2	-0.2	-0.2	-0.2	-0.11666667	0.5207097	0.3894008	0.46095222	0.46023917	0.42545277	0.4792903	0.6105992	0.5390478	0.5397608	0.57454723	0.041419405	-0.22119841	-0.078095585	-0.07952163	-0.14909448	1.1284165	1.3528928	1.3576953	1.3234351	1.1664158	0.18025446	0.32323796	0.37010792	0.41145313	0.39196438	1.152009	0.803279	1.1288877	1.175118	1.363873	0.16432795	0.42568725	0.5140254	0.4611998	0.5022225	0.8356721	0.57431275	0.4859746	0.53880024	0.49777755	-0.6713441	-0.1486255	0.028050805	-0.077600434	0.0044449056
257	SH601006	-0.03553755859903453	0.08333333333333333	SH601006	大秦铁路	2026-06-26	-0.0148936175	0.0276595	-0.538463	0.0	0.0	0.012765883	0.461537	-0.0021277354	-0.07692602	1.0151188	1.0151188	0.9870411	0.99909306	1.0669935	1.0866013	1.1078432	1.1552289	1.1470588	1.0387255	1.061438	1.0851307	1.1092592	1.12564	0.031215148	0.032665674	0.03422824	0.04714455	0.038451284	-0.01960785	-0.010101012	-0.005285273	-0.005079356	-0.0013564727	0.9864366	0.8765123	0.83451426	0.8996135	0.37957734	0.0004901933	-0.015983375	-0.034920648	-0.035608627	-0.08562406	1.0820554	1.0990899	1.1378969	1.1984717	1.1984717	0.9870411	0.9870411	0.9870411	0.9870411	0.9870411	1.0633987	1.0892158	1.1129085	1.1578432	1.155719	1.0117648	1.0375817	1.0656863	1.0771242	1.099183	0.2	0.1	0.05	0.033333335	0.016666668	0.13638869	0.11565397	0.08590249	0.06129144	0.06129144	0.4	0.2	0.15	0.1	0.55	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.85	-0.9	-0.45	-0.24961847	-0.50497717	0.024754241	0.32610855	0.28041652	0.38011476	0.053811975	-0.1425238	0.010435168	0.13991767	0.2	0.3	0.35	0.36666667	0.43333334	0.8	0.7	0.65	0.6333333	0.51666665	-0.6	-0.4	-0.3	-0.26666668	-0.083333336	0.09803944	0.1369866	0.23809531	0.26600987	0.3743017	0.90196055	0.8630134	0.7619047	0.73399013	0.62569827	-0.8039211	-0.72602683	-0.5238094	-0.46798027	-0.25139657	0.8706114	0.76920843	0.8179116	0.89108974	0.89477575	0.16889523	0.18551506	0.25631994	0.2716737	0.3180971	0.52238196	0.77911407	0.7574864	0.7587614	1.0606049	0.6752762	0.55876034	0.5207703	0.51261926	0.481347	0.32472378	0.44123963	0.4792297	0.4873807	0.518653	0.35055244	0.11752073	0.041540634	0.025238546	-0.037306
261	SZ002311	-0.03712695643407018	0.08333333333333333			2026-06-26	0.010672906	0.043851595	0.24338695	0.021577738	0.4920628	0.011600951	0.26455024	0.0006961179	0.015874403	0.9894398	1.0213499	0.97796136	1.0005959	0.94582134	1.0040542	1.0313584	1.0648975	1.1641942	0.97354954	0.9731779	0.99510884	1.0065849	1.0473335	0.02053136	0.025696289	0.037911545	0.036460407	0.05621013	0.009941958	-0.0009599349	-0.004608059	-0.0029247287	-0.0028435094	0.5862034	0.012792463	0.517084	0.49868903	0.7805128	0.006566555	0.03114181	0.04866771	0.03582363	0.036550004	1.0213499	1.0320047	1.0923905	1.0923905	1.2004222	0.92882586	0.92882586	0.92882586	0.92882586	0.92882586	0.98953277	0.99395555	1.0236002	1.0372125	1.098885	0.9557296	0.9503978	0.9565588	0.9827329	0.9958352	1.0	0.9	0.7	0.46666667	0.23333333	0.7692504	0.6898133	0.4351435	0.4351435	0.2620585	1.0	0.1	0.1	0.4	0.06666667	0.2	0.6	0.8	0.8666667	0.93333334	0.8	-0.5	-0.7	-0.46666667	-0.8666667	0.41641912	0.29500723	0.30961415	0.2496158	-0.14110005	0.8577494	0.17394637	0.14362559	0.313141	0.26465702	0.8	0.6	0.55	0.46666667	0.41666666	0.2	0.4	0.45	0.53333336	0.5833333	0.6	0.2	0.1	-0.06666667	-0.16666667	0.7705527	0.4898743	0.4586808	0.43879274	0.4286401	0.22944729	0.5101257	0.5413192	0.5612073	0.5713599	0.54110545	-0.020251418	-0.082638405	-0.12241455	-0.1427198	1.087093	1.1503727	1.1185142	1.0962292	1.1076343	0.1733874	0.24003886	0.29591087	0.27490318	0.43014318	0.6518715	0.77380955	0.83993375	0.9212134	1.0925223	0.4546848	0.48919752	0.5039947	0.42259222	0.5065095	0.5453152	0.5108025	0.49600533	0.5774078	0.49349052	-0.0906304	-0.021604976	0.007989347	-0.15481558	0.013018939
262	SZ000002	-0.03739328295587736	0.08333333333333333			2026-06-26	0.016891953	0.06756757	0.25000086	0.040540513	0.59999955	0.010135109	0.1499996	-0.013513452	-0.19999908	0.98338866	1.039867	0.9734219	1.0023322	1.0166017	1.0365494	1.0996654	1.2857039	1.348838	1.005317	1.0179383	1.0518265	1.09125	1.1972845	0.023679944	0.022649849	0.051865805	0.07674982	0.12177201	-0.011295779	-0.0061601116	-0.0078185005	-0.008212758	-0.0063031763	0.5688674	0.67804414	0.7953399	0.8874116	0.81719136	0.017274622	0.009782216	0.022449223	0.027835077	-0.011340807	1.0598075	1.0664366	1.2093017	1.2890321	1.382064	0.95681465	0.95681465	0.95681465	0.95681465	0.95681465	1.0279121	1.0345492	1.0817288	1.1541476	1.3156161	0.9853802	0.9973415	1.0192639	1.0265847	1.0458486	0.6	0.3	0.15	0.1	0.05	0.41930407	0.39394754	0.1710398	0.12999116	0.101552956	0.4	0.2	0.05	0.033333335	0.46666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.7	-0.9	-0.93333334	-0.51666665	0.24786817	-0.20287618	0.7958358	-0.022728404	-0.35839844	0.58482164	0.64885634	0.83272254	0.60482204	0.59185314	0.4	0.4	0.35	0.3	0.35	0.6	0.6	0.65	0.7	0.6333333	-0.2	-0.2	-0.3	-0.4	-0.28333333	0.4074605	0.3777671	0.3809566	0.27835464	0.35456973	0.5925395	0.6222329	0.6190434	0.72164536	0.64543027	-0.18507895	-0.2444658	-0.23808682	-0.4432907	-0.29086053	0.78895605	0.7350291	0.8741721	0.77450174	0.65718853	0.12716448	0.123900555	0.3922037	0.35282174	0.30023474	0.7265093	0.7236734	1.5588871	1.5359242	1.5646644	0.7298934	0.7178199	0.55010164	0.53701824	0.5360104	0.2701066	0.2821801	0.44989836	0.46298173	0.46398965	0.4597868	0.4356398	0.10020325	0.074036516	0.07202073
270	SZ300498	-0.04484379211431453	0.08333333333333333			2026-06-26	0.020134281	0.0620805	0.32432535	0.028523449	0.45945907	0.0134227695	0.21621557	0.0050336015	0.081081845	0.9802631	1.0279605	0.96710527	0.9986909	1.0	1.0403738	1.0792524	1.2201868	1.3682243	0.9886355	1.0117757	1.0333271	1.0707788	1.1972835	0.020592337	0.031777054	0.037241492	0.06639744	0.13961142	-0.005644857	-0.009196262	-0.0054177484	-0.007119852	-0.007659739	0.18786012	0.7677271	0.7407156	0.8911298	0.91809124	0.022654224	0.029607495	0.018141532	0.032459065	0.028678846	1.0380896	1.0736908	1.1190531	1.2355607	1.4077727	0.9489369	0.9489369	0.9489369	0.9489369	0.9489369	1.0020934	1.044187	1.0587664	1.1238132	1.3427289	0.9685233	0.99334574	1.0	1.0209346	1.0424672	0.8	0.45	0.225	0.15	0.075	0.5727598	0.40931082	0.30016613	0.17815386	0.11128844	0.4	0.2	0.05	0.033333335	0.18333334	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.7	-0.9	-0.93333334	-0.8	0.236812	-0.11576968	0.11707219	0.08485389	-0.07714518	0.74455917	0.629557	0.40218577	-0.049342215	0.15793258	0.4	0.4	0.4	0.3	0.33333334	0.6	0.6	0.6	0.6666667	0.6333333	-0.2	-0.2	-0.2	-0.36666667	-0.3	0.5	0.38105738	0.37167075	0.2679276	0.32701093	0.5	0.6189426	0.6283293	0.7320724	0.6729891	0.0	-0.23788524	-0.25665852	-0.46414486	-0.34597814	0.6065125	0.547518	0.52484334	0.5338624	0.52817076	0.2233867	0.16970995	0.13959262	0.1554429	0.15734439	1.06342	1.0258077	0.99334824	1.009438	1.0040616	0.86727405	0.7603979	0.60848707	0.5332845	0.5394467	0.13272598	0.23960207	0.39151293	0.46671554	0.4605533	0.73454803	0.5207958	0.21697417	0.06656892	0.078893445
280	SH603019	-0.0533344786928803	0.08333333333333333	SH603019	中科曙光	2026-06-26	0.007755102	0.0545918	0.14205617	0.033061225	0.60560787	0.013775474	0.25233597	-0.011530648	-0.21121575	0.99230456	1.0328068	0.97863513	1.0032972	0.89793044	0.8239159	0.9199595	0.9838981	0.8209523	0.9347723	0.9000099	0.8729095	0.90149087	0.9020975	0.055871204	0.054741528	0.051147927	0.06046203	0.06569859	0.030623332	0.015978616	0.005062747	-0.0025565687	0.0006137746	0.7510499	0.7810087	0.3429134	0.13856424	0.026619846	0.0039810203	0.02808634	0.07899442	0.1355794	0.0797961	1.0328068	1.0328068	1.0328068	1.0328068	1.0586053	0.8606804	0.83029985	0.7874543	0.7874543	0.7740755	0.99239355	0.919189	0.89843917	0.9590932	0.97118443	0.89668584	0.8632471	0.83359677	0.8511459	0.8370592	1.0	1.0	1.0	1.0	0.95	0.8094029	0.83799666	0.86628705	0.86628705	0.79402745	1.0	1.0	1.0	1.0	0.5	0.6	0.1	0.35	0.56666666	0.083333336	0.4	0.9	0.65	0.43333334	0.41666666	0.98281574	0.9852385	0.873054	0.81413966	0.8776367	0.9042547	0.88567275	0.64439446	0.47685957	0.5986995	0.8	0.8	0.6	0.56666666	0.55	0.2	0.2	0.4	0.43333334	0.45	0.6	0.6	0.2	0.13333334	0.1	0.8600805	0.8736898	0.5919746	0.5122593	0.5710589	0.13991952	0.12631023	0.4080254	0.4877407	0.42894107	0.72016096	0.74737954	0.1839492	0.024518581	0.14211786	0.58100235	0.4311976	0.35468483	0.38619852	0.3801262	0.32782322	0.2722599	0.20861417	0.1825039	0.17745593	1.5989553	1.7702388	1.7341522	1.4667702	1.3705871	0.9266626	0.9146418	0.69148713	0.5619109	0.5693917	0.073337406	0.085358225	0.30851287	0.43808904	0.4306083	0.8533252	0.82928354	0.3829743	0.123821914	0.13878341
282	SH600346	-0.06559436593485009	0.08333333333333333	SH600346	恒力石化	2026-06-26	-0.011259977	0.06273458	-0.17948595	0.023592543	0.37606916	0.027882066	0.4444449	-0.006970454	-0.111110225	1.0113882	1.0352495	0.9718004	1.0043184	0.9273048	0.88339055	0.9196453	1.1804845	1.139402	0.99684334	0.9793241	0.9477555	0.9715254	1.0935018	0.010614116	0.027513308	0.04254699	0.06098047	0.1347794	-0.002056447	0.004118809	0.0043163467	-0.0026793603	-0.00643673	0.093844205	0.20543247	0.360216	0.1496175	0.6956381	0.007269528	0.0021412715	0.01123919	0.06732537	0.09638173	1.0471514	1.0471514	1.0471514	1.1884902	1.3394462	0.90454173	0.8774342	0.86657953	0.86657953	0.86657953	1.0022746	1.0009748	0.9900102	1.0060718	1.2163123	0.9870764	0.9602915	0.9058397	0.91910684	0.949104	0.7	0.75	0.875	0.75	0.375	0.66936743	0.7221767	0.7388773	0.41446427	0.28215238	0.4	0.7	0.85	0.033333335	0.26666668	0.2	0.1	0.5	0.6666667	0.8333333	0.2	0.6	0.35	-0.6333333	-0.56666666	0.9064186	0.7365423	0.76024383	0.08251171	-0.246913	0.99221677	0.93744516	0.74228597	0.47275865	0.2976097	0.6	0.6	0.5	0.36666667	0.45	0.4	0.4	0.5	0.6333333	0.55	0.2	0.2	0.0	-0.26666668	-0.1	0.7427154	0.6646135	0.5774774	0.38760412	0.45952505	0.25728458	0.3353865	0.42252257	0.6123959	0.54047495	0.4854308	0.32922694	0.15495484	-0.22479178	-0.080949925	0.9213125	0.8725363	0.7365064	0.6839155	0.62299144	0.08599139	0.23570488	0.24340019	0.22288802	0.21922278	1.1673667	0.94557524	1.1554645	1.0987085	1.0393318	0.7670605	0.6035992	0.53864175	0.5535769	0.527954	0.23293947	0.3964008	0.46135828	0.44642314	0.47204602	0.53412104	0.20719838	0.077283464	0.10715373	0.055907976
288	SH688396	-0.0941044823469349	0.08333333333333333	SH688396	华润微	2026-06-26	0.01461083	0.082035944	0.17810279	0.04946105	0.6029193	0.01796406	0.21897791	-0.016886164	-0.2058386	0.9855996	1.0487489	0.9678942	1.0079782	0.86815745	0.74353594	0.82343346	0.74411833	0.5391335	0.97488934	0.89889354	0.84177727	0.8136734	0.71449256	0.035495892	0.09365108	0.09145817	0.08642979	0.12606741	0.020172385	0.029837865	0.011805895	0.0075224508	0.006818863	0.8074179	0.9305107	0.58320445	0.5870749	0.89231485	-0.0152341	-0.033163905	0.04606672	0.07725107	0.08435097	1.0487489	1.0487489	1.0487489	1.0487489	1.0487489	0.8918754	0.7140291	0.7140291	0.7037991	0.5157096	1.0	0.99897504	0.9286745	0.8686	0.8011647	0.9470533	0.8396459	0.75548565	0.7424877	0.5836711	0.9	0.95	0.975	0.98333335	0.9916667	0.6892476	0.8543594	0.8543594	0.8586785	0.90854555	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.55	0.16666667	0.083333336	0.8	0.9	0.45	0.8333333	0.9166667	-0.48559445	0.279824	0.2607805	0.29912695	0.76798123	0.6330808	-0.28331688	-0.004991289	0.028842969	0.38612258	0.8	0.7	0.6	0.6333333	0.6333333	0.0	0.2	0.35	0.33333334	0.35	0.8	0.5	0.25	0.3	0.28333333	1.0	0.9089896	0.62361383	0.6270971	0.66557866	0.0	0.09101039	0.37638617	0.37290293	0.33442134	1.0	0.8179792	0.24722768	0.25419414	0.33115736	1.1282343	1.0424892	1.0251281	1.0146103	0.7895633	0.14603214	0.15169127	0.21299894	0.24048749	0.33949706	0.938536	0.98621815	0.7688007	0.76434904	1.1267616	0.58315635	0.621931	0.40564516	0.51621026	0.5383522	0.41684368	0.37806898	0.59435487	0.48378974	0.4616478	0.16631266	0.24386206	-0.18870968	0.032420535	0.0767044
293	SH688126	-0.10669669365856965	0.08333333333333333	SH688126	沪硅产业	2026-06-26	0.028621994	0.10917675	0.262162	0.03540867	0.32432428	0.04514608	0.41351372	0.038359404	0.35135144	0.9721744	1.0344234	0.9282846	0.99552894	0.9236051	0.9321888	0.8781116	0.7161659	0.50472105	0.95731044	0.9274678	0.87140197	0.8463996	0.7083023	0.030369118	0.04307443	0.08750356	0.08625348	0.16161072	0.00864092	0.012310226	0.012734626	0.0075483643	0.00890318	0.20239305	0.7486942	0.74129146	0.59354573	0.92565644	0.025407733	0.017136184	0.0076190643	0.04414911	0.029053852	1.0344234	1.0344234	1.0344234	1.0344234	1.0344234	0.8730978	0.79746026	0.7055717	0.680626	0.47639483	0.97802573	0.9590272	0.93464947	0.9298999	0.8806295	0.9321888	0.8945922	0.78735334	0.7690415	0.5128469	1.0	1.0	1.0	1.0	1.0	0.78662163	0.85473096	0.8953224	0.90270305	0.9383125	1.0	1.0	1.0	1.0	1.0	0.6	0.2	0.15	0.06666667	0.083333336	0.4	0.8	0.85	0.93333334	0.9166667	0.96504164	-0.16122115	0.61334443	0.62785405	0.91229606	0.98578745	0.07764053	0.54211575	0.6374275	0.6184428	0.8	0.6	0.5	0.53333336	0.5833333	0.2	0.4	0.5	0.46666667	0.41666666	0.6	0.2	0.0	0.06666667	0.16666667	0.7206611	0.59626323	0.568313	0.6063009	0.6375337	0.27933887	0.40373677	0.431687	0.3936991	0.36246625	0.44132227	0.19252644	0.136626	0.2126018	0.2750675	0.8089543	0.8686476	0.8076815	0.8011393	0.5213409	0.16141176	0.17536576	0.18921636	0.18047573	0.33469984	0.59637314	0.86054343	0.98078746	1.0316436	1.4407362	0.6502668	0.5403931	0.50638455	0.54484135	0.5596861	0.34973317	0.4596069	0.49361545	0.45515868	0.44031388	0.30053368	0.08078625	0.012769107	0.08968265	0.11937227
298	SH600176	-0.1763976356134673	0.08333333333333333	SH600176	中国巨石	2026-06-26	0.043943644	0.09971824	0.4406781	0.043380283	0.43502855	0.012394316	0.124293365	0.012957678	0.12994291	0.9579061	1.0415542	0.94603354	0.98796296	0.7218036	0.55409974	0.5866114	0.5052183	0.33560118	0.8824871	0.77195036	0.64750934	0.59997743	0.5158345	0.09460448	0.14114271	0.16136669	0.14957546	0.14126115	0.058486372	0.045918092	0.024315199	0.014062131	0.006784415	0.95548964	0.9702021	0.7946866	0.68498844	0.7035245	0.0005401328	0.02141821	0.12149629	0.19612165	0.28402525	1.0415542	1.0415542	1.0415542	1.0415542	1.0415542	0.72854847	0.5573392	0.46046594	0.43927634	0.32096395	0.9641661	0.8906624	0.78912556	0.72477084	0.5557726	0.7935764	0.6592821	0.5177519	0.4948715	0.43025577	1.0	1.0	1.0	1.0	1.0	0.8672413	0.91418225	0.92848897	0.9310049	0.94233304	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.35	0.1	0.033333335	0.8	0.9	0.65	0.9	0.96666664	0.053035073	0.1434122	0.40676153	0.46227857	0.64736265	-0.47752967	-0.6624387	-0.18790255	-0.08965698	0.034777362	1.0	0.9	0.7	0.73333335	0.71666664	0.0	0.1	0.3	0.26666668	0.28333333	1.0	0.8	0.4	0.46666667	0.43333334	1.0	0.96880305	0.8015842	0.77190524	0.7659899	0.0	0.031196978	0.19841583	0.22809476	0.23401012	1.0	0.93760604	0.6031683	0.5438105	0.53197974	0.932186	0.90778923	0.83741206	0.79273397	0.6789374	0.11003309	0.1810035	0.1702346	0.17230608	0.20336723	0.5373796	0.55897397	0.72186047	0.7774622	0.96760875	0.40979466	0.53037345	0.5287524	0.5273927	0.54055214	0.5902053	0.46962655	0.47124764	0.47260728	0.45944786	-0.18041068	0.060746882	0.057504732	0.054785404	0.08110428
299	SH603986	-0.2212084235059317	0.08333333333333333	SH603986	兆易创新	2026-06-26	0.022576345	0.06172636	0.36574882	0.011952193	0.1936319	0.027197825	0.44061926	0.037821975	0.61273617	0.9779221	1.0116884	0.95132476	0.9838567	0.8168833	0.6279206	0.62727314	0.4619145	0.3354358	0.9301268	0.8218514	0.72638583	0.68166625	0.5325371	0.07363504	0.13407634	0.13559224	0.13300227	0.1804599	0.038288705	0.04316767	0.019976093	0.012641635	0.00972953	0.67594653	0.95022035	0.75966036	0.7001484	0.8865885	-0.006704198	-0.016105892	0.08384127	0.13503008	0.18044178	1.0116884	1.0116884	1.0116884	1.0116884	1.0116884	0.81938916	0.6190386	0.5819598	0.44802397	0.3071631	1.0013534	0.9325606	0.8451052	0.77224886	0.66793996	0.88306123	0.68806124	0.6228697	0.607534	0.37009326	0.8	0.9	0.95	0.96666664	0.98333335	0.93921804	0.9702322	0.97280073	0.9792637	0.98340964	1.0	1.0	1.0	1.0	1.0	0.6	0.2	0.15	0.033333335	0.033333335	0.4	0.8	0.85	0.96666664	0.96666664	-0.7860643	0.5005231	0.38034678	-0.035691626	0.46553504	-0.7810442	-0.23004094	0.18564959	0.20881914	0.107788906	0.6	0.7	0.65	0.6666667	0.65	0.4	0.3	0.35	0.33333334	0.35	0.2	0.4	0.3	0.33333334	0.3	0.7833131	0.8595632	0.747073	0.75240225	0.73189163	0.2166869	0.14043683	0.252927	0.24759774	0.26810837	0.5666262	0.71912634	0.49414602	0.50480455	0.4637833	1.1012063	1.0507251	1.0055407	1.0941963	0.9641319	0.09823757	0.13978238	0.17627719	0.1959521	0.25253338	0.53656054	0.615165	0.75004864	0.6846634	0.84008324	0.2986016	0.6555551	0.44320434	0.5235495	0.519924	0.70139843	0.34444487	0.55679566	0.4764505	0.480076	-0.4027968	0.31111023	-0.113591336	0.047099005	0.039848007
235	SH601298	-0.021860721609293986	0.041666666666666664	SH601298	青岛港	2026-06-26	-0.006119976	0.015911894	-0.38461643	0.0	0.0	0.009791918	0.61538357	0.0036719423	0.23076713	1.0061576	1.0061576	0.99014777	0.9976186	1.0293849	1.1377411	1.0899909	1.1129477	1.0651975	1.0157943	1.0426079	1.0925161	1.0936333	1.092164	0.013703535	0.041804034	0.05969104	0.04863024	0.037065204	-0.007621679	-0.012121212	-0.009201379	-0.0029423581	-5.337694e-05	0.77334994	0.7706677	0.8316787	0.2837134	0.00063252024	-0.0005509738	0.011937533	-0.0051029995	-0.050969142	-0.09058948	1.0585947	1.1426665	1.1856767	1.1856767	1.1856767	0.99014777	0.99014777	0.99014777	0.99014777	0.99014777	1.0258954	1.0587695	1.1502296	1.1381084	1.1195593	1.0044078	1.0135905	1.0282829	1.0391185	1.0655648	0.2	0.1	0.05	0.033333335	0.016666668	0.14393955	0.064596795	0.0503875	0.0503875	0.0503875	0.4	0.1	0.15	0.43333334	0.71666664	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.85	-0.56666666	-0.28333333	0.6372559	0.8782774	-0.026174968	-0.041601364	-0.065952554	0.40495324	0.21324739	0.3595389	0.3703658	0.1141837	0.2	0.2	0.4	0.4	0.5	0.8	0.7	0.55	0.56666666	0.48333332	-0.6	-0.5	-0.15	-0.16666667	0.016666668	0.20370357	0.11734685	0.36684778	0.36942673	0.45707372	0.7962964	0.8826531	0.6331522	0.6305733	0.54292625	-0.59259284	-0.7653063	-0.2663044	-0.26114658	-0.08585253	1.1311657	1.9174086	1.564775	1.3345581	1.0946206	0.1952053	1.0537949	0.8692179	0.7811108	0.619967	0.4090806	1.4115539	1.4455525	1.6227423	1.6829892	0.2433422	0.4451113	0.5001853	0.5085147	0.5011758	0.7566578	0.55488867	0.4998147	0.49148527	0.49882418	-0.51331556	-0.10977739	0.00037062785	0.01702945	0.0023516426
242	SH600905	-0.025275544984444592	0.041666666666666664	SH600905	三峡能源	2026-06-26	0.0026525445	0.015915152	0.16666786	0.007957519	0.49999642	0.005305089	0.33333573	1.1414684e-07	7.172212e-06	0.99735445	1.0079365	0.9920634	1.0007461	1.0775	1.1025	1.0975	1.1025	1.175	1.032	1.0634999	1.090125	1.0904167	1.0931666	0.034794036	0.041385707	0.043160304	0.035307042	0.027864939	-0.020750003	-0.012969691	-0.0063176667	-0.0019382633	-0.00041372582	0.889133	0.90026426	0.74991584	0.23356327	0.06723709	0.009500013	-0.005136368	-0.030107135	-0.062311813	-0.08096172	1.080594	1.1313456	1.173242	1.173242	1.1757402	0.9920634	0.9920634	0.9920634	0.9920634	0.9920634	1.062	1.0955	1.119	1.1085	1.1075	0.9985	1.03	1.068	1.0795	1.0825	0.4	0.2	0.1	0.06666667	0.033333335	0.089647934	0.056982	0.04380531	0.04380531	0.04320948	0.2	0.1	0.1	0.4	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.9	-0.6	-0.98333335	-0.16560969	0.3499354	0.60145134	0.5118835	0.49852046	-0.8418114	-0.38774532	0.29652375	0.31844488	0.3128444	0.2	0.3	0.4	0.43333334	0.4	0.8	0.6	0.55	0.53333336	0.48333332	-0.6	-0.3	-0.15	-0.1	-0.083333336	0.08108095	0.113207385	0.33333358	0.37106934	0.36220485	0.918919	0.8867926	0.6666664	0.6289306	0.63779515	-0.8378381	-0.7735852	-0.3333328	-0.2578613	-0.2755903	1.160564	1.3843024	1.6298158	1.4407616	1.2896217	0.28863057	0.58367145	0.79674035	0.71461165	0.6331804	1.0773107	1.091055	1.6996729	1.7492197	1.7956142	0.33930656	0.43928736	0.47946972	0.47550088	0.47805044	0.66069347	0.56071264	0.5205303	0.5244991	0.5219495	-0.3213869	-0.121425286	-0.041060567	-0.048998255	-0.04389911
243	SZ000895	-0.02571855756988175	0.041666666666666664			2026-06-26	0.010190612	0.027027044	0.3770524	0.012405849	0.45901614	0.004430583	0.16393147	0.0022153456	0.081967734	0.9899122	1.0122807	0.9855263	1.000275	0.99957085	1.06009	1.0842236	1.17589	1.1917522	0.99719745	1.0148294	1.0456201	1.0725212	1.1398116	0.0050601596	0.026319329	0.038142737	0.052912705	0.07889277	-0.0010091339	-0.0075173303	-0.006152413	-0.0057876534	-0.0041264533	0.0994281	0.74780625	0.9106161	0.9272285	0.83440965	0.00482081	0.018998615	0.01282782	0.011399728	-0.01808122	1.0184252	1.0701777	1.1065851	1.1789565	1.2629898	0.97939086	0.97939086	0.97939086	0.97939086	0.97939086	1.0005268	1.0378147	1.0814122	1.1292119	1.2128555	0.9934272	0.9981622	0.99991417	1.0092983	1.06009	0.8	0.5	0.25	0.16666667	0.083333336	0.5279742	0.2270059	0.16202874	0.10326993	0.072670005	0.4	0.1	0.15	0.033333335	0.26666668	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.8	-0.8	-0.93333334	-0.71666664	0.6879003	0.28257763	-0.15272486	-0.36192852	-0.13865112	0.67557496	0.4339916	0.2550682	-0.37328857	0.017099444	0.6	0.3	0.35	0.33333334	0.38333333	0.4	0.6	0.6	0.6	0.5833333	0.2	-0.3	-0.25	-0.26666668	-0.2	0.5083003	0.15213303	0.28559586	0.21870406	0.36138028	0.4916997	0.84786695	0.71440417	0.78129596	0.6386197	0.016600633	-0.6957339	-0.42880827	-0.56259185	-0.27723947	0.9791513	0.9799125	0.93011695	0.9300804	0.91843855	0.16966106	0.1507095	0.17871435	0.27821544	0.24087846	0.2783513	1.1316522	0.9854788	1.7074764	1.3483304	0.5882761	0.5646062	0.49737978	0.50839406	0.49941486	0.41172394	0.43539378	0.5026202	0.49160594	0.50058514	0.17655212	0.12921241	-0.00524042	0.016788129	-0.0011702862
248	SH601728	-0.02898872507965265	0.041666666666666664	SH601728	中国电信	2026-06-26	-0.005607399	0.024299026	-0.23076643	0.003738303	0.1538458	0.014953323	0.61538774	0.0056076203	0.23077554	1.0056391	1.0093985	0.98496234	0.99613184	1.0671755	1.1725191	1.1053435	1.1587785	1.0549618	1.0259541	1.0674809	1.1040457	1.1282443	1.1101781	0.028684404	0.051977187	0.0540214	0.06877653	0.055762604	-0.017251898	-0.01693268	-0.006865637	-0.005927536	0.00057870214	0.9043198	0.9728307	0.5653248	0.5756646	0.032849133	0.008549625	0.008716189	-0.038822208	-0.042294964	-0.12724979	1.0799605	1.1771824	1.1970657	1.3675207	1.3675207	0.98496234	0.98496234	0.98496234	0.98496234	0.98496234	1.048855	1.1224427	1.141374	1.1712977	1.1392366	1.0048854	1.0109923	1.0625954	1.0830534	1.0671755	0.2	0.1	0.05	0.033333335	0.016666668	0.1582942	0.0782314	0.070897736	0.039308105	0.039308105	0.4	0.1	0.45	0.1	0.55	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.55	-0.9	-0.45	0.47682837	0.4683023	0.30358613	0.75263673	0.7514901	-0.1538515	-0.6148321	0.27046102	0.5819642	0.51968145	0.0	0.0	0.25	0.3	0.46666667	0.8	0.8	0.6	0.6	0.48333332	-0.8	-0.8	-0.35	-0.3	-0.016666668	0.0	0.0	0.33492818	0.38546252	0.47058824	1.0	1.0	0.6650718	0.6145375	0.5294118	-1.0	-1.0	-0.3301436	-0.22907495	-0.05882353	1.1651034	1.282276	1.2513691	1.7580526	1.3170681	0.19629633	0.3864663	0.34193814	1.2316092	0.98418295	1.0610774	0.99814516	0.9390301	1.7213961	2.2647743	0.4208977	0.40968296	0.5177772	0.48783958	0.50447506	0.57910234	0.590317	0.4822228	0.5121604	0.4955249	-0.15820462	-0.18063407	0.035554413	-0.024320852	0.008950165
250	SH600036	-0.02994740603536956	0.041666666666666664	SH600036	招商银行	2026-06-26	-0.010445258	0.016217697	-0.6440654	0.0024739152	0.15254417	0.003298525	0.20339046	-0.009620648	-0.5932191	1.0105555	1.0130556	0.99666667	1.0012834	1.0350072	1.0758419	1.031108	1.0503042	1.0955523	1.0224526	1.0455395	1.0572371	1.049173	1.0672643	0.019888077	0.031371143	0.0253481	0.02384509	0.02873742	-0.012421796	-0.010145499	-0.002802489	0.00018094652	-0.0010928813	0.9752662	0.95873284	0.42782393	0.0044627674	0.4411134	0.002390953	0.000115305644	-0.030613452	-0.05179672	-0.035024375	1.0608512	1.0936363	1.0936363	1.0936363	1.1152879	0.99666667	0.99666667	0.99666667	0.99666667	0.99666667	1.0402948	1.0735024	1.0762361	1.0714457	1.0948838	1.0051075	1.0181763	1.0381266	1.0282543	1.038735	0.2	0.1	0.05	0.033333335	0.016666668	0.051933683	0.03437513	0.03437513	0.03437513	0.02810073	0.4	0.2	0.6	0.73333335	0.21666667	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.4	-0.26666668	-0.78333336	-0.2724704	-0.4207696	-0.36446145	-0.07263707	-0.42286792	-0.050111674	0.2752973	0.38384786	0.39132228	0.06546027	0.2	0.2	0.35	0.3	0.31666666	0.8	0.8	0.65	0.6666667	0.6333333	-0.6	-0.6	-0.3	-0.36666667	-0.31666666	0.19123173	0.21153854	0.43222564	0.4027502	0.39559922	0.8087683	0.78846145	0.56777436	0.5972498	0.60440075	-0.61753654	-0.57692295	-0.13554874	-0.19449963	-0.20880154	1.0576873	0.96002674	0.91172713	0.8517364	0.7963811	0.08767823	0.16548513	0.22413994	0.20711504	0.30847508	0.50716126	0.5352184	0.7873533	1.0279329	1.5091021	0.54337245	0.6196257	0.5064619	0.51770324	0.52261025	0.45662752	0.3803743	0.49353805	0.4822968	0.47738975	0.08674495	0.23925139	0.012923873	0.03540642	0.04522048
252	SH601021	-0.031164834692352605	0.041666666666666664	SH601021	春秋航空	2026-06-26	0.008532393	0.033703085	0.25316355	0.014931734	0.4430376	0.0102389585	0.30379885	0.0038396174	0.1139248	0.9915398	1.0148054	0.98138744	1.0009333	0.9678767	0.9305818	1.0131278	0.9718548	0.98090506	0.983451	0.98628545	0.9794381	0.98262227	0.9916957	0.017428204	0.02024875	0.029919825	0.030398527	0.026220152	0.0086623505	-4.6412755e-05	-0.00034703893	-0.00019125076	-0.00046880252	0.6175985	4.8160353e-05	0.0047087576	0.00306763	0.09750105	-0.0007757251	0.013923422	0.023858773	0.020150885	0.022133995	1.0228642	1.0500947	1.0556473	1.0556473	1.0556473	0.9331365	0.9331365	0.9228091	0.9228091	0.9228091	1.0009348	1.0009348	1.0021282	1.0141422	1.0146196	0.97010446	0.9681949	0.9617106	0.9621681	0.9687519	0.8	0.8	0.75	0.6666667	0.575	0.7451824	0.5716872	0.5810897	0.5810897	0.5810897	0.8	0.2	0.05	0.36666667	0.68333334	0.2	0.6	0.35	0.56666666	0.78333336	0.6	-0.4	-0.3	-0.2	-0.1	0.52834356	0.6351372	0.53146714	0.5439454	0.1424423	0.87023	0.80757487	0.27495933	0.44108713	0.50952584	0.4	0.5	0.45	0.46666667	0.4	0.6	0.5	0.55	0.53333336	0.6	-0.2	0.0	-0.1	-0.06666667	-0.2	0.8064516	0.67175186	0.48354116	0.5236582	0.51009035	0.19354838	0.32824814	0.51645887	0.47634175	0.48990962	0.61290324	0.34350368	-0.03291768	0.04731648	0.02018075	1.2060996	1.3107924	1.0716171	1.0101457	0.8283295	0.289553	0.4232643	0.420047	0.41797054	0.38367915	1.6369267	1.3383224	1.2988211	1.2641559	1.5308849	0.3985856	0.5231661	0.49897364	0.5215636	0.5047959	0.6014144	0.47683388	0.50102633	0.47843638	0.49520406	-0.20282881	0.046332218	-0.0020527055	0.04312724	0.0095918765
265	SZ002714	-0.03997739110451211	0.041666666666666664			2026-06-26	0.016046077	0.067211665	0.23873948	0.031486545	0.46846846	0.01967904	0.29279205	0.0042385734	0.06306306	0.98420733	1.0309893	0.9648391	1.000787	1.002078	1.017872	1.103981	1.2564719	1.33222	0.9858152	1.0098295	1.0353202	1.0771874	1.1859238	0.020055933	0.031311974	0.045980755	0.07460551	0.12410527	-0.0042913444	-0.008909542	-0.006681257	-0.008044619	-0.006426819	0.114456646	0.74216634	0.73897916	0.9010956	0.8179214	0.022767484	0.03026337	0.028151788	0.039459515	0.003667365	1.0440999	1.0616698	1.1495779	1.2712108	1.3755445	0.9478527	0.9478527	0.9478527	0.9478527	0.9478527	1.0023246	1.0398617	1.0567242	1.1417083	1.302749	0.96829057	0.98098797	1.0016625	1.0163846	1.0432638	0.8	0.4	0.2	0.13333334	0.06666667	0.54180586	0.45816755	0.2585068	0.16126812	0.12192739	0.4	0.2	0.05	0.033333335	0.21666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.7	-0.9	-0.93333334	-0.76666665	0.60411084	-0.18156163	-0.07254407	-0.13169426	-0.10507074	0.6846606	0.37811112	0.2316987	0.051537797	0.121022195	0.4	0.4	0.35	0.26666668	0.36666667	0.6	0.6	0.65	0.73333335	0.6333333	-0.2	-0.2	-0.3	-0.46666667	-0.26666668	0.48878938	0.44900042	0.34654987	0.24719068	0.36159793	0.5112106	0.5509996	0.65345013	0.7528093	0.63840204	-0.022421269	-0.10199916	-0.30690026	-0.50561863	-0.27680415	0.587442	0.5241906	0.47905025	0.46051028	0.45155472	0.250665	0.19626243	0.15566456	0.14218724	0.1308518	1.0794916	1.0097126	0.9740261	1.0878452	0.9548309	0.68851537	0.68189234	0.6089971	0.55706227	0.5399681	0.3114846	0.31810763	0.39100286	0.44293773	0.4600319	0.37703076	0.36378473	0.21799427	0.114124514	0.07993619
267	SH600886	-0.041722637437088754	0.041666666666666664	SH600886	国投电力	2026-06-26	0.0061633233	0.025423747	0.24242386	0.009245037	0.36363786	0.010015387	0.39393827	0.0069336733	0.27272427	0.99387443	1.0091884	0.9839204	0.997129	1.0007687	1.0543653	1.057426	1.0244994	1.1209872	1.006591	1.022287	1.0467507	1.0430111	1.0414923	0.009935583	0.026267074	0.03671214	0.031979054	0.027034637	-0.0044428664	-0.0075132255	-0.005628816	-0.0010109694	-0.00017498407	0.49989617	0.7499648	0.82277805	0.07745446	0.012777792	0.0022947919	0.011522521	0.0067230747	-0.028351964	-0.0363303	1.0367637	1.0796405	1.1294127	1.1294127	1.1294127	0.9839204	0.9839204	0.9839204	0.9839204	0.9839204	1.0114936	1.042419	1.0784146	1.0644753	1.0580409	0.99892944	1.0006149	1.0090423	1.0160887	1.020684	0.4	0.2	0.1	0.06666667	0.033333335	0.30428833	0.16798565	0.11051862	0.11051862	0.11051862	0.4	0.1	0.15	0.43333334	0.71666664	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.85	-0.56666666	-0.28333333	0.42398307	0.28871003	0.600264	0.5264307	0.17653508	-0.11422567	0.11771473	0.56078166	0.7094866	0.44961876	0.6	0.4	0.4	0.43333334	0.4	0.4	0.6	0.55	0.53333336	0.53333336	0.2	-0.2	-0.15	-0.1	-0.13333334	0.49250898	0.31218603	0.4015903	0.47153386	0.41412225	0.507491	0.68781394	0.5984097	0.52846617	0.5858778	-0.014982033	-0.3756279	-0.19681942	-0.05693228	-0.17175552	1.1298381	1.2151533	1.2836449	1.2764487	1.0674206	0.21512303	0.19377929	0.3543752	0.35703894	0.45862967	0.32740957	0.41730902	0.78896093	0.96674454	1.1774583	0.20869032	0.48015898	0.4875782	0.44222164	0.51114935	0.7913097	0.519841	0.5124218	0.55777836	0.48885068	-0.58261937	-0.03968204	-0.0248436	-0.11555675	0.022298634
275	SH600028	-0.047468052259061345	0.041666666666666664	SH600028	中国石化	2026-06-26	-0.0131005235	0.030567724	-0.4285737	0.002183388	0.07142789	0.015283814	0.4999984	-9.756415e-08	-3.1917373e-06	1.0132744	1.0154868	0.9845133	0.99798435	1.0418451	1.0361389	1.0404185	1.1141227	1.276272	1.0278649	1.047789	1.0471232	1.0581075	1.1309241	0.024142686	0.028272614	0.020509984	0.027798835	0.086479545	-0.015026161	-0.008590908	-0.0011526683	-0.0021421805	-0.0047286344	0.9684226	0.84636486	0.11054677	0.4602148	0.91189444	0.00218734	-0.009129835	-0.036172852	-0.027045893	0.008570594	1.0842159	1.0923893	1.0923893	1.1184969	1.3001148	0.9845133	0.9845133	0.9845133	0.9845133	0.9845133	1.048312	1.0736092	1.0617214	1.0759867	1.2257727	1.0053258	1.0260581	1.0357585	1.0395626	1.0488826	0.2	0.1	0.05	0.033333335	0.016666668	0.15532905	0.14356017	0.14356017	0.11558656	0.049070425	0.4	0.2	0.6	0.033333335	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.6	-0.8	-0.4	-0.96666664	-0.96666664	-0.0010533786	0.29654986	0.33980158	-0.21843864	-0.4816119	0.25307554	0.5284095	0.46754846	0.31192786	0.32487	0.2	0.3	0.45	0.33333334	0.3	0.8	0.7	0.55	0.6666667	0.7	-0.6	-0.4	-0.1	-0.33333334	-0.4	0.19444384	0.37898067	0.41414115	0.31818154	0.27251342	0.8055562	0.62101936	0.5858588	0.6818185	0.7274866	-0.6111123	-0.24203868	-0.17171769	-0.36363694	-0.4549732	0.99783957	1.0920986	1.122103	1.0650882	1.0096457	0.07086752	0.32516348	0.2989598	0.2910657	0.3872749	0.5080921	0.9800663	0.9802184	1.0029964	1.0250502	0.6286752	0.5408056	0.49405652	0.48231012	0.50871587	0.37132478	0.45919445	0.5059435	0.5176899	0.49128413	0.25735047	0.081611104	-0.011886943	-0.03537975	0.017431736
278	SH688036	-0.05053116684735331	0.041666666666666664	SH688036	传音控股	2026-06-26	0.028421458	0.060644433	0.46865734	0.016473519	0.27164108	0.015749456	0.2597016	0.027697396	0.45671788	0.972364	1.0160183	0.9570498	0.989791	0.9418967	0.9359897	1.0690581	1.0327569	0.987112	0.9783482	0.96689934	1.0004027	1.032918	0.9943239	0.0193711	0.02125153	0.057305712	0.06755423	0.06987181	0.0028461122	0.004212678	-0.0067714388	-0.006348871	0.001687067	0.05396789	0.36020324	0.48869073	0.68452555	0.17781174	0.015959602	0.014143591	0.06392593	0.0591406	-0.044092372	1.0173068	1.0173068	1.1501657	1.1501657	1.1501657	0.9329867	0.93104476	0.9254275	0.9254275	0.8856577	0.9873698	0.9842337	1.0611105	1.098099	1.0671679	0.97171086	0.9454838	0.9454838	0.95787776	0.931307	1.0	1.0	0.7	0.46666667	0.5833333	0.79474914	0.79936963	0.33181953	0.33181953	0.43228295	0.4	0.7	0.2	0.46666667	0.73333335	0.8	0.2	0.5	0.6666667	0.16666667	-0.4	0.5	-0.3	-0.2	0.56666666	0.01732241	0.35433015	0.4070277	0.5133877	0.6815633	0.10565657	-0.30740124	-0.07661513	0.06850314	0.42784256	0.8	0.8	0.6	0.56666666	0.51666665	0.2	0.2	0.4	0.43333334	0.48333332	0.6	0.6	0.2	0.13333334	0.033333335	0.7193837	0.6434072	0.42828462	0.47718093	0.50524753	0.28061628	0.35659277	0.57171535	0.5228191	0.4947525	0.4387674	0.28681442	-0.14343074	-0.045638155	0.010495022	1.020096	0.85018307	0.8614228	0.9568656	0.84537095	0.12516567	0.23159744	0.218702	0.3082249	0.34340164	0.6405725	0.8338263	0.8610696	0.9663245	1.1198847	0.5037705	0.6454557	0.5183102	0.499413	0.5066644	0.4962295	0.35454428	0.48168984	0.500587	0.49333557	0.0075409864	0.2909114	0.036620345	-0.0011739866	0.013328846
281	SH603893	-0.055165338581462366	0.041666666666666664	SH603893	瑞芯微	2026-06-26	-0.01621623	0.05362158	-0.30241984	0.013135099	0.24495919	0.024270251	0.45262095	-0.005081078	-0.09475808	1.0164835	1.0298351	0.9753297	1.005072	0.99265414	0.879538	1.061269	0.96156716	0.8342383	1.0065261	0.97575855	0.9582535	0.9882608	0.9629121	0.020259025	0.044567868	0.043574985	0.061261162	0.06832734	0.006882777	0.013187769	0.002932155	-0.0027131175	0.0017586923	0.28855616	0.8026207	0.15847743	0.15200871	0.20206475	-0.02029171	-0.035103526	0.013891023	0.051079426	-0.014793534	1.0438517	1.0438517	1.0741984	1.1752138	1.1752138	0.95581025	0.87913114	0.86909866	0.86909866	0.811519	1.0220376	1.0037261	0.99265414	1.0605876	1.0041413	0.98956674	0.9439157	0.928319	0.9439157	0.9220164	0.6	0.8	0.9	0.6666667	0.75	0.50191945	0.73378104	0.63823265	0.4276213	0.51823944	0.8	0.9	0.05	0.3	0.65	0.2	0.1	0.5	0.6666667	0.1	0.6	0.8	-0.45	-0.36666667	0.55	0.9665409	0.8350751	0.6583971	0.7945174	0.81804013	0.9597308	0.7653391	0.28015694	0.3423589	0.5188595	0.6	0.8	0.55	0.56666666	0.55	0.4	0.2	0.45	0.43333334	0.45	0.2	0.6	0.1	0.13333334	0.1	0.54222745	0.8010108	0.44062725	0.52315587	0.5643495	0.45777255	0.19898923	0.5593728	0.47684413	0.43565053	0.08445488	0.6020215	-0.11874552	0.046311725	0.12869895	1.010201	0.8910093	0.90535796	1.0610619	0.8420813	0.11235956	0.1814454	0.2617224	0.37802854	0.3841736	0.8406765	0.9353631	1.2106472	1.0336194	1.2691851	0.52428114	0.6341356	0.41676694	0.5251199	0.5227667	0.47571883	0.36586443	0.58323306	0.47488013	0.4772333	0.048562318	0.26827115	-0.16646612	0.05023975	0.045533407
285	SH603195	-0.06647853058002902	0.041666666666666664	SH603195	公牛集团	2026-06-26	-0.0028600742	0.03276134	-0.08730028	0.008320384	0.25396958	0.021580882	0.65873015	0.010400425	0.31746027	1.0028683	1.0112125	0.9783572	0.99763656	1.02608	1.0558025	1.0490274	1.0657098	1.0278283	1.0224376	1.027792	1.0355321	1.0471989	1.047001	0.01767075	0.014619691	0.01647795	0.02375623	0.027059412	-0.007277626	-0.0031704814	-0.0012900853	-0.0020030348	2.7542732e-05	0.4240426	0.43110743	0.21453519	0.5509646	0.00031599277	-0.007882277	-0.013524771	-0.023276338	-0.018154934	-0.047813542	1.0560954	1.0622878	1.0741441	1.1095152	1.1273936	0.9783572	0.9783572	0.9783572	0.9783572	0.9783572	1.0326073	1.0428352	1.0480512	1.0656224	1.0676768	1.008975	1.0199606	1.0248853	1.028586	1.0256283	0.2	0.1	0.05	0.033333335	0.016666668	0.27840626	0.25786507	0.22594729	0.16501309	0.1452181	0.6	0.1	0.05	0.16666667	0.38333333	1.0	1.0	1.0	1.0	1.0	-0.4	-0.9	-0.95	-0.8333333	-0.6166667	-0.48819742	0.117044345	-0.07750359	0.07771342	0.56786203	-0.21773708	-0.19679178	-0.15347554	0.15181494	0.5818361	0.4	0.4	0.4	0.46666667	0.41666666	0.6	0.6	0.6	0.53333336	0.56666666	-0.2	-0.2	-0.2	-0.06666667	-0.15	0.32277215	0.25697985	0.40773234	0.42389473	0.48235732	0.67722785	0.7430201	0.59226763	0.57610524	0.5176427	-0.3544557	-0.4860403	-0.18453531	-0.15221053	-0.03528537	1.0116099	0.9880503	1.0192765	1.0196332	0.82490116	0.20417963	0.37861747	0.41724628	0.39244837	0.63961536	1.0792097	1.120689	0.9267957	1.0407325	2.5581617	0.5994358	0.5492973	0.5162632	0.5123219	0.519115	0.40056416	0.45070276	0.4837368	0.48767814	0.480885	0.19887166	0.09859451	0.03252636	0.024643723	0.038229972
295	SZ300347	-0.11367061511740094	0.041666666666666664			2026-06-26	0.03349396	0.058729064	0.57031316	0.021335118	0.36328042	0.0038999862	0.06640641	0.016058827	0.27343917	0.9675915	1.0206437	0.96381795	0.9933208	0.8905639	0.88124543	0.87102795	1.0645897	1.1864562	0.952588	0.9177812	0.8890685	0.9132971	1.0717145	0.038406506	0.0451098	0.046527922	0.06178935	0.17148282	0.023261659	0.013740986	0.005627386	-0.002295817	-0.008653941	0.9170896	0.8505609	0.51198125	0.106991425	0.7767592	0.0008886308	0.020384401	0.057471365	0.119992234	0.18357666	1.0206437	1.0206437	1.0206437	1.0734818	1.3520476	0.8594929	0.8503939	0.78956664	0.78956664	0.78956664	0.9788666	0.9650634	0.91241306	0.9781577	1.2500848	0.9140105	0.88204414	0.8687216	0.87315786	0.880713	1.0	1.0	1.0	0.8666667	0.43333334	0.87189835	0.8787448	0.91066325	0.74118394	0.37411648	1.0	1.0	1.0	0.033333335	0.2	0.2	0.2	0.4	0.6	0.8	0.8	0.8	0.6	-0.56666666	-0.6	0.48821962	0.59960455	0.57058966	-0.0973079	-0.48157218	0.38602707	0.4625097	0.06935066	-0.119328514	-0.0040961225	0.8	0.6	0.6	0.43333334	0.4	0.2	0.4	0.4	0.56666666	0.6	0.6	0.2	0.2	-0.13333334	-0.2	0.9768003	0.90221304	0.7010348	0.44020107	0.4308326	0.02319965	0.09778697	0.29896522	0.55979896	0.5691674	0.9536007	0.8044261	0.40206957	-0.11959788	-0.1383348	1.042108	0.9229671	0.7760713	0.7207379	0.6252985	0.22478083	0.22724253	0.24162152	0.24539372	0.26853177	1.0415155	1.3660533	1.2678915	1.2784556	1.2218839	0.64050037	0.5161147	0.57955766	0.5291264	0.520746	0.3594996	0.4838853	0.42044237	0.4708736	0.47925404	0.28100076	0.032229446	0.15911525	0.058252826	0.04149194
296	SZ301269	-0.11754565651561692	0.041666666666666664			2026-06-26	0.034181822	0.13163637	0.25966853	0.03845451	0.2921268	0.059000034	0.44820467	0.054727346	0.4157464	0.966948	1.0371835	0.909898	0.97955316	0.91422576	0.8478622	1.1288799	0.8276646	0.7306112	0.9401067	0.9138498	0.9059369	0.92897904	0.84668475	0.04741231	0.04853647	0.049657073	0.09485424	0.10985194	0.028906187	0.013828058	0.0009936086	-0.001214566	0.0044486723	0.9292646	0.74404204	0.014013171	0.01270663	0.5002018	0.0020809614	0.023923954	0.08462384	0.08863216	0.022079423	1.0371835	1.0371835	1.1015567	1.2076632	1.2076632	0.8570809	0.82720524	0.82190394	0.8098133	0.70412976	0.97425896	0.9520154	0.9338638	0.97425896	0.9236513	0.8933986	0.8875579	0.86461484	0.85080004	0.7482207	1.0	1.0	0.95	0.8333333	0.9166667	0.7935426	0.82291734	0.6368474	0.47803637	0.58758813	1.0	1.0	0.05	0.26666668	0.6333333	0.6	0.1	0.35	0.1	0.083333336	0.4	0.9	-0.3	0.16666667	0.55	0.9566676	0.8365691	0.80035377	0.8992073	0.8929002	0.6878029	0.4957203	0.5106837	0.69451135	0.54734313	0.6	0.5	0.35	0.46666667	0.51666665	0.4	0.5	0.65	0.53333336	0.48333332	0.2	0.0	-0.3	-0.06666667	0.033333335	0.8220619	0.76572996	0.4013387	0.5708942	0.5795672	0.17793813	0.23427	0.5986613	0.42910582	0.42043284	0.64412373	0.53146	-0.19732258	0.14178835	0.15913433	0.7401497	0.6617531	0.7005226	0.83704925	0.55269414	0.19052805	0.1589275	0.2056767	0.49588692	0.46334702	0.82143474	0.7843531	1.1520748	1.4391595	1.9164226	0.8348038	0.71371895	0.44861013	0.5454687	0.55288047	0.1651962	0.28628105	0.5513899	0.4545313	0.44711953	0.6696076	0.4274379	-0.10277974	0.09093738	0.10576094
297	SZ002371	-0.1496103784066718	0.041666666666666664			2026-06-26	0.02310687	0.0576478	0.4008283	0.018402569	0.31922415	0.01613836	0.27994755	0.02084266	0.36155173	0.977415	1.0179869	0.96164113	0.9921513	0.8864838	0.78377557	0.8102084	0.69390297	0.5569181	0.9525625	0.900056	0.82668924	0.81668246	0.7117681	0.037302013	0.06346608	0.08821463	0.07645328	0.12514432	0.023021564	0.020634396	0.013809173	0.005800714	0.006695499	0.95223707	0.96897304	0.8576739	0.44614118	0.87305874	0.001394379	0.0070892125	0.042123593	0.099207185	0.090714686	1.0179869	1.0179869	1.0179869	1.0179869	1.0179869	0.88643503	0.786849	0.69859976	0.6823454	0.5191369	0.984882	0.9536325	0.9165541	0.86994016	0.8207229	0.9183909	0.83629024	0.75309366	0.75309366	0.58130014	1.0	1.0	1.0	1.0	1.0	0.8632711	0.9221809	0.94368297	0.94641024	0.9639432	1.0	1.0	1.0	1.0	1.0	0.4	0.2	0.35	0.033333335	0.1	0.6	0.8	0.65	0.96666664	0.9	0.6693854	0.0723922	0.0034995768	-0.14161766	0.39882106	0.257563	0.77319884	0.19430014	0.3246905	0.4999752	1.0	0.9	0.75	0.76666665	0.6333333	0.0	0.1	0.25	0.23333333	0.36666667	1.0	0.8	0.5	0.53333336	0.26666668	1.0	0.94880944	0.69532233	0.7158925	0.69194025	0.0	0.05119054	0.30467764	0.28410754	0.30805975	1.0	0.89761895	0.3906447	0.43178496	0.3838805	0.93714076	0.9394057	0.9497602	1.1037577	0.9904201	0.101814464	0.15020572	0.16591416	0.31712314	0.34886023	0.5538914	0.58738196	0.6215892	0.6939761	1.0213604	0.6629218	0.525691	0.5150887	0.51308775	0.5177229	0.33707824	0.47430906	0.48491132	0.48691228	0.48227707	0.32584354	0.051381893	0.030177342	0.026175449	0.035445847
251	SH600941	-0.031058599420169457	0.0	SH600941	中国移动	2026-06-26	-0.010034206	0.026681853	-0.37606856	0.007525671	0.282052	0.009121977	0.34187943	-0.0084379	-0.31624115	1.0101359	1.0177379	0.99078554	1.0003058	1.0556383	1.105415	1.1060662	1.1099739	1.0523819	1.0266654	1.0512096	1.0847088	1.091431	1.0814074	0.023989538	0.032083612	0.04136387	0.036337458	0.03047201	-0.015026044	-0.010403628	-0.0065124896	-0.0029366252	0.00037828906	0.9808115	0.9638613	0.8676005	0.5061621	0.047005117	0.0033866705	-0.004393202	-0.022840133	-0.048849903	-0.09256692	1.0641513	1.107625	1.1366391	1.1643791	1.1643791	0.99078554	0.99078554	0.99078554	0.99078554	0.99078554	1.045869	1.0739486	1.1205248	1.1205248	1.1068478	1.0081131	1.019371	1.0530331	1.0685709	1.0550429	0.2	0.1	0.05	0.033333335	0.016666668	0.12559588	0.07886408	0.06317595	0.053080507	0.053080507	0.4	0.1	0.2	0.1	0.55	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.8	-0.9	-0.45	0.18706426	-0.29017344	-0.5337187	0.021148548	0.32618442	0.42291492	0.11641399	0.39034435	0.4133382	0.6040767	0.2	0.1	0.2	0.33333334	0.45	0.8	0.9	0.75	0.6333333	0.53333336	-0.6	-0.8	-0.55	-0.3	-0.083333336	0.05239439	0.02909346	0.23488365	0.32919076	0.44522282	0.9476056	0.97090656	0.76511633	0.6708092	0.5547772	-0.8952112	-0.94181305	-0.53023267	-0.34161845	-0.109554365	1.0463976	0.9811637	0.8798573	0.9880932	0.885019	0.12118078	0.13315816	0.16770416	0.37662002	0.36274916	0.56789374	0.58792365	0.70388263	1.0237997	1.5668288	0.58227277	0.59890646	0.5238776	0.4780164	0.51130074	0.41772723	0.40109354	0.47612238	0.5219836	0.48869923	0.16454557	0.1978129	0.04775522	-0.043967202	0.022601537
256	SH600795	-0.03242884502273069	0.0	SH600795	国电电力	2026-06-26	0.00428269	0.021413231	0.20000204	0.010706616	0.5	0.006423926	0.29999796	0.0	0.0	0.9957356	1.010661	0.98933905	1.0004535	1.0106604	1.0639622	1.0660944	1.0511698	1.0703585	1.0076754	1.0300622	1.0595926	1.0590593	1.048363	0.01266747	0.029957999	0.04156624	0.03496841	0.028973691	-0.006183016	-0.009161463	-0.006567995	-0.001869326	0.00042305322	0.5956087	0.8572659	0.8738806	0.22147262	0.06502528	0.004690572	0.01116433	0.002803382	-0.031953976	-0.060843002	1.0341136	1.0788871	1.1449888	1.1449888	1.1449888	0.9850738	0.9850738	0.9850738	0.9850738	0.9850738	1.0170566	1.0596981	1.0985019	1.0844302	1.0643886	0.99872077	1.0034113	1.0140717	1.0409359	1.0255849	0.4	0.2	0.1	0.06666667	0.033333335	0.3043684	0.15910514	0.09333826	0.09333826	0.09333826	0.4	0.2	0.15	0.43333334	0.71666664	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.4	-0.65	-0.43333334	-0.21666667	0.73035824	0.25237083	0.7756818	0.7323799	0.7178354	-0.093338385	-0.7017547	-0.17904994	0.33795652	0.37711748	0.6	0.5	0.45	0.43333334	0.45	0.4	0.5	0.55	0.53333336	0.51666665	0.2	0.0	-0.1	-0.1	-0.06666667	0.4	0.24137919	0.3868667	0.44174945	0.45552638	0.6	0.7586208	0.6131333	0.55825055	0.5444736	-0.2	-0.5172416	-0.22626664	-0.116501085	-0.088947214	1.2789861	1.4758267	2.1243215	2.1464674	1.8066219	0.2894373	0.4247593	1.1700412	1.0724989	0.89760906	0.5152643	1.421099	1.0791117	1.3201807	1.3338172	0.050610073	0.42198408	0.3676306	0.4586763	0.48226377	0.94938993	0.5780159	0.6323694	0.5413237	0.5177362	-0.89877987	-0.15603183	-0.26473877	-0.082647406	-0.035472434
258	SH600009	-0.03615889626912789	0.0	SH600009	上海机场	2026-06-26	0.0	0.030172434	0.0	0.017241403	0.571429	0.012931029	0.428571	-0.004310375	-0.14285806	1.0	1.0172414	0.98706895	1.0024971	0.9982158	1.0111172	1.0723306	1.1430141	1.1939336	0.994263	1.0101702	1.0203404	1.0470858	1.1138645	0.014263494	0.023353266	0.027222129	0.045004167	0.075076304	0.00026077364	-0.0062743863	-0.003179443	-0.004639187	-0.0040930826	0.000835633	0.6616963	0.4774479	0.82353115	0.9065569	0.005215454	0.018064508	0.0098642865	0.02018243	0.006881404	1.0197389	1.064217	1.1029786	1.1486609	1.2188671	0.96800417	0.96800417	0.96800417	0.96800417	0.96800417	1.0046116	1.0289322	1.0437827	1.1014549	1.1816087	0.9859457	0.9964864	0.99964315	1.0056821	1.0247873	0.6	0.4	0.25	0.16666667	0.083333336	0.61845934	0.33255273	0.237051	0.17710835	0.12754302	0.4	0.2	0.05	0.033333335	0.11666667	0.6	0.8	0.9	0.93333334	0.96666664	-0.2	-0.6	-0.85	-0.9	-0.85	0.9206876	0.13882267	0.39537752	-0.09800856	-0.6108837	0.7704733	0.7939869	0.5563142	0.45123938	0.41192958	0.4	0.3	0.35	0.36666667	0.36666667	0.6	0.7	0.65	0.6333333	0.6333333	-0.2	-0.4	-0.3	-0.26666668	-0.26666668	0.5112261	0.46593753	0.3911605	0.34250283	0.35872814	0.48877388	0.53406245	0.6088395	0.65749717	0.6412718	0.02245224	-0.06812493	-0.21767902	-0.3149943	-0.2825437	0.97242475	0.8640294	0.96579635	0.9013459	0.7248332	0.15433852	0.2799351	0.29043686	0.26715052	0.2858541	0.8640662	0.991205	0.76503026	0.81751215	1.1054169	0.66911364	0.57337505	0.5170546	0.51717114	0.52723545	0.33088633	0.42662495	0.48294535	0.48282886	0.47276452	0.3382273	0.14675012	0.03410928	0.034342308	0.054470945
263	SZ000538	-0.03752866245441877	0.0			2026-06-26	-0.002969888	0.017182808	-0.17284068	0.0072125467	0.41975367	0.0070003727	0.40740564	-0.003182062	-0.18518871	1.0029787	1.0102128	0.99297875	1.0016772	1.0304192	1.0755255	1.0387198	1.0957439	1.1239642	1.0168915	1.0350398	1.0445287	1.0511173	1.0918726	0.016353555	0.025346793	0.021807354	0.02226825	0.045724068	-0.009998574	-0.008150623	-0.0022974575	-0.0017534927	-0.002460633	0.93452674	0.94786626	0.38846964	0.48054874	0.883291	0.0031057082	0.0016379869	-0.022702843	-0.025691623	-0.019283943	1.0525503	1.0910591	1.0910591	1.0957435	1.1818213	0.99233884	0.99233884	0.99233884	0.99233884	0.99233884	1.0331028	1.0544248	1.0633999	1.0687222	1.1350392	1.0025519	1.0113615	1.0321242	1.0350574	1.0501693	0.2	0.1	0.05	0.033333335	0.016666668	0.12723729	0.0776046	0.0776046	0.07408894	0.040431928	0.4	0.1	0.55	0.033333335	0.083333336	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.8	-0.4	-0.93333334	-0.9	0.752297	0.19083431	0.25346884	-0.20856808	-0.21751584	0.46206665	0.5924955	0.59549356	0.43372643	0.38752705	0.2	0.2	0.35	0.3	0.33333334	0.8	0.8	0.65	0.7	0.6333333	-0.6	-0.6	-0.3	-0.4	-0.3	0.12170744	0.0681459	0.39517096	0.32903492	0.37114254	0.87829256	0.93185407	0.6048291	0.6709651	0.62885743	-0.7565851	-0.8637082	-0.20965812	-0.34193018	-0.25771493	1.3579181	1.261122	1.2855467	1.1808282	1.1233066	0.21340306	0.342594	0.35009903	0.36916947	0.34678733	0.8647315	0.7091859	0.96859944	0.95529366	1.0812397	0.4992423	0.47058544	0.47418708	0.5039474	0.50671476	0.5007577	0.52941453	0.5258129	0.49605262	0.49328524	-0.0015153858	-0.05882912	-0.05162585	0.007894756	0.0134295365
272	SH600025	-0.044888117341857006	0.0	SH600025	华能水电	2026-06-26	0.011223313	0.024691343	0.45454445	0.006734015	0.27272776	0.006734015	0.27272776	0.011223313	0.45454445	0.98890126	1.0066593	0.982242	0.9940872	1.0315316	1.0765766	1.0675676	1.0621622	1.127027	1.0162163	1.0381982	1.0663964	1.0623424	1.0666066	0.023929046	0.032159336	0.04015368	0.035042536	0.02753174	-0.013333328	-0.010046408	-0.0062832762	-0.0013384239	-0.00047640852	0.77618694	0.89457935	0.85701746	0.11305717	0.0913254	0.010450432	0.0070106317	-0.0067052785	-0.0429352	-0.052552562	1.0616176	1.0936936	1.137498	1.137498	1.137498	0.982242	0.982242	0.982242	0.982242	0.982242	1.0398198	1.0607207	1.1	1.0945946	1.0854053	0.9972973	1.0115316	1.038018	1.0349549	1.0500901	0.4	0.2	0.1	0.06666667	0.033333335	0.22372147	0.15933381	0.114378974	0.114378974	0.114378974	0.4	0.1	0.15	0.43333334	0.71666664	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.85	-0.56666666	-0.28333333	0.081357405	0.0692543	0.40830407	0.35885578	0.07354446	-0.42823467	-0.24610005	-0.044306427	0.24761023	0.17981449	0.6	0.4	0.45	0.46666667	0.45	0.4	0.6	0.55	0.5	0.53333336	0.2	-0.2	-0.1	-0.033333335	-0.083333336	0.2941176	0.25433517	0.3873874	0.43352598	0.4130703	0.70588243	0.74566483	0.6126126	0.566474	0.58692974	-0.4117648	-0.49132967	-0.22522524	-0.13294806	-0.17385943	1.1362017	1.1506605	1.229602	1.2777814	1.0937173	0.17878519	0.25158033	0.39325574	0.39258426	0.38065875	0.7656155	0.66585827	0.7983462	0.9978899	1.1734118	0.44983616	0.5382621	0.45895484	0.45745867	0.50739855	0.5501638	0.46173787	0.5410452	0.5425413	0.49260145	-0.10032767	0.076524235	-0.08209033	-0.08508263	0.014797115
273	SH600674	-0.04660844703880862	0.0	SH600674	川投能源	2026-06-26	0.0071994443	0.019438434	0.3703716	0.008639268	0.4444426	0.0035997222	0.1851858	0.0021598982	0.11111482	0.99285203	1.0085775	0.989278	0.999975	1.022887	1.1086661	1.0764793	1.0750606	1.10151	1.0120173	1.042401	1.0700971	1.0718703	1.0720028	0.015258452	0.041947775	0.042323813	0.035234403	0.028962357	-0.0075092143	-0.0129592	-0.006186243	-0.002092759	-8.699591e-05	0.6054915	0.874883	0.7477431	0.2734049	0.0027518813	0.003001159	0.015915476	-0.011327774	-0.04152535	-0.06943638	1.0421742	1.1258193	1.1386718	1.1386718	1.1386718	0.98857623	0.98857623	0.98857623	0.98857623	0.98857623	1.0217333	1.0866492	1.1080861	1.105646	1.0962328	0.9984301	1.0154598	1.0223132	1.0423379	1.0477728	0.4	0.2	0.1	0.06666667	0.033333335	0.21313769	0.083237275	0.076109804	0.076109804	0.076109804	0.4	0.1	0.1	0.4	0.7	0.8	0.9	0.95	0.96666664	0.98333335	-0.4	-0.8	-0.85	-0.56666666	-0.28333333	0.16691864	0.36275077	0.51793635	0.45864975	0.42146638	-0.71637326	-0.53842413	-0.053639457	0.17806385	0.3766229	0.4	0.3	0.5	0.53333336	0.45	0.6	0.7	0.5	0.46666667	0.51666665	-0.2	-0.4	0.0	0.06666667	-0.06666667	0.29966897	0.15118454	0.37923154	0.41516432	0.43288314	0.70033103	0.84881544	0.6207684	0.58483565	0.56711686	-0.4006621	-0.69763094	-0.24153692	-0.16967136	-0.13423373	1.4880248	1.7457814	1.9474758	1.7952707	1.5480981	0.4494189	0.57916343	0.6436782	0.60249674	0.598709	0.9924671	1.0530517	0.90096563	0.9838483	1.1802382	0.3815463	0.4328115	0.46081185	0.4770231	0.49621478	0.6184537	0.5671885	0.53918815	0.5229769	0.50378525	-0.23690742	-0.13437697	-0.078376316	-0.04595379	-0.007570452
279	SH600660	-0.05204945209898961	0.0	SH600660	福耀玻璃	2026-06-26	0.049095094	0.059496563	0.82517534	0.004784652	0.08041897	0.0056168153	0.09440572	0.049927257	0.83916205	0.9532024	1.0045607	0.9478485	0.98576885	0.99048316	1.0392619	1.0309336	1.1245307	1.1208714	0.97509426	0.99528086	1.0254811	1.0422041	1.0918595	0.021712052	0.029611731	0.03799152	0.04144373	0.059431307	-0.00095188007	-0.0077996436	-0.005576112	-0.004160503	-0.002840529	0.004805104	0.6359652	0.7539763	0.7810442	0.6967352	0.026809512	0.039817553	0.02749191	0.01812316	-0.008063866	1.0045607	1.049971	1.0777316	1.1392034	1.187124	0.94249475	0.94249475	0.94249475	0.94249475	0.94249475	0.9939724	1.0117389	1.0594499	1.0757486	1.1498586	0.95391625	0.97215897	0.99206907	1.0034908	1.0403723	1.0	0.6	0.3	0.2	0.1	0.92651784	0.5350508	0.42521885	0.29233706	0.23507108	1.0	0.1	0.15	0.033333335	0.26666668	0.8	0.9	0.95	0.96666664	0.98333335	0.2	-0.8	-0.8	-0.93333334	-0.71666664	0.4574837	-0.28068373	-0.3634515	-0.06532469	0.07701924	0.8237291	0.3088042	0.41045344	0.39518222	0.34742922	0.4	0.4	0.4	0.33333334	0.4	0.6	0.6	0.6	0.6666667	0.6	-0.2	-0.2	-0.2	-0.33333334	-0.2	0.5526246	0.36287522	0.43699604	0.33525768	0.4068279	0.44737545	0.6371248	0.56300396	0.66474235	0.59317213	0.10524912	-0.27424955	-0.1260079	-0.32948464	-0.18634422	0.57163817	0.47538728	0.42286003	0.43718505	0.44198352	0.25111878	0.20489621	0.17624353	0.15314835	0.17437789	1.5170888	1.6787102	1.7198575	1.5017325	1.4575505	0.91351515	0.7740854	0.63346696	0.5884931	0.52924454	0.08648482	0.22591458	0.36653304	0.4115069	0.47075546	0.82703036	0.54817086	0.26693392	0.17698623	0.05848909
290	SH601058	-0.09670713416189583	0.0	SH601058	赛轮轮胎	2026-06-26	-0.014285734	0.043697447	-0.32692376	0.004201653	0.09615328	0.02521006	0.57692295	0.0067226733	0.1538459	1.0144928	1.0187553	0.9744246	0.9919686	0.98030376	1.0383401	1.0551797	1.0861524	1.1172756	1.0081491	1.0239062	1.0418283	1.0526788	1.0964116	0.022238174	0.039154142	0.03405476	0.034175467	0.05488604	-0.0068861935	-0.008689512	-0.0038045046	-0.0024664297	-0.0024053024	0.23971775	0.4514885	0.43682617	0.40365496	0.58575416	0.005623205	0.015196593	-0.0056855325	-0.01691559	-0.025455175	1.0544844	1.1226981	1.1226981	1.1226981	1.234965	0.9564523	0.9564523	0.9564523	0.9564523	0.9564523	1.0207789	1.0511502	1.0657045	1.0751166	1.148519	0.99603075	0.99603075	1.004691	1.0330176	1.0549992	0.6	0.4	0.2	0.13333334	0.06666667	0.4442189	0.26194778	0.26194778	0.26194778	0.1563581	0.2	0.2	0.6	0.73333335	0.35	0.2	0.6	0.8	0.8666667	0.93333334	0.0	-0.4	-0.2	-0.13333334	-0.5833333	0.95762223	0.7007588	-0.13554853	-0.19362532	0.03273112	0.95442885	0.8065735	0.49747536	0.30830246	0.48054948	0.4	0.4	0.5	0.5	0.41666666	0.6	0.6	0.5	0.5	0.5833333	-0.2	-0.2	0.0	0.0	-0.16666667	0.55863905	0.44658563	0.4447788	0.43802723	0.4566763	0.44136092	0.5534144	0.5552212	0.56197274	0.5433237	0.117278144	-0.106828764	-0.11044242	-0.12394551	-0.08664741	1.4329761	1.5934209	1.2197641	1.1706033	1.1637036	0.6337073	0.49534637	0.5297694	0.4469629	0.52824575	1.0115123	0.7255274	1.11205	1.1159068	1.4130405	0.45361525	0.47590742	0.4801492	0.49565744	0.50799197	0.54638475	0.52409256	0.5198508	0.50434256	0.49200806	-0.092769496	-0.048185155	-0.039701585	-0.008685098	0.015983883
291	SH600760	-0.09743862366472086	0.0	SH600760	中航沈飞	2026-06-26	0.024741186	0.054784115	0.4516124	0.0045443107	0.08294943	0.025498617	0.46543816	0.04569549	0.83410114	0.9758562	1.0044346	0.95097315	0.98019063	1.0167516	1.0253718	1.055188	1.1730604	1.1711069	1.0045811	1.0289737	1.0301555	1.0559092	1.1289326	0.016668644	0.03485148	0.031167462	0.050073855	0.08431396	-0.008402728	-0.010745583	-0.002405957	-0.004620862	-0.0042705378	0.63530165	0.8714229	0.20856474	0.65997225	0.78246695	0.012224365	0.019381473	-0.0072989655	0.011093401	-0.0029516954	1.0357225	1.1086535	1.1086535	1.1728096	1.2778794	0.95097315	0.95097315	0.95097315	0.95097315	0.95097315	1.012664	1.0505091	1.0603062	1.1017997	1.2035848	0.9967962	1.0005862	1.0006349	1.0107397	1.0365168	0.4	0.2	0.15	0.1	0.05	0.5784923	0.3109254	0.3109254	0.22100443	0.14997213	0.4	0.1	0.55	0.033333335	0.16666667	1.0	1.0	1.0	1.0	1.0	-0.6	-0.9	-0.45	-0.96666664	-0.8333333	0.09773498	0.72990066	0.3937816	0.034576625	0.27974164	0.65122974	0.90370935	0.67555404	0.43620527	0.5747952	0.4	0.3	0.4	0.36666667	0.35	0.6	0.7	0.6	0.6333333	0.65	-0.2	-0.4	-0.2	-0.26666668	-0.3	0.38820103	0.44505554	0.42504644	0.33355263	0.41718474	0.61179894	0.55494446	0.57495356	0.6664474	0.58281523	-0.22359791	-0.109888904	-0.14990713	-0.33289477	-0.1656305	0.6695321	0.80322385	0.7233949	0.6919206	0.7538063	0.19940925	0.40906715	0.3022072	0.26177022	0.31293893	0.45470467	1.6034349	1.7163241	1.6695265	1.5516587	0.7445901	0.5436362	0.56424123	0.51292986	0.521818	0.25540987	0.45636377	0.43575877	0.4870701	0.47818205	0.48918027	0.08727246	0.12848246	0.025859764	0.043635927
292	SH601698	-0.10252950543094183	0.0	SH601698	中国卫通	2026-06-26	0.04821429	0.12107142	0.39823017	0.03785715	0.31268442	0.03499998	0.28908542	0.045357127	0.37463114	0.9540034	1.0361159	0.9206133	0.98682374	1.0515672	1.0876305	1.0805528	1.215032	1.0822378	0.9923155	1.0439838	1.0474216	1.0773733	1.1394563	0.030361176	0.06401986	0.050322857	0.06458366	0.09943179	-0.010549366	-0.019991625	-0.0019289884	-0.0051019504	-0.00266722	0.30182523	0.89387786	0.051427655	0.48364735	0.2194659	0.028783286	0.04597851	-0.029096227	-0.0033950286	-0.06077322	1.0472852	1.1744736	1.1744736	1.2348498	1.3954047	0.9206133	0.9206133	0.9206133	0.9206133	0.9206133	1.0074149	1.0993596	1.0905291	1.1360296	1.2324233	0.97822714	0.9863835	1.0078193	1.0217729	1.0572295	0.8	0.4	0.2	0.13333334	0.06666667	0.62671095	0.31271803	0.31271803	0.25263363	0.16720332	0.2	0.1	0.55	0.06666667	0.45	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.45	-0.93333334	-0.55	0.33915815	0.551807	0.5848976	0.23849797	0.68101513	0.77764326	0.8050527	0.7338725	0.54717577	0.65748376	0.4	0.3	0.4	0.4	0.5	0.6	0.7	0.6	0.6	0.48333332	-0.2	-0.4	-0.2	-0.2	0.016666668	0.3280899	0.36081386	0.43183115	0.3637917	0.4753436	0.6719101	0.63918614	0.5681689	0.6362083	0.5246564	-0.34382018	-0.2783723	-0.13633771	-0.2724166	-0.0493128	0.57391804	0.6249586	0.5878362	0.55518496	0.6764662	0.24553017	0.25054777	0.21360365	0.193587	0.35375923	0.9615286	0.96921915	0.9998822	1.0555589	1.2985222	0.8019918	0.58789176	0.57797354	0.50807256	0.5228897	0.1980082	0.41210824	0.42202646	0.49192744	0.47711036	0.6039836	0.17578351	0.15594709	0.016145099	0.045779306
294	SH688012	-0.1132986543139993	0.0	SH688012	中微公司	2026-06-26	0.04030227	0.0769773	0.5235604	0.027204037	0.35340336	0.0094709955	0.12303621	0.022569226	0.29319325	0.96125907	1.0261501	0.952155	0.9967071	0.87166196	0.73394364	0.7357358	0.6286609	0.49622202	0.9392683	0.8700895	0.7797806	0.7711981	0.6592994	0.043175258	0.087205	0.11197268	0.093125366	0.13580546	0.026134195	0.028333124	0.01727404	0.006327078	0.007065446	0.91598505	0.9676484	0.8329746	0.3577438	0.8255523	0.008463293	0.002411489	0.056116015	0.13705929	0.13226998	1.0261501	1.0261501	1.0261501	1.0261501	1.0261501	0.86682546	0.72437197	0.6334174	0.6007475	0.47465748	0.97313446	0.9351739	0.9005392	0.85422516	0.77242076	0.9020214	0.774284	0.6890762	0.6984759	0.51689756	1.0	1.0	1.0	1.0	1.0	0.83586895	0.9133465	0.93341494	0.93852854	0.952583	1.0	1.0	1.0	1.0	1.0	0.2	0.2	0.35	0.033333335	0.083333336	0.8	0.8	0.65	0.96666664	0.9166667	0.117195725	0.1644694	0.35323942	0.09263429	0.65448135	-0.70466405	0.20677872	0.06352354	0.39560464	0.4932138	0.8	0.8	0.7	0.6333333	0.6	0.2	0.2	0.3	0.36666667	0.4	0.6	0.6	0.4	0.26666668	0.2	0.9814654	0.9824343	0.7450445	0.7269498	0.7006237	0.01853458	0.017565753	0.2549555	0.27305022	0.2993763	0.96293086	0.9648685	0.49008903	0.4538996	0.40124738	0.9658566	0.932456	0.88391864	1.0508107	0.8582065	0.05929547	0.16093051	0.15801066	0.3121118	0.34208733	0.51828706	0.9311231	0.80863696	1.0692054	1.1742516	0.72749895	0.5368281	0.5032783	0.52053314	0.529926	0.27250108	0.46317187	0.49672168	0.4794669	0.470074	0.45499787	0.07365624	0.006556621	0.04106626	0.059852015

2026-06-26_ret.csv ​

2026-06-26_ret.csv