2026-07-14_ret.csv

	股票代码	预测涨幅	看涨概率	code	name	datetime	KMID	KLEN	KMID2	KUP	KUP2	KLOW	KLOW2	KSFT	KSFT2	OPEN0	HIGH0	LOW0	VWAP0	ROC5	ROC10	ROC20	ROC30	ROC60	MA5	MA10	MA20	MA30	MA60	STD5	STD10	STD20	STD30	STD60	BETA5	BETA10	BETA20	BETA30	BETA60	RSQR5	RSQR10	RSQR20	RSQR30	RSQR60	RESI5	RESI10	RESI20	RESI30	RESI60	MAX5	MAX10	MAX20	MAX30	MAX60	MIN5	MIN10	MIN20	MIN30	MIN60	QTLU5	QTLU10	QTLU20	QTLU30	QTLU60	QTLD5	QTLD10	QTLD20	QTLD30	QTLD60	RANK5	RANK10	RANK20	RANK30	RANK60	RSV5	RSV10	RSV20	RSV30	RSV60	IMAX5	IMAX10	IMAX20	IMAX30	IMAX60	IMIN5	IMIN10	IMIN20	IMIN30	IMIN60	IMXD5	IMXD10	IMXD20	IMXD30	IMXD60	CORR5	CORR10	CORR20	CORR30	CORR60	CORD5	CORD10	CORD20	CORD30	CORD60	CNTP5	CNTP10	CNTP20	CNTP30	CNTP60	CNTN5	CNTN10	CNTN20	CNTN30	CNTN60	CNTD5	CNTD10	CNTD20	CNTD30	CNTD60	SUMP5	SUMP10	SUMP20	SUMP30	SUMP60	SUMN5	SUMN10	SUMN20	SUMN30	SUMN60	SUMD5	SUMD10	SUMD20	SUMD30	SUMD60	VMA5	VMA10	VMA20	VMA30	VMA60	VSTD5	VSTD10	VSTD20	VSTD30	VSTD60	WVMA5	WVMA10	WVMA20	WVMA30	WVMA60	VSUMP5	VSUMP10	VSUMP20	VSUMP30	VSUMP60	VSUMN5	VSUMN10	VSUMN20	VSUMN30	VSUMN60	VSUMD5	VSUMD10	VSUMD20	VSUMD30	VSUMD60
25	SH601658	0.051561350056111344	0.9166666666666666	SH601658	邮储银行	2026-07-14	0.003984065	0.011952194	0.33333334	0.0019920324	0.16666667	0.005976097	0.5	0.00796813	0.6666667	0.99603176	1.0019841	0.99007934	0.99610615	0.9771429	0.9585714	0.9942857	0.9771429	0.9942857	0.988	0.9771429	0.96999997	0.97314286	0.9775952	0.012959917	0.015118582	0.015203604	0.01601987	0.017232396	0.006142866	0.004519481	0.0014951687	0.00018369622	-0.00040030942	0.5616653	0.8191557	0.3384974	0.010190236	0.16458875	-0.00028571513	0.0025194879	0.01579592	0.024193566	0.034213908	1.0028572	1.0028572	1.0028572	1.0114285	1.0259665	0.9663889	0.950794	0.9260163	0.9260163	0.9260163	1.0005715	0.98742855	0.9808571	0.9851428	0.99314284	0.97857136	0.96485716	0.95714283	0.9585714	0.9614285	0.8	0.9	0.95	0.93333334	0.8333333	0.9216538	0.94512147	0.9628173	0.8661959	0.7402058	0.8	0.9	0.95	0.3	0.06666667	0.6	0.1	0.2	0.46666667	0.73333335	0.2	0.8	0.75	-0.16666667	-0.6666667	0.80996394	0.9054806	-0.046721652	0.2799301	0.10727441	0.76516443	0.6682687	0.27534202	0.43334612	0.3842855	0.6	0.6	0.5	0.53333336	0.46666667	0.4	0.3	0.45	0.43333334	0.46666667	0.2	0.3	0.05	0.1	0.0	0.7222225	0.7636367	0.512987	0.537037	0.50574714	0.27777746	0.23636328	0.48701295	0.462963	0.49425286	0.44444507	0.5272734	0.025974093	0.07407397	0.011494293	0.99664825	0.9055244	1.0796741	1.0617244	0.9287462	0.12578309	0.13794366	0.34700903	0.35327	0.32000062	0.9027777	0.979931	1.0613133	1.0577626	1.2080957	0.59999293	0.4948388	0.4720455	0.51268244	0.49596402	0.40000704	0.50516117	0.52795446	0.48731756	0.504036	0.19998589	-0.01032238	-0.055908956	0.025364866	-0.008071972
49	SZ000333	0.020367019147560967	0.9166666666666666			2026-07-14	0.009324869	0.025985315	0.3588515	0.010195163	0.39234325	0.006465283	0.24880525	0.0055949893	0.2153135	0.9907613	1.010101	0.98435575	0.99810076	0.9746172	0.93040526	0.9497129	0.9587425	0.9093292	0.98375916	0.97412616	0.9474253	0.95547605	0.9492787	0.01114845	0.016187444	0.03148849	0.0290804	0.023214202	0.005679928	0.004567397	0.0046889703	0.0003392025	0.00043746197	0.6489283	0.72978073	0.77610296	0.010544331	0.10831108	0.0048810025	0.005320567	0.008029489	0.039605543	0.037816145	1.010101	1.010101	1.010101	1.010101	1.010101	0.9590956	0.9068738	0.8918456	0.8918456	0.8918456	0.9923102	0.98644304	0.9773968	0.9773968	0.9699318	0.9763607	0.9589464	0.91811335	0.9256158	0.9305385	1.0	1.0	1.0	0.96666664	0.98333335	0.8019626	0.90214807	0.9145834	0.9145834	0.9145834	1.0	1.0	1.0	1.0	1.0	0.6	0.1	0.3	0.53333336	0.76666665	0.4	0.9	0.7	0.46666667	0.23333333	0.9387506	-0.2740235	-0.01640564	-0.08549824	0.19056919	0.82655615	0.3000624	0.38816467	0.4389625	0.4376886	0.6	0.6	0.5	0.5	0.51666665	0.4	0.4	0.5	0.5	0.46666667	0.2	0.2	0.0	0.0	0.05	0.855063	0.81279206	0.59998333	0.5543913	0.57477176	0.14493695	0.18720792	0.40001667	0.44560868	0.4252282	0.7101261	0.6255841	0.19996667	0.10878268	0.14954355	0.7974681	0.9377504	0.9604722	0.8931142	0.8048875	0.19997615	0.23829667	0.25092998	0.26571828	0.23192137	1.0826524	0.8487049	0.94033074	0.91964644	1.0398664	0.7206752	0.40323135	0.50109154	0.51326805	0.5158639	0.27932486	0.5967687	0.49890846	0.48673195	0.48413613	0.4413503	-0.19353732	0.0021831028	0.026536109	0.031727735
9	SH601898	0.0856503265731134	0.875	SH601898	中煤能源	2026-07-14	0.024748635	0.050270684	0.4923075	0.019334873	0.38461527	0.0061871763	0.12307722	0.011600938	0.23076944	0.9758491	1.018868	0.9698113	0.99541086	0.9932782	0.91933817	1.114788	1.2745606	1.277663	0.97724926	0.9751293	0.9881851	1.0713892	1.1685368	0.016174234	0.021907931	0.040642772	0.12788124	0.14260575	0.00284384	0.0027357345	-0.0036470443	-0.0126777645	-0.0069493195	0.077286355	0.14294091	0.28182757	0.76168144	0.7242864	0.017063081	0.012559917	0.0464618	0.1124384	0.036468197	1.0189278	1.0189278	1.1129107	1.3242376	1.435496	0.9408644	0.90337473	0.90273273	0.90273273	0.90273273	0.9867632	0.9946226	1.016546	1.229059	1.2895553	0.96804553	0.9553258	0.9553258	0.9634954	0.9986556	1.0	0.9	0.65	0.43333334	0.21666667	0.7575329	0.8361981	0.46278518	0.23076195	0.18257132	0.2	0.6	0.05	0.1	0.16666667	0.8	0.1	0.5	0.6666667	0.8333333	-0.6	0.5	-0.45	-0.56666666	-0.6666667	0.5868723	0.3895127	0.0113468915	0.23857184	-0.13695608	0.4945975	0.5288488	0.24915	0.082500316	0.21436593	0.4	0.5	0.35	0.36666667	0.41666666	0.6	0.5	0.65	0.6333333	0.5833333	-0.2	0.0	-0.3	-0.26666668	-0.16666667	0.54140115	0.70312494	0.37828946	0.34034875	0.4186117	0.45859882	0.2968751	0.62171054	0.6596512	0.5813883	0.08280233	0.40624985	-0.24342108	-0.31930247	-0.16277662	0.691997	0.70766544	0.6687297	0.70686454	0.64935005	0.19075917	0.17111729	0.15538998	0.19766454	0.22601144	0.79990274	1.0483836	0.79805475	0.93656725	1.2138166	0.8367981	0.5445825	0.49659175	0.45362315	0.51733	0.16320193	0.45541748	0.50340825	0.5463769	0.48267	0.67359614	0.08916501	-0.006816491	-0.09275373	0.03465996
20	SH600183	0.05933697925076182	0.875	SH600183	生益科技	2026-07-14	0.056654997	0.06358504	0.89101136	0.0	0.0	0.006930048	0.10898865	0.06358504	1.0	0.9463827	1.0	0.9398242	0.98379415	1.0194095	1.1724172	1.1251521	0.91194135	0.4498194	0.9933761	1.02581	1.1157969	1.0722314	0.84954447	0.056013748	0.05747535	0.10441323	0.11069356	0.2597402	-0.012218035	-0.013418906	-0.015838437	0.0017106892	0.0133391395	0.118946984	0.499669	0.80534434	0.018509693	0.8044093	0.03106002	0.03457505	0.034668267	-0.09703643	-0.24304907	1.1053461	1.1891825	1.297368	1.297368	1.297368	0.90906245	0.90906245	0.90906245	0.8519268	0.44383568	1.02091	1.0688056	1.2139996	1.2004097	1.0925221	0.9686154	0.9967007	1.0175433	0.98039305	0.54974854	0.6	0.3	0.15	0.33333334	0.6666667	0.46329662	0.3246377	0.23419061	0.33241913	0.65160304	0.6	0.1	0.2	0.46666667	0.73333335	0.8	0.9	0.95	0.16666667	0.016666668	-0.2	-0.8	-0.75	0.3	0.71666664	-0.25034696	-0.0044921967	0.5038578	0.07052793	0.45734614	0.17165487	0.24187872	0.16931234	-0.058587376	0.114233516	0.4	0.3	0.5	0.56666666	0.6166667	0.6	0.7	0.5	0.43333334	0.36666667	-0.2	-0.4	0.0	0.13333334	0.25	0.47324657	0.36427158	0.4443377	0.5299889	0.6276433	0.5267534	0.6357284	0.5556623	0.47001112	0.3723567	-0.053506825	-0.2714568	-0.11132459	0.059977762	0.25528657	0.82740426	0.81588084	0.9298327	0.97101253	0.9158806	0.18228616	0.15317239	0.20477279	0.21513174	0.23489463	0.54973984	0.5678181	0.6815911	0.73938745	0.8113735	0.88509417	0.58013755	0.55629617	0.4546634	0.49205145	0.11490585	0.41986248	0.44370383	0.5453366	0.5079486	0.77018833	0.16027504	0.11259236	-0.09067318	-0.015897105
29	SH600887	0.045056394900838084	0.875	SH600887	伊利股份	2026-07-14	0.01444629	0.016853917	0.8571473	0.0020063564	0.11904392	0.00040127127	0.023808783	0.012841205	0.76191217	0.98575944	1.0019778	0.9853639	0.9949931	0.9916924	0.947785	1.0051433	1.0318475	0.981784	0.9909815	0.9840195	0.97587085	0.9879941	1.0025892	0.007687173	0.012913511	0.013950014	0.021423828	0.033156462	0.0011870844	0.0032796024	0.0013865498	-0.0012639408	-0.0006395478	0.059616968	0.5912418	0.3457719	0.2697498	0.11347744	0.0066443398	0.0012222985	0.010956936	0.030333055	0.016277388	1.0035594	1.0035594	1.0035594	1.0383688	1.0853522	0.96440065	0.9398745	0.9398745	0.9398745	0.9398745	0.99810064	0.9928791	0.99042845	1.0121045	1.0327643	0.9839414	0.97191584	0.9644782	0.9674852	0.97191334	1.0	1.0	1.0	0.7	0.51666665	0.9091051	0.94411033	0.94411033	0.61044675	0.4132972	0.2	0.6	0.8	0.13333334	0.26666668	0.6	0.1	0.55	0.7	0.85	-0.4	0.5	0.25	-0.56666666	-0.5833333	-0.5442502	-0.2421964	-0.20979452	-0.26879337	0.28668898	-0.7548149	-0.15176053	0.24191236	0.17530853	0.28186446	0.8	0.8	0.55	0.5	0.45	0.2	0.1	0.4	0.46666667	0.51666665	0.6	0.7	0.15	0.033333335	-0.06666667	0.61053425	0.8203902	0.48771098	0.44381854	0.5159452	0.38946578	0.17960978	0.512289	0.55618143	0.48405483	0.22106846	0.64078045	-0.024578031	-0.112362914	0.031890355	1.011624	0.9990764	1.078116	1.053197	1.1340635	0.2151393	0.18286769	0.19926298	0.19031046	0.49982545	0.6650561	0.8091707	0.749447	0.7814408	1.6867651	0.63763285	0.46210238	0.4861504	0.47830248	0.5024324	0.36236715	0.5378976	0.51384956	0.5216975	0.49756756	0.2752657	-0.07579522	-0.027699161	-0.043395028	0.004864868
38	SH688009	0.03514682628728613	0.875	SH688009	中国通号	2026-07-14	0.012096795	0.020161284	0.6000012	0.002016092	0.09999819	0.0060483976	0.3000006	0.0161291	0.8000036	0.9880478	1.001992	0.9820717	0.9912316	0.9671593	0.94909686	0.98029554	0.9770115	1.0722497	0.98587847	0.98144495	0.98119867	0.9841817	0.99852216	0.012856214	0.010893421	0.013876759	0.013849368	0.033147786	0.0073891645	0.0021794345	-0.0002530955	-0.00056293164	-0.0013394522	0.8258563	0.36691925	0.011642888	0.12804219	0.49801818	-0.000656821	0.008747565	0.021205733	0.0239808	0.040991686	1.001992	1.001992	1.0166502	1.0198113	1.0763501	0.95707244	0.9501736	0.94710296	0.94710296	0.94710296	0.9960591	0.9898194	0.9950739	0.9954023	1.0157635	0.97536945	0.9714285	0.97011495	0.97175694	0.97044337	1.0	1.0	0.95	0.8833333	0.64166665	0.95565414	0.9615581	0.76059073	0.72752386	0.40927044	1.0	1.0	0.25	0.06666667	0.11666667	0.4	0.1	0.5	0.6666667	0.5	0.6	0.9	-0.25	-0.6	-0.38333333	0.8655765	0.34360608	0.3707811	0.48932105	-0.15117235	0.8047574	0.5441668	0.3903345	0.4326385	-0.058558866	0.8	0.7	0.5	0.5	0.4	0.2	0.2	0.45	0.43333334	0.5	0.6	0.5	0.05	0.06666667	-0.1	0.85714287	0.7540984	0.54477614	0.5333333	0.43785313	0.14285715	0.2459016	0.4552239	0.4666667	0.56214684	0.71428573	0.5081968	0.08955222	0.066666596	-0.12429373	0.9404423	1.0001354	1.110482	1.2735169	1.2899752	0.18020557	0.2117471	0.22006015	0.36238024	0.43743396	0.7931483	0.8516217	0.83524305	0.83750844	0.9878196	0.5884836	0.44856548	0.4533267	0.4126804	0.5048567	0.41151643	0.5514345	0.5466733	0.5873196	0.4951433	0.17696717	-0.10286906	-0.0933466	-0.17463924	0.009713404
45	SH601018	0.02630930826610904	0.875	SH601018	宁波港	2026-07-14	0.018237062	0.024316052	0.75000095	0.0030394953	0.12499954	0.0030394953	0.12499954	0.018237062	0.75000095	0.9820896	1.002985	0.9791045	0.9940805	0.97920996	0.939709	1.0145531	1.0478171	1.1372142	0.9846154	0.9796258	0.9735967	0.984754	1.0335759	0.010035347	0.013068169	0.017809052	0.023762887	0.05639259	0.0041579953	0.002948405	0.0005095901	-0.0014458202	-0.0030365908	0.42918366	0.46661228	0.028656848	0.28690088	0.88435835	0.0070685977	0.0071063796	0.021562202	0.036210388	0.056003522	1.002985	1.002985	1.012593	1.0532453	1.1388817	0.964283	0.9363696	0.92145926	0.92145926	0.92145926	0.9883576	0.98711026	0.9866944	1.0016632	1.0918919	0.9779626	0.9717256	0.95426196	0.96424115	0.97920996	1.0	1.0	1.0	0.8	0.4	0.9228708	0.95518976	0.8618184	0.59597176	0.36123577	1.0	1.0	0.05	0.033333335	0.016666668	0.6	0.1	0.45	0.6333333	0.81666666	0.4	0.9	-0.4	-0.6	-0.8	0.9588645	-0.123198874	-0.17214128	0.24703808	-0.13362409	0.9266365	0.60893255	-0.114300564	-0.094374605	-0.14727682	0.8	0.8	0.6	0.56666666	0.45	0.2	0.2	0.35	0.4	0.46666667	0.6	0.6	0.25	0.16666667	-0.016666668	0.72727275	0.76363605	0.47008538	0.433526	0.39687502	0.27272728	0.23636393	0.5299146	0.566474	0.603125	0.45454547	0.52727216	-0.05982921	-0.13294798	-0.20624997	0.79731786	0.8522632	0.8666445	0.91095173	0.92465186	0.12796113	0.1325117	0.15904608	0.19068265	0.24181525	0.56179374	0.40742025	0.81335604	0.87395006	0.89454687	0.79145193	0.59934247	0.48764294	0.45861423	0.51614016	0.20854805	0.40065753	0.51235706	0.54138577	0.4838598	0.5829039	0.19868493	-0.024714097	-0.08277154	0.032280378
2	SZ300408	0.1464218744241141	0.8333333333333334			2026-07-14	0.09319221	0.115526006	0.8066774	0.010045746	0.08695658	0.012288042	0.10636603	0.09543451	0.8260868	0.9147522	1.0091894	0.9035117	0.9582717	1.1486738	1.3693928	1.2327757	1.0307766	0.5331419	1.0255527	1.1242642	1.2052681	1.1720544	0.9588916	0.07049529	0.13271034	0.13133767	0.12164938	0.2591906	-0.03208902	-0.04050411	-0.015590748	-7.744486e-05	0.012908635	0.51800346	0.8538864	0.4932003	3.140994e-05	0.75652266	0.03862535	0.058004286	-0.057156026	-0.17093149	-0.33969626	1.1855211	1.4585633	1.4797404	1.4797404	1.4797404	0.8959647	0.8959647	0.8959647	0.8959647	0.51568353	1.0756972	1.1942313	1.3190384	1.2837743	1.1922323	0.9834594	1.0339426	1.0923408	1.0780275	0.7024169	0.4	0.2	0.1	0.06666667	0.46666667	0.35929203	0.18491928	0.17821114	0.17821114	0.50237334	0.6	0.1	0.45	0.6333333	0.81666666	0.8	0.9	0.95	0.96666664	0.05	-0.2	-0.8	-0.5	-0.33333334	0.76666665	-0.52759373	-0.33594537	-0.03558632	0.103078775	0.82911736	-0.78768283	-0.65298474	-0.2473788	0.007210032	0.26574743	0.4	0.3	0.4	0.43333334	0.55	0.6	0.7	0.6	0.56666666	0.45	-0.2	-0.4	-0.2	-0.13333334	0.1	0.29884934	0.21526666	0.38932258	0.49123782	0.5931566	0.70115066	0.78473336	0.6106774	0.5087622	0.40684342	-0.4023013	-0.5694667	-0.22135483	-0.017524378	0.18631317	1.1284376	1.0517312	1.0632765	1.0442746	0.8377099	0.1512208	0.17593381	0.14464037	0.15965648	0.3167143	0.62324536	0.89108384	1.054252	1.0333428	1.2512401	0.6031951	0.4972049	0.48201695	0.4938259	0.5247704	0.3968049	0.5027951	0.517983	0.5061741	0.47522962	0.20639017	-0.0055902298	-0.03596609	-0.012348161	0.049540758
6	SZ002460	0.10067076618744239	0.8333333333333334			2026-07-14	0.022771534	0.048073135	0.47368523	0.002335488	0.04858198	0.022966113	0.47773278	0.043402158	0.902836	0.97773546	1.0022835	0.95528066	0.98060495	1.169173	1.244524	1.3571804	1.3294067	1.5636585	1.0255765	1.1163088	1.2099227	1.2385406	1.3868185	0.041569356	0.101781	0.12629779	0.113601685	0.1846954	-0.023025347	-0.0326196	-0.020163734	-0.009513357	-0.009773482	0.7670185	0.9415323	0.8921102	0.5435003	0.8540559	0.020474168	0.030479442	-0.018367218	-0.10059702	-0.098500885	1.1630851	1.2696426	1.398284	1.398284	1.744436	0.95528066	0.95528066	0.95528066	0.95528066	0.95528066	1.0661424	1.2021729	1.3273468	1.3355699	1.5806701	0.99459606	1.0164461	1.0682023	1.1892701	1.239462	0.4	0.2	0.1	0.06666667	0.033333335	0.21519911	0.14225423	0.10094579	0.10094579	0.056667324	0.2	0.1	0.1	0.4	0.2	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.9	-0.6	-0.8	0.8436033	-0.15396681	0.39694172	0.37737894	0.45620933	-0.65170133	-0.19526254	0.14233358	0.26808062	0.29263836	0.2	0.2	0.35	0.36666667	0.35	0.8	0.8	0.65	0.6333333	0.65	-0.6	-0.6	-0.3	-0.26666668	-0.3	0.12104959	0.11595553	0.26282388	0.34519413	0.3678843	0.8789504	0.88404447	0.7371761	0.65480584	0.63211566	-0.75790083	-0.76808894	-0.4743522	-0.3096117	-0.26423138	1.4097536	1.3002094	1.4221305	1.460549	1.5233912	0.31420508	0.28643873	0.2812231	0.33797914	0.4018533	0.9025694	1.1194502	0.90444535	0.9509149	0.913936	0.45793223	0.45774984	0.41321024	0.49772385	0.4474812	0.54206777	0.54225016	0.5867898	0.5022761	0.5525188	-0.08413552	-0.08450033	-0.17357953	-0.004552284	-0.10503761
48	SH601169	0.02162767331725393	0.8333333333333334	SH601169	北京银行	2026-07-14	0.012121238	0.018181752	0.6666705	0.0020201015	0.111105986	0.0040404126	0.2222235	0.014141548	0.77778804	0.98802394	1.0019959	0.9840319	0.99428946	0.96629643	0.9245499	0.98697805	0.9754883	1.0321716	0.9797778	0.9663347	0.9577365	0.9633473	0.97790754	0.0152944205	0.020226313	0.020181563	0.01922282	0.027361628	0.009306785	0.0063020103	0.001452791	-0.00021752717	-0.0011117494	0.9257063	0.88988984	0.18136969	0.009924176	0.5035352	0.0016085936	0.005306241	0.028462023	0.039806806	0.05488908	1.0019959	1.0019959	1.0019959	1.0019959	1.0416907	0.9549726	0.9208875	0.9188894	0.9188894	0.9188894	0.99203366	0.98054385	0.9712753	0.97839904	0.996936	0.9659134	0.9486786	0.9410187	0.94484866	0.95672154	1.0	1.0	1.0	1.0	0.84166664	0.9575549	0.9753921	0.97598374	0.97598374	0.6605027	1.0	1.0	1.0	1.0	0.13333334	0.2	0.1	0.5	0.6666667	0.8333333	0.8	0.9	0.5	0.33333334	-0.7	-0.007945389	0.5926176	0.31037194	0.23041706	-0.0388409	-0.6086241	0.6325508	0.05534837	0.2044039	-0.06116698	0.6	0.7	0.5	0.46666667	0.33333334	0.2	0.2	0.45	0.5	0.55	0.4	0.5	0.05	-0.033333335	-0.21666667	0.9489781	0.93777734	0.5334647	0.54558414	0.46309316	0.05102187	0.06222265	0.46653524	0.4544159	0.53690684	0.89795625	0.8755547	0.06692951	0.091168255	-0.07381366	0.9587969	0.906246	0.91166	0.87682426	0.84347296	0.04638031	0.16758785	0.1705749	0.17336884	0.36184102	0.82323515	0.9369233	0.8704892	0.8809052	1.9061513	0.769432	0.5344421	0.49706843	0.5105003	0.5157563	0.23056799	0.46555787	0.5029316	0.48949972	0.4842437	0.538864	0.06888425	-0.0058631436	0.021000579	0.031512618
62	SZ000166	0.01132814179351437	0.8333333333333334			2026-07-14	0.017817346	0.024498884	0.7272718	0.0	0.0	0.006681536	0.2727282	0.024498884	1.0	0.98249453	1.0	0.97593	0.989042	0.9958449	0.9626039	1.0041552	0.9695291	1.0401661	0.99584484	0.99861497	0.99369806	0.9834257	0.9965835	0.0077735484	0.009684295	0.016556427	0.023688497	0.030158218	-0.0016620534	-0.00087299594	0.0001634968	0.0015483494	-0.0008117058	0.11428556	0.07449032	0.0034131343	0.33110416	0.22094579	0.0074792523	0.0053135436	0.004748734	-0.005876725	0.027361771	1.0043764	1.0199202	1.0323697	1.0323697	1.0544571	0.97593	0.9582134	0.9538529	0.92513365	0.92513365	1.000831	1.0041552	1.0069252	1.0041552	1.0268698	0.9875346	0.98864263	0.98310244	0.9626039	0.966759	0.7	0.65	0.6	0.7	0.55	0.8461534	0.67717916	0.58773524	0.69814533	0.5789079	0.2	0.5	0.25	0.5	0.26666668	1.0	0.1	0.5	0.2	0.6	-0.8	0.4	-0.25	0.3	-0.33333334	-0.31592143	0.3382489	0.13372886	0.5332674	-0.21735488	-0.2500902	0.5727285	0.5463795	0.521184	0.3232458	0.6	0.6	0.5	0.56666666	0.45	0.2	0.3	0.45	0.4	0.46666667	0.4	0.3	0.05	0.16666667	-0.016666668	0.55555534	0.62616813	0.49429658	0.53107345	0.47269303	0.4444447	0.37383184	0.5057034	0.46892655	0.527307	0.11111063	0.2523363	-0.011406818	0.062146924	-0.054613933	0.99732435	1.2541547	1.371977	1.267103	1.0690243	0.12735535	0.33275774	0.36026207	0.35968328	0.35618064	1.0004029	1.0792671	0.95121026	0.9865957	1.2194047	0.4168314	0.39990488	0.44567034	0.50141734	0.51783466	0.58316857	0.6000951	0.5543297	0.49858266	0.4821653	-0.16633719	-0.20019022	-0.10865934	0.002834653	0.035669364
66	SH600025	0.010348556364904279	0.8333333333333334	SH600025	华能水电	2026-07-14	0.0020429355	0.020428993	0.100001775	0.014300248	0.69999766	0.004085811	0.20000058	-0.008171501	-0.39999527	0.9979612	1.0142711	0.9938837	1.0037593	0.9425566	0.90614885	0.960356	1.0064725	0.94579285	0.98511326	0.9592233	0.939644	0.95242715	0.9551375	0.014547379	0.029849395	0.03200213	0.033905707	0.026907207	0.008818777	0.009689127	0.003468624	-0.0008715183	-0.00025872426	0.91872877	0.96585006	0.41117322	0.05120461	0.028199207	-0.0027508114	-0.0028243589	0.027404077	0.06020985	0.052494846	1.0142711	1.0142711	1.0142711	1.0215394	1.0215394	0.9321897	0.9005763	0.8821105	0.8821105	0.8821105	1.0	0.984466	0.9690938	0.9809061	0.97427183	0.9758899	0.9355987	0.912945	0.9242718	0.9343042	0.9	0.95	0.975	0.9166667	0.94166666	0.82613486	0.87447894	0.89201707	0.8455168	0.8455168	1.0	1.0	1.0	0.033333335	0.51666665	0.2	0.1	0.4	0.6	0.8	0.8	0.9	0.6	-0.56666666	-0.28333333	0.6658666	0.8358266	0.4700727	0.47010794	0.36999372	0.87482405	0.70013744	0.27688378	0.0927852	0.28925878	0.8	0.9	0.65	0.56666666	0.56666666	0.0	0.0	0.3	0.4	0.4	0.8	0.9	0.35	0.16666667	0.16666667	1.0	1.0	0.59040594	0.49043065	0.5407047	0.0	0.0	0.40959406	0.50956935	0.45929527	1.0	1.0	0.18081188	-0.019138716	0.08140948	0.9252557	0.757236	0.74902284	0.77765495	0.81760406	0.13520244	0.21109526	0.17158747	0.21145535	0.25224605	0.9664451	1.0507907	0.8300546	0.8000172	1.1184506	0.7241752	0.66626865	0.46391073	0.4518741	0.5170261	0.27582476	0.33373135	0.53608924	0.54812586	0.4829739	0.4483505	0.33253726	-0.07217853	-0.09625178	0.034052216
1	SZ002532	0.18557006826045855	0.7916666666666666			2026-07-14	0.08215546	0.10954061	0.75	0.0	0.0	0.027385153	0.25	0.10954061	1.0	0.9240816	1.0	0.8987755	0.9542527	0.927309	0.8759027	1.1036679	1.2212087	1.4833714	0.9191562	0.91744584	0.9423413	1.0073705	1.1780217	0.048085574	0.036817566	0.054412678	0.11114911	0.20213693	0.023109086	0.0050608725	-0.005334315	-0.010950402	-0.011211141	0.5773989	0.17320167	0.3363761	0.7522287	0.93822753	0.034625612	0.05978024	0.10833469	0.1514104	0.15270701	1.0	1.0	1.0824305	1.2921712	1.5887715	0.8407596	0.8407596	0.8407596	0.8407596	0.8407596	0.9294565	0.9320791	0.98692507	1.0949639	1.3517294	0.89711136	0.8904409	0.9013683	0.90838087	0.9484227	1.0	1.0	0.85	0.56666666	0.28333333	1.0	1.0	0.65891445	0.35276094	0.21288487	1.0	1.0	0.05	0.06666667	0.016666668	0.4	0.7	0.85	0.9	0.95	0.6	0.3	-0.8	-0.8333333	-0.93333334	0.6905551	0.72770554	0.28801027	-0.19714825	-0.63162863	0.47562912	0.5422076	0.3241036	0.16397552	0.23027954	0.4	0.6	0.45	0.53333336	0.45	0.6	0.4	0.55	0.46666667	0.55	-0.2	0.2	-0.1	0.06666667	-0.1	0.69096375	0.7195697	0.42339557	0.38507107	0.38413888	0.30903628	0.2804303	0.5766044	0.6149289	0.6158611	0.38192743	0.43913943	-0.15320884	-0.22985785	-0.23172227	0.62220246	0.57546735	0.52135277	0.49255404	0.40187463	0.2350913	0.20191304	0.16516194	0.17147861	0.15913449	1.2037522	1.3166413	1.0873245	1.1738653	1.1935847	0.7673871	0.65232944	0.56226593	0.5821796	0.5631512	0.23261291	0.34767056	0.43773404	0.4178204	0.43684882	0.5347742	0.30465886	0.124531895	0.16435923	0.12630238
4	SZ002466	0.13105452666595063	0.7916666666666666			2026-07-14	0.032040063	0.057105538	0.5610675	0.00043593737	0.0076338896	0.024629537	0.43129858	0.056233663	0.9847322	0.9689546	1.0004224	0.94508976	0.97446615	1.2500628	1.2950333	1.345729	1.3129865	1.3051775	1.0298649	1.1465274	1.2357581	1.2488308	1.3671684	0.06177556	0.13133901	0.1331828	0.112083815	0.16281587	-0.03382965	-0.041321263	-0.019587686	-0.0073278835	-0.0075036753	0.7497244	0.90734214	0.75707364	0.33126304	0.6478201	0.037794396	0.03941829	-0.049675014	-0.14257643	-0.14581001	1.2310371	1.3400209	1.4242979	1.4242979	1.7421296	0.94508976	0.94508976	0.94508976	0.94508976	0.94508976	1.066223	1.2535229	1.3516396	1.3251193	1.4934314	0.9926531	1.0076132	1.1103199	1.2284738	1.2561041	0.4	0.2	0.1	0.06666667	0.033333335	0.19202927	0.13903756	0.11458541	0.11458541	0.068892755	0.2	0.1	0.35	0.56666666	0.2	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.65	-0.43333334	-0.8	0.39113078	-0.36249873	0.28534198	0.2647878	0.5486214	-0.63612205	-0.41575387	0.00775791	0.1254932	0.29578713	0.2	0.4	0.5	0.46666667	0.46666667	0.8	0.6	0.5	0.53333336	0.53333336	-0.6	-0.2	0.0	-0.06666667	-0.06666667	0.113542855	0.15843037	0.3117807	0.3723189	0.4363225	0.88645715	0.84156966	0.6882193	0.62768114	0.5636775	-0.7729143	-0.68313926	-0.37643865	-0.25536224	-0.127355	1.309976	1.169828	1.3230193	1.3167604	1.4429795	0.31434065	0.28102323	0.3043194	0.3303209	0.4517463	0.53919774	0.9078874	0.9023433	0.9207124	0.9986613	0.53379774	0.4791351	0.42628735	0.5104773	0.48833516	0.4662023	0.5208649	0.57371265	0.48952273	0.5116648	0.06759544	-0.04172983	-0.14742526	0.020954568	-0.023329673
14	SH603799	0.06767162278357015	0.7916666666666666	SH603799	华友钴业	2026-07-14	0.056122407	0.06862248	0.81784296	0.0022959467	0.033457648	0.0102041215	0.1486994	0.06403058	0.9330847	0.94685996	1.0021739	0.93719804	0.9678581	1.0843239	1.1656529	1.2669163	1.291811	1.502948	1.0011044	1.0648199	1.1473562	1.1674591	1.3268133	0.029728845	0.07235885	0.10778391	0.09830904	0.18933459	-0.01279365	-0.022718906	-0.017359588	-0.008127639	-0.010254198	0.4629913	0.90365565	0.90790194	0.5297166	0.89462966	0.024482915	0.0374152	0.01755995	-0.04960832	-0.024314484	1.0772598	1.1867065	1.340553	1.340553	1.6966853	0.93719804	0.93719804	0.93719804	0.93719804	0.93719804	1.0214506	1.1337577	1.2595227	1.2645953	1.5509593	0.99058497	1.0020964	1.0285261	1.1196631	1.1462238	0.4	0.2	0.1	0.06666667	0.033333335	0.44838753	0.25170258	0.15569893	0.15569893	0.08268992	0.2	0.4	0.25	0.5	0.21666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.75	-0.5	-0.78333336	0.48116228	-0.18845144	0.43920076	0.26582935	0.49847135	0.13519348	0.24794996	0.21168149	0.211949	0.24632081	0.2	0.2	0.35	0.4	0.36666667	0.8	0.8	0.65	0.6	0.6333333	-0.6	-0.6	-0.3	-0.2	-0.26666668	0.26376486	0.18990876	0.30374348	0.35699874	0.374098	0.73623514	0.81009126	0.6962565	0.64300126	0.625902	-0.4724703	-0.6201825	-0.392513	-0.28600255	-0.25180396	1.0002326	0.95884806	1.0457833	1.0380875	1.1111751	0.15605356	0.12000631	0.21298392	0.2432863	0.2966407	0.5333104	0.7872617	0.9595529	0.94485587	0.88595945	0.55653435	0.5531961	0.45041218	0.5180414	0.47946417	0.44346568	0.44680393	0.54958785	0.4819586	0.5205358	0.113068655	0.10639215	-0.09917564	0.036082793	-0.041071665
39	SH600919	0.03148883231348778	0.7916666666666666	SH600919	江苏银行	2026-07-14	0.013416748	0.020572368	0.6521732	0.002683372	0.13043573	0.004472249	0.21739106	0.0152056245	0.73912853	0.98676085	1.0026479	0.98234785	0.9950426	0.98759055	0.9322648	1.0217167	0.98500526	0.9472596	0.98872805	0.9806102	0.9754912	0.9840745	0.97624964	0.008276209	0.01436292	0.017424494	0.021718934	0.018953176	0.0024818913	0.0037949309	0.00054038875	-0.0007789876	0.00033566702	0.22482397	0.6399318	0.033663582	0.09969785	0.09566502	0.0063081444	0.0023126372	0.019375054	0.027220825	0.013848213	1.0026479	1.0026479	1.0231833	1.0398843	1.0398843	0.9739114	0.9315033	0.9296704	0.9296704	0.9296704	0.99296796	0.9907963	0.9907963	0.99917275	0.9880042	0.9824199	0.9713547	0.9631852	0.9672182	0.96411586	1.0	1.0	1.0	0.8333333	0.9166667	0.90785766	0.96278214	0.75208455	0.638119	0.638119	1.0	1.0	0.05	0.33333334	0.6666667	0.2	0.1	0.5	0.6666667	0.8333333	0.8	0.9	-0.45	-0.33333334	-0.16666667	0.38451472	-0.013033356	-0.34056273	-0.0027056152	0.28954324	-0.042340163	0.30488038	0.12852776	0.18955983	0.28023347	0.6	0.7	0.45	0.53333336	0.5	0.4	0.3	0.55	0.46666667	0.48333332	0.2	0.4	-0.1	0.06666667	0.016666668	0.662162	0.804651	0.45374444	0.5226916	0.5479323	0.337838	0.195349	0.5462555	0.47730842	0.45206767	0.324324	0.60930204	-0.09251111	0.045383163	0.09586465	0.8252025	0.81821	0.8549317	0.8488759	0.76666796	0.19861357	0.16276869	0.13087808	0.13495272	0.16763751	0.6486988	0.75460136	0.8431935	0.8029501	0.8630469	0.80006224	0.48998952	0.50315255	0.5086582	0.52927744	0.19993775	0.5100105	0.49684748	0.49134183	0.47072256	0.60012454	-0.020020967	0.006305051	0.01731632	0.058554858
44	SZ000651	0.02816605016363318	0.7916666666666666			2026-07-14	0.014237717	0.01449656	0.98214453	0.00025884315	0.017855488	0.0	0.0	0.013978874	0.964289	0.98596215	1.0002552	0.98596215	0.9938022	0.9800916	0.95712006	0.96630937	0.99770236	0.95431286	0.98478776	0.9803722	0.9650965	0.9713199	0.9814866	0.009909187	0.012560006	0.018777192	0.019573161	0.028461145	0.004466675	0.0027704693	0.002815807	-0.00013746547	-0.0003127871	0.5079636	0.44600368	0.7870685	0.003822671	0.03683772	0.0062788613	0.0071607213	0.008153338	0.030673347	0.027740585	1.0002552	1.0002552	1.0002552	1.0173556	1.0433885	0.9635014	0.94002014	0.92572665	0.92572665	0.92572665	0.9904028	0.9894838	0.9808061	0.9845321	1.0088817	0.976212	0.97478294	0.94798356	0.95089304	0.95089304	1.0	1.0	1.0	0.93333334	0.75	0.99305624	0.9957631	0.99657565	0.81058854	0.63124424	1.0	1.0	1.0	0.1	0.16666667	0.6	0.1	0.2	0.46666667	0.73333335	0.4	0.9	0.8	-0.36666667	-0.56666666	0.7346713	-0.07285582	-0.03311186	-0.23827241	0.3207632	0.22059837	0.5130394	0.4334144	0.17409526	0.54163086	0.8	0.7	0.55	0.5	0.43333334	0.2	0.3	0.45	0.5	0.56666666	0.6	0.4	0.1	0.0	-0.13333334	0.7826252	0.7359694	0.59510165	0.50435734	0.5445503	0.21737482	0.26403058	0.40489838	0.49564266	0.4554497	0.5652504	0.47193885	0.19020326	0.008714679	0.08910058	0.79356784	0.968671	0.98598695	0.9319888	0.9387076	0.19843392	0.2616706	0.23162599	0.23203501	0.4843428	0.8903658	0.7704024	0.8567455	0.85121715	2.4208183	0.6547496	0.44467187	0.46181077	0.5021973	0.5167532	0.34525043	0.55532813	0.53818923	0.49780264	0.4832468	0.30949914	-0.110656254	-0.07637848	0.004394702	0.033506397
56	SH600036	0.014582152469111953	0.7916666666666666	SH600036	招商银行	2026-07-14	0.002156355	0.01132074	0.19047827	0.001617225	0.14285506	0.0075471597	0.6666667	0.008086289	0.71428984	0.9978483	1.0016137	0.99031734	0.9964136	0.9830392	0.92937046	1.0197067	1.0000807	1.0445826	0.9940153	0.98033357	0.97451437	0.98729956	0.99429184	0.007462343	0.019976133	0.02333328	0.026814468	0.027688928	0.003230627	0.005937008	0.00059796945	-0.0014636907	-0.0008710066	0.4685578	0.80969954	0.022986585	0.23092021	0.30180782	-0.00047650398	-0.007050086	0.019804904	0.033923928	0.031402826	1.0058919	1.0058919	1.0181096	1.0307024	1.051108	0.9725741	0.92361903	0.92361903	0.92361903	0.92361903	1.0003716	0.9946049	0.9946049	1.0097888	1.0163065	0.9901465	0.962977	0.9524775	0.96152323	0.9712554	0.8	0.9	0.85	0.6	0.6	0.82316077	0.92838603	0.8083449	0.7132852	0.59911805	0.8	0.9	0.05	0.33333334	0.016666668	0.2	0.1	0.55	0.7	0.85	0.6	0.8	-0.5	-0.36666667	-0.8333333	0.66411895	-0.31582063	-0.61559516	-0.36706603	-0.34962833	0.64138967	0.5416695	-0.044453684	0.28109017	-0.04865833	0.6	0.7	0.45	0.43333334	0.36666667	0.4	0.3	0.55	0.56666666	0.5833333	0.2	0.4	-0.1	-0.13333334	-0.21666667	0.7062866	0.8388217	0.45843285	0.4998767	0.45290107	0.29371336	0.16117828	0.54156715	0.50012326	0.54709893	0.41257325	0.6776434	-0.08313431	-0.00024656657	-0.09419788	1.0211416	1.0616049	1.1833196	1.1601129	1.1364596	0.07829443	0.1268043	0.21604337	0.23062775	0.38838005	0.45169064	0.71993953	0.6527167	0.68593115	1.344408	0.66938895	0.36530733	0.46070182	0.48109785	0.48917714	0.33061108	0.63469267	0.5392982	0.5189022	0.5108229	0.33877784	-0.2693853	-0.07859637	-0.03780433	-0.021645745
69	SH601398	0.008846313836406534	0.7916666666666666	SH601398	工商银行	2026-07-14	0.005361958	0.016085792	0.33333504	0.005361876	0.33332995	0.005361958	0.33333504	0.00536204	0.33334014	0.99466664	1.0053333	0.9893333	0.99688804	0.96816283	0.94258875	1.0093945	0.973382	0.9770354	0.9867432	0.967119	0.96599686	0.97700065	0.97263396	0.014893512	0.02436625	0.019747706	0.026461318	0.021047385	0.006941548	0.0075472915	0.00066594064	-0.0010108657	-4.0663213e-05	0.5430733	0.87946045	0.03980208	0.113100804	0.0011384315	-0.00062629604	-0.0010817884	0.027676722	0.03765688	0.028565628	1.0055089	1.0055089	1.0055653	1.0370563	1.0370563	0.9547734	0.926706	0.926706	0.926706	0.926706	1.0008351	0.9862213	0.9829854	1.0008351	0.9866388	0.97588724	0.9412317	0.94801664	0.9543841	0.95699376	0.8	0.9	0.95	0.78333336	0.89166665	0.8914183	0.9300921	0.9294278	0.66419375	0.66419375	0.8	0.9	0.05	0.3	0.65	0.2	0.4	0.7	0.8	0.9	0.6	0.5	-0.65	-0.5	-0.25	0.8625494	0.8949634	0.52884877	0.27918833	0.23046649	0.7569646	0.7445393	0.37665048	0.41519332	0.30983764	0.6	0.5	0.4	0.46666667	0.48333332	0.4	0.5	0.6	0.53333336	0.5	0.2	0.0	-0.2	-0.06666667	-0.016666668	0.7364339	0.78350455	0.48076934	0.5357644	0.5191972	0.2635661	0.21649544	0.51923066	0.46423557	0.48080274	0.47286782	0.5670091	-0.03846132	0.07152885	0.038394507	0.99458873	0.8816681	0.87183493	0.8428653	0.7039739	0.2161653	0.20514636	0.17382984	0.20852494	0.22070894	0.8803952	1.0562273	0.8520517	0.8354276	1.0046449	0.515281	0.502495	0.5079613	0.5261652	0.5320101	0.48471898	0.497505	0.4920387	0.47383478	0.46798992	0.030562032	0.0049899737	0.01592259	0.05233043	0.06402014
3	SZ002709	0.1318224617172574	0.75			2026-07-14	0.026351131	0.05404683	0.48756108	0.006184496	0.11442847	0.021511203	0.39801043	0.041677836	0.7711431	0.9743254	1.0060257	0.9533665	0.9831514	1.2978911	1.3474051	1.2842617	1.3552599	1.2505829	1.0556508	1.213945	1.3020121	1.2962095	1.3704873	0.0763983	0.18145588	0.1591963	0.13147053	0.14074524	-0.044826236	-0.058386892	-0.02105975	-0.0057378015	-0.0041790223	0.860671	0.94907403	0.6125034	0.14761685	0.26889443	0.034001652	0.048796013	-0.101944506	-0.21301137	-0.24720623	1.2855668	1.4880804	1.4909743	1.4909743	1.7023901	0.9533665	0.9533665	0.9533665	0.9533665	0.9533665	1.1026039	1.4180374	1.4289839	1.415785	1.4823284	0.99486744	1.0396112	1.1517987	1.2289373	1.2831534	0.4	0.2	0.1	0.06666667	0.033333335	0.1403776	0.08721205	0.08674258	0.08674258	0.06225904	0.2	0.2	0.3	0.53333336	0.2	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.7	-0.46666667	-0.8	0.25970012	0.119224526	0.20031716	0.1746069	0.45369813	-0.7249434	-0.25762767	0.009904284	0.07287225	0.11275882	0.2	0.4	0.5	0.46666667	0.46666667	0.8	0.6	0.5	0.53333336	0.53333336	-0.6	-0.2	0.0	-0.06666667	-0.06666667	0.07348636	0.21321148	0.3778908	0.37783065	0.45690724	0.9265136	0.7867885	0.62210923	0.6221693	0.5430928	-0.8530273	-0.57357705	-0.24421842	-0.24433866	-0.086185545	1.4509933	1.4415803	1.4629807	1.340229	1.4971726	0.35973394	0.40441793	0.35958233	0.3702681	0.40736002	0.51983595	0.7380363	0.7982881	0.9177191	0.93210775	0.56304353	0.48704126	0.47650424	0.49831146	0.48504177	0.4369565	0.5129587	0.5234958	0.50168854	0.5149582	0.12608702	-0.025917457	-0.046991557	-0.0033770832	-0.029916456
17	SH600026	0.05993392926072886	0.75	SH600026	中远海能	2026-07-14	0.004602207	0.0401052	0.11475338	0.0	0.0	0.035502993	0.88524663	0.0401052	1.0	0.99541885	1.0	0.96007854	0.9782161	1.0739717	1.1742136	1.2599378	1.2305565	1.467335	1.0231594	1.0636364	1.1839786	1.1717825	1.2970504	0.019225463	0.04902512	0.14672764	0.12428873	0.16050789	-0.01092292	-0.01335931	-0.019612547	-0.004247528	-0.0071908436	0.8069821	0.6806787	0.6253342	0.09051294	0.6121626	-0.0013135301	-0.003519489	0.002340609	-0.11019333	-0.08492047	1.0876482	1.1912065	1.4942966	1.4942966	1.5701799	0.96007854	0.96007854	0.96007854	0.96007854	0.96007854	1.0372623	1.1017629	1.3125476	1.2681645	1.4513654	1.004148	1.0267543	1.0412029	1.0786726	1.1295542	0.2	0.1	0.05	0.033333335	0.016666668	0.3129388	0.17272459	0.074728794	0.074728794	0.06543416	0.2	0.4	0.3	0.53333336	0.41666666	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.7	-0.46666667	-0.5833333	-0.62120074	0.73647463	0.78191924	0.45478818	0.07565996	0.7916124	-0.039417267	-0.27257463	-0.30342233	-0.20379508	0.2	0.2	0.3	0.33333334	0.36666667	0.8	0.7	0.65	0.6333333	0.6166667	-0.6	-0.5	-0.35	-0.3	-0.25	0.0753968	0.21100917	0.38010204	0.4183998	0.39970323	0.9246032	0.78899086	0.61989796	0.5816002	0.60029674	-0.8492064	-0.57798165	-0.23979591	-0.16320038	-0.20059352	0.88332355	1.0611199	1.4039103	1.2177616	1.0963244	0.072864026	0.2201938	0.48356712	0.5050066	0.4160776	0.7651958	1.0792445	0.86155874	1.0224118	1.1348301	0.44816425	0.44548747	0.5525598	0.505117	0.50193256	0.5518358	0.5545125	0.4474402	0.494883	0.4980674	-0.10367149	-0.10902506	0.1051196	0.01023401	0.0038651584
24	SH601985	0.0516675751376532	0.75	SH601985	中国核电	2026-07-14	0.007963596	0.015927192	0.5	0.004550672	0.2857172	0.0034129233	0.21428281	0.0068258466	0.42856562	0.99209934	1.0045147	0.9887134	0.99735445	0.9935721	1.0192838	1.0440772	1.0367309	0.989899	1.0022038	0.9997245	1.0110652	1.0183655	1.0158097	0.0044324775	0.0044367122	0.016237656	0.018384466	0.019025281	-0.0019283576	0.0004730499	-0.0020650811	-0.0016036594	-6.605749e-05	0.47317532	0.10420842	0.5661033	0.58969015	0.0036769	0.001652872	-0.0018532388	0.008553071	0.004887584	-0.0138609195	1.0100237	1.0128423	1.0609887	1.0609887	1.0609887	0.9854025	0.9822815	0.9822815	0.9822815	0.97733057	1.0055096	1.0047749	1.0233241	1.0424243	1.0330578	0.99908173	0.995225	0.9976125	1.0	0.9976125	0.4	0.6	0.35	0.23333333	0.26666668	0.59288347	0.57977796	0.22511898	0.22511898	0.27097696	0.6	0.1	0.15	0.43333334	0.71666664	0.2	0.5	0.75	0.8333333	0.033333335	0.4	-0.4	-0.6	-0.4	0.68333334	0.7500788	-0.36086133	0.5090244	0.6227785	0.5206253	0.07398524	-0.33291858	-0.35166016	-0.04412715	0.17605832	0.6	0.4	0.35	0.4	0.46666667	0.2	0.4	0.55	0.5	0.45	0.4	0.0	-0.2	-0.1	0.016666668	0.62069005	0.3478252	0.3709673	0.42537314	0.50909096	0.37930992	0.6521748	0.62903273	0.57462686	0.49090907	0.24138014	-0.30434957	-0.25806543	-0.1492537	0.018181868	0.9561661	1.0477479	1.239061	1.3497258	1.3792787	0.07845813	0.16733153	0.2911769	0.39574966	0.35631976	0.9605162	1.177125	1.0617883	1.0888467	0.99299145	0.28314543	0.4178557	0.44303074	0.4343377	0.49505484	0.7168546	0.58214426	0.5569693	0.5656623	0.50494516	-0.4337091	-0.16428857	-0.11393851	-0.1313246	-0.009890346
54	SH601229	0.015941639607301005	0.75	SH601229	上海银行	2026-07-14	-0.0011049585	0.016574552	-0.06666596	0.01104976	0.6666702	0.004419834	0.26666385	-0.007734884	-0.4666723	1.0011061	1.0121682	0.99557525	1.0024158	0.9913793	0.96034485	1.0155172	1.0002873	1.0672414	0.9970115	0.99126434	0.9895115	0.99675286	1.0048132	0.008691295	0.01175955	0.012941445	0.015948363	0.026026316	0.0008620741	0.0026645772	0.00019272209	-0.0008102867	-0.00090639037	0.02459576	0.47063765	0.0077618537	0.20005387	0.36991763	0.0012643543	-0.0032549696	0.00865763	0.014996274	0.021925282	1.0121682	1.0121682	1.0189807	1.0409606	1.0769845	0.97689617	0.955933	0.9526405	0.9526405	0.9526405	1.003908	1.0016092	1.0016092	1.009138	1.0256896	0.9893103	0.9845402	0.98017246	0.98362076	0.9816667	0.6	0.7	0.75	0.53333336	0.45	0.6550191	0.78362	0.713888	0.5362262	0.38087475	1.0	1.0	0.05	0.33333334	0.016666668	0.2	0.1	0.45	0.6333333	0.81666666	0.8	0.9	-0.4	-0.3	-0.8	0.6158142	0.7464105	0.30504256	0.24054867	0.2352774	0.638325	0.341266	0.33230406	0.39236453	0.3564293	0.4	0.6	0.45	0.46666667	0.38333333	0.6	0.4	0.45	0.46666667	0.5833333	-0.2	0.2	0.0	0.0	-0.2	0.5773192	0.68648654	0.46633422	0.49955237	0.44149998	0.4226808	0.31351343	0.5336658	0.50044763	0.55850005	0.15463842	0.3729731	-0.06733155	-0.0008952331	-0.11700006	0.8314105	0.78649706	0.8235553	0.8124769	0.8165483	0.14924239	0.1342534	0.13594244	0.13003477	0.20391749	0.66327316	0.5456463	0.74308366	0.80002916	0.8459703	0.7507823	0.5686996	0.5143026	0.50390196	0.5211891	0.2492177	0.4313004	0.48569742	0.49609807	0.47881094	0.50156456	0.13739918	0.02860518	0.007803875	0.04237815
55	SZ001391	0.014876828200284863	0.75			2026-07-14	0.02948406	0.03194103	0.9230779	0.0	0.0	0.002456972	0.076922126	0.03194103	1.0	0.9713603	1.0	0.96897376	0.98795104	0.9907408	0.9513889	1.1064814	1.224537	1.2453703	0.9888889	0.99375004	1.0016204	1.0506173	1.141821	0.009600195	0.013675038	0.032286216	0.07924587	0.108209	0.00046296252	-0.00079966255	-0.003014479	-0.007950191	-0.0056205164	0.0058139535	0.03134497	0.30511132	0.78001606	0.82285917	0.010185176	0.009848475	0.027017185	0.0646605	0.023984259	1.0049182	1.0279887	1.1043057	1.226963	1.3150884	0.96897376	0.95579755	0.9372528	0.9372528	0.9372528	0.9962963	1.0018518	1.0217593	1.1222222	1.2375	0.9805556	0.98101854	0.97870374	0.9888889	0.9990741	1.0	0.8	0.65	0.43333334	0.21666667	0.8631705	0.6122974	0.3756127	0.21658605	0.16607012	0.2	0.4	0.05	0.033333335	0.3	1.0	0.1	0.45	0.6333333	0.81666666	-0.8	0.3	-0.4	-0.6	-0.51666665	0.13277295	0.06377825	-0.37969068	-0.80298334	-0.40053132	0.24049227	0.2825122	0.056253184	-0.19646004	0.21575107	0.6	0.7	0.45	0.36666667	0.38333333	0.4	0.3	0.55	0.56666666	0.51666665	0.2	0.4	-0.1	-0.2	-0.13333334	0.5714286	0.64788747	0.34027776	0.27649763	0.34319526	0.42857143	0.35211253	0.6597222	0.72350234	0.65680474	0.14285715	0.29577494	-0.31944445	-0.4470047	-0.31360948	0.8572867	0.9472057	0.92847866	0.8075827	0.7616856	0.15000984	0.1552278	0.14410633	0.24171339	0.4457885	0.6349052	0.5882568	0.62314194	0.7156306	1.486103	0.53192437	0.53373104	0.5344786	0.55020696	0.5039937	0.46807563	0.46626896	0.4655214	0.44979304	0.4960063	0.06384871	0.06746209	0.06895718	0.10041394	0.007987381
0	SZ300274	0.19691620925454256	0.7083333333333334			2026-07-14	0.0026851983	0.07898148	0.033997823	0.008981453	0.11371593	0.06731483	0.8522863	0.06101858	0.77256817	0.99732196	1.0089574	0.9301874	0.9678768	1.1776702	1.4684579	1.3768582	1.6067884	1.2304727	1.0704188	1.1323354	1.2759498	1.3274561	1.3538123	0.07460905	0.08624919	0.16174887	0.15989111	0.16543636	-0.044703394	-0.026245175	-0.02419291	-0.015018687	-0.0010282627	0.8975073	0.8487901	0.78300005	0.6837809	0.011782734	0.018987937	-0.014232109	-0.046117134	-0.10968522	-0.32347858	1.2016766	1.3952287	1.5435382	1.6715233	1.7703356	0.9301874	0.9301874	0.9301874	0.9301874	0.9301874	1.1460469	1.1811599	1.4136852	1.4310434	1.5111059	0.99946296	1.0480199	1.1487075	1.1751386	1.2276436	0.4	0.2	0.1	0.06666667	0.033333335	0.2571468	0.15012121	0.11382161	0.09417131	0.08309555	0.2	0.1	0.2	0.033333335	0.45	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.8	-0.96666664	-0.55	-0.7307831	0.003655856	0.076050796	-0.012273358	0.29345015	0.34272018	-0.4198801	0.030634541	0.017106812	0.13453592	0.2	0.2	0.35	0.36666667	0.45	0.8	0.8	0.65	0.6333333	0.55	-0.6	-0.6	-0.3	-0.26666668	-0.1	0.014669277	0.041749958	0.3087856	0.2868178	0.45473588	0.9853307	0.95825005	0.6912144	0.7131822	0.5452641	-0.97066146	-0.9165001	-0.3824288	-0.42636442	-0.09052822	0.7772453	0.8131945	0.7921452	0.7577607	0.81100994	0.23250341	0.38017392	0.28956679	0.24755645	0.2773402	1.1639731	1.6104118	1.5188373	1.4890572	1.5238979	0.76880616	0.5354287	0.5412171	0.5197734	0.502163	0.23119384	0.4645713	0.4587829	0.48022658	0.49783698	0.5376123	0.07085743	0.08243418	0.039546862	0.004326039
10	SZ000657	0.07955645322582672	0.7083333333333334			2026-07-14	0.07611507	0.08978419	0.84775585	0.006618719	0.073718086	0.0070504	0.07852607	0.07654675	0.8525638	0.92926866	1.0061506	0.9227169	0.969276	1.0274074	1.2765653	1.1589304	0.8425922	0.6292161	0.98623174	1.0803235	1.1989123	1.1274028	0.9597256	0.034308817	0.12925534	0.15975548	0.17127647	0.21171021	-0.006618846	-0.038071252	-0.021893755	0.0038502007	0.009430095	0.093045	0.79525924	0.6573505	0.039162736	0.6051295	0.027005944	0.09099715	0.009078413	-0.18323068	-0.23791343	1.0711416	1.3536432	1.5202122	1.5202122	1.5202122	0.91857344	0.91857344	0.91857344	0.8175197	0.60813314	1.0032114	1.2121673	1.3286301	1.297896	1.1942832	0.9764915	0.996904	1.0128455	0.96904904	0.7696489	0.8	0.4	0.2	0.36666667	0.68333334	0.5337061	0.18715745	0.13534124	0.25968722	0.42964134	0.6	0.2	0.25	0.5	0.75	0.8	0.9	0.95	0.033333335	0.016666668	-0.2	-0.7	-0.7	0.46666667	0.73333335	0.18600836	0.62237805	0.6195609	0.26717454	0.15322667	0.6468217	0.3986298	-0.07425028	0.029709253	0.19718151	0.4	0.4	0.45	0.56666666	0.56666666	0.6	0.6	0.55	0.43333334	0.43333334	-0.2	-0.2	-0.1	0.13333334	0.13333334	0.4396831	0.22953703	0.43365628	0.54670537	0.5700256	0.56031686	0.770463	0.5663437	0.45329463	0.42997438	-0.120633766	-0.540926	-0.13268743	0.09341073	0.14005122	0.94661397	1.1044344	1.2605544	1.3338038	1.3393005	0.0893523	0.22934292	0.28644714	0.32359993	0.36142033	0.6105921	0.8534043	0.667456	0.6447223	0.74140215	0.48162463	0.48396876	0.42161906	0.48181686	0.4804552	0.51837534	0.51603127	0.57838094	0.5181832	0.5195448	-0.036750708	-0.032062482	-0.15676188	-0.03636629	-0.039089605
11	SH603392	0.07856254145787646	0.7083333333333334	SH603392	万泰生物	2026-07-14	0.014280623	0.029632324	0.48192716	0.010710504	0.36144662	0.0046411986	0.15662621	0.0082113175	0.27710673	0.9859204	1.0105597	0.9813446	0.99983543	0.9845311	0.9493301	0.9982947	1.2806333	1.3869672	0.99281365	0.9955542	0.9880694	1.0315022	1.200404	0.014113349	0.012508011	0.024509368	0.080546215	0.19225189	0.0058830674	-0.00014395118	-2.2621689e-05	-0.0068028765	-0.010037546	0.4343977	0.0012141304	2.9816303e-05	0.55283636	0.83140707	-0.004579775	0.0050935685	0.012145464	0.06713946	0.09570362	1.023965	1.023965	1.0334517	1.2777468	1.6537393	0.9568041	0.937449	0.9004501	0.9004501	0.9004501	1.0023386	1.0082825	1.0075761	1.0922776	1.3866261	0.9798295	0.98370284	0.9659197	0.9798295	0.99965894	0.8	0.7	0.6	0.43333334	0.21666667	0.6431705	0.7229996	0.74848646	0.26385042	0.13215362	0.8	0.9	0.25	0.033333335	0.25	0.4	0.1	0.45	0.6333333	0.81666666	0.4	0.8	-0.2	-0.6	-0.56666666	0.95484936	0.7584451	-0.10617972	-0.53598833	-0.050369166	0.91583776	0.7853106	0.5839951	0.2744229	0.41239944	0.6	0.6	0.5	0.4	0.4	0.4	0.4	0.5	0.6	0.6	0.2	0.2	0.0	-0.2	-0.2	0.62095183	0.6516033	0.50253993	0.28815758	0.38543096	0.3790482	0.34839675	0.49746007	0.7118424	0.61456907	0.2419036	0.3032065	0.005079889	-0.42368487	-0.2291381	0.97200096	1.0691494	1.1600767	1.1542882	1.1487209	0.2782072	0.25010294	0.28963265	0.42119652	0.6358433	1.1737554	1.0829213	1.0663824	0.98761976	1.5507993	0.54710996	0.47723147	0.43578184	0.48301935	0.5089374	0.45289007	0.52276856	0.56421816	0.51698065	0.4910626	0.09421989	-0.04553706	-0.12843634	-0.033961292	0.017874787
23	SZ300661	0.05249897159682852	0.7083333333333334			2026-07-14	0.00093855243	0.061006833	0.015384383	0.022184348	0.36363712	0.037883934	0.62097853	0.016638137	0.2727258	0.9990623	1.0221635	0.96121395	0.9972435	1.1005105	1.2230917	0.9959099	0.9006942	0.6453931	1.0611554	1.1135494	1.132252	1.0643198	0.9537432	0.06798985	0.07662791	0.062066946	0.111597516	0.16127005	-0.037048224	-0.022666633	-0.004619486	0.007831012	0.008166081	0.7423123	0.80206853	0.19388075	0.38161758	0.78202343	0.012940972	-0.011549462	-0.08836681	-0.17786948	-0.1946426	1.1618782	1.294867	1.294867	1.294867	1.294867	0.96121395	0.96121395	0.96121395	0.8674444	0.63960755	1.1146905	1.1737177	1.1733036	1.1692966	1.1234739	0.9982097	1.0473272	1.0977826	0.9362536	0.7662222	0.4	0.2	0.1	0.4	0.6333333	0.1932884	0.1162467	0.1162467	0.31012765	0.54999954	0.6	0.2	0.6	0.73333335	0.8666667	1.0	1.0	1.0	0.16666667	0.016666668	-0.4	-0.8	-0.4	0.56666666	0.85	-0.6130034	0.47931305	0.19231081	-0.00810199	-0.45423728	-0.8466174	-0.19381396	-0.11689824	0.14333937	0.24838345	0.6	0.4	0.65	0.6333333	0.65	0.4	0.6	0.35	0.36666667	0.35	0.2	-0.2	0.3	0.26666668	0.3	0.26799208	0.23495382	0.5026811	0.544686	0.59060997	0.7320079	0.7650462	0.49731892	0.455314	0.40939003	-0.46401584	-0.53009236	0.0053621572	0.08937199	0.18121992	1.1142604	1.3137839	1.3095422	1.3561326	1.7530636	0.17241737	0.30517635	0.29341444	0.34921217	0.7040727	0.90173876	0.6380122	0.92069143	0.8244492	1.083975	0.3447389	0.4151272	0.39623678	0.41560948	0.48175296	0.6552611	0.5848728	0.6037632	0.5843905	0.51824707	-0.31052223	-0.16974561	-0.20752648	-0.16878107	-0.036494095
30	SH688223	0.04344670101635315	0.7083333333333334	SH688223	晶科能源	2026-07-14	0.0074074445	0.02962963	0.25000128	0.0049382714	0.16666667	0.017283913	0.58333206	0.019753085	0.6666667	0.99264705	1.004902	0.9754902	0.9924712	1.07109	1.1658767	1.2819905	1.4194312	1.6421801	1.0308057	1.078673	1.1454976	1.1980252	1.4193127	0.034257893	0.06442127	0.08952203	0.10802096	0.24791382	-0.011848338	-0.019675422	-0.014538715	-0.011766101	-0.013259146	0.29904294	0.85506874	0.92312443	0.919498	0.8724277	-0.007109016	0.009866427	-0.007379821	-0.027416792	-0.028167967	1.1150396	1.2383702	1.3266246	1.4332225	1.920907	0.9754902	0.9754902	0.9754902	0.9754902	0.9754902	1.056872	1.1317536	1.207109	1.2853081	1.656872	0.99905217	1.0246445	1.0672985	1.0872037	1.1867298	0.4	0.2	0.1	0.06666667	0.033333335	0.17563534	0.09323572	0.06980177	0.05354614	0.025924863	0.6	0.1	0.1	0.033333335	0.3	1.0	1.0	1.0	1.0	1.0	-0.4	-0.9	-0.9	-0.96666664	-0.7	0.26515022	0.5535223	0.22412513	0.2243914	0.6793046	0.012381368	0.24512917	0.04512471	0.029007608	0.26314506	0.6	0.4	0.4	0.43333334	0.41666666	0.4	0.6	0.55	0.53333336	0.55	0.2	-0.2	-0.15	-0.1	-0.13333334	0.29166672	0.24637683	0.24463515	0.265252	0.358707	0.7083333	0.7536232	0.75536484	0.734748	0.641293	-0.4166666	-0.5072463	-0.5107297	-0.469496	-0.28258598	1.2912077	1.3490045	1.3528287	1.3907882	1.6875703	0.2549822	0.24541986	0.21515298	0.23454289	0.5428604	0.9528757	0.7493419	0.87773305	0.78822637	1.0125357	0.47669473	0.46557343	0.47163814	0.4835676	0.48500866	0.5233053	0.53442657	0.52836186	0.5164324	0.51499134	-0.04661056	-0.06885316	-0.05672372	-0.032864787	-0.029982714
47	SH600019	0.02251440474994669	0.7083333333333334	SH600019	宝钢股份	2026-07-14	0.020036496	0.023679415	0.8461568	0.0	0.0	0.0036429178	0.15384324	0.023679415	1.0	0.98035705	1.0	0.9767857	0.991885	0.99293286	0.96971226	1.031802	1.0439172	1.0994447	0.9855628	0.9917718	0.9891216	0.9941107	1.0348477	0.010562185	0.010876365	0.012818096	0.018205652	0.048469458	0.0021201388	-0.0014409602	-0.00022431093	-0.0006452845	-0.0024587847	0.1007305	0.16089697	0.010718201	0.09736249	0.78488237	0.010196898	0.014712515	0.013009325	0.015245935	0.03768646	1.0036479	1.0158337	1.0335745	1.06464	1.1323043	0.9586565	0.9586565	0.9460543	0.9460543	0.9460543	0.99434626	1.0003029	0.9991923	1.0081776	1.0927814	0.97758704	0.9811206	0.9799091	0.9799091	0.98889446	1.0	0.8	0.85	0.73333335	0.36666667	0.918919	0.7230765	0.6163802	0.45490906	0.28964153	0.2	0.3	0.05	0.33333334	0.26666668	0.6	0.8	0.45	0.6333333	0.81666666	-0.4	-0.5	-0.4	-0.3	-0.55	0.06697927	0.06485137	0.14330494	0.6125571	0.18653052	-0.024854809	0.24539717	0.5987224	0.60430086	0.39206553	0.6	0.6	0.45	0.46666667	0.43333334	0.2	0.3	0.45	0.46666667	0.5	0.4	0.3	0.0	0.0	-0.06666667	0.58139557	0.6442309	0.4376238	0.44675645	0.4312631	0.41860446	0.35576907	0.5623762	0.5532435	0.5687369	0.16279109	0.28846186	-0.12475241	-0.10648709	-0.1374738	0.8088057	0.80308986	0.95622265	1.1714557	1.144288	0.1718942	0.15013687	0.23667021	0.49427986	0.39853373	1.0354178	0.73649114	0.6958535	0.96015185	0.9823859	0.7668127	0.56240535	0.3919705	0.48359033	0.49777883	0.2331873	0.43759465	0.6080295	0.51640964	0.50222117	0.5336254	0.12481072	-0.21605903	-0.0328193	-0.004442336
50	SH600118	0.02026613546858375	0.7083333333333334	SH600118	中国卫星	2026-07-14	-0.044999983	0.06360467	-0.707495	0.018604685	0.29250503	0.0	0.0	-0.06360467	-1.0	1.0471205	1.0666018	1.0	1.0130068	0.96773684	0.9990299	0.92366064	0.9326713	1.050536	1.0305157	1.0218707	0.9725702	0.97094685	1.0648537	0.06992647	0.052810665	0.070006706	0.059906848	0.14024319	0.021696068	0.0036718228	0.008683036	0.0026084068	-0.005253735	0.24066828	0.044313047	0.5384334	0.14692627	0.4280285	-0.07390777	-0.038393877	-0.055059027	-0.008768755	0.09013157	1.2054088	1.2054088	1.2054088	1.2054088	1.4550134	0.9357176	0.9357176	0.83623487	0.83623487	0.83623487	1.0990903	1.0598327	1.0185114	1.0031688	1.1889701	0.98695105	0.98741376	0.92151505	0.923514	0.946548	0.6	0.5	0.75	0.76666665	0.45	0.23835558	0.23835558	0.4435988	0.4435988	0.26465872	0.8	0.9	0.95	0.96666664	0.25	0.2	0.6	0.4	0.6	0.8	0.6	0.3	0.55	0.36666667	-0.55	0.80111146	0.74307966	0.6312963	0.63426983	0.5430531	0.71147376	0.6780598	0.7286557	0.7575168	0.5441223	0.6	0.5	0.55	0.46666667	0.46666667	0.4	0.5	0.45	0.53333336	0.53333336	0.2	0.0	0.1	-0.06666667	-0.06666667	0.55518144	0.5009184	0.5498639	0.53286475	0.4887756	0.44481853	0.49908164	0.4501361	0.46713525	0.5112244	0.110362925	0.0018367185	0.099727795	0.0657295	-0.022448784	2.4950728	2.4623785	2.3034563	2.1818967	2.3213725	1.9306526	1.3279678	1.095058	0.9502549	0.9101665	0.74726844	0.5271563	0.95751655	0.99691147	1.0012658	0.45843393	0.41091108	0.46954083	0.49423823	0.47941777	0.5415661	0.5890889	0.53045917	0.50576174	0.5205822	-0.08313215	-0.17817783	-0.06091835	-0.011523535	-0.04116445
51	SH600219	0.018436724074383747	0.7083333333333334	SH600219	南山铝业	2026-07-14	0.055837505	0.068527944	0.81481373	0.005076174	0.074074514	0.007614261	0.111111775	0.058375593	0.851851	0.9471154	1.0048077	0.93990386	0.9776831	0.9833288	0.9592785	1.1563269	1.2620935	1.4509429	0.97168624	0.9798579	1.0179694	1.0659014	1.1886308	0.020478794	0.019436914	0.060458045	0.09267585	0.15182364	0.0043181255	-0.0012538583	-0.0083352	-0.009473951	-0.008205918	0.111153156	0.03814641	0.66526073	0.8098989	0.89099514	0.019677477	0.025784463	0.06121499	0.071470834	0.053443763	1.0048077	1.035949	1.1467057	1.2907832	1.5025117	0.935079	0.935079	0.935079	0.935079	0.935079	0.9846953	1.000492	1.073572	1.1383984	1.2923204	0.96009845	0.96786004	0.96884394	0.9803772	1.0061766	1.0	0.8	0.55	0.36666667	0.18333334	0.9310511	0.6436111	0.30677134	0.18251413	0.11441186	1.0	0.4	0.2	0.033333335	0.033333335	0.4	0.7	0.85	0.9	0.95	0.6	-0.3	-0.65	-0.8666667	-0.9166667	0.57415605	0.38845307	0.25366354	0.39541408	0.29132304	0.78853506	0.6240207	0.37037477	0.21286203	0.049582727	0.4	0.6	0.4	0.4	0.4	0.6	0.4	0.6	0.56666666	0.55	-0.2	0.2	-0.2	-0.16666667	-0.15	0.56531036	0.6021948	0.3499475	0.33204895	0.36594084	0.43468964	0.39780524	0.6500525	0.66795105	0.6340592	0.13062075	0.20438954	-0.30010498	-0.33590207	-0.26811835	0.6898563	0.6856857	0.724814	0.7617883	0.8516288	0.20333375	0.16954404	0.16159126	0.1937336	0.33314332	1.0650048	1.0814795	0.9301645	0.9857579	1.5201395	0.89380085	0.5790365	0.5153112	0.5241001	0.50353336	0.10619913	0.42096353	0.48468882	0.47589985	0.49646664	0.7876017	0.15807296	0.03062236	0.048200298	0.0070667397
59	SH601838	0.01267105443779554	0.7083333333333334	SH601838	成都银行	2026-07-14	-0.011117304	0.018899381	-0.5882364	0.0027793709	0.14706147	0.0050027063	0.2647021	-0.008893969	-0.47059575	1.0112423	1.0140529	0.99494106	1.0044961	1.0030167	0.94683266	1.071267	1.0135747	0.93024135	1.0113876	0.99819005	0.9915159	1.0075792	0.99829066	0.00701095	0.019238401	0.0270027	0.034466106	0.032949824	-0.0032805442	0.004945377	0.00038954677	-0.0018006436	0.00044806703	0.5473664	0.6057206	0.0072840485	0.2115304	0.056400076	-0.004826556	-0.02044427	0.004783435	0.018530115	-0.011508613	1.027446	1.027446	1.0744444	1.0772737	1.0772737	0.9936565	0.9376955	0.93583554	0.93583554	0.9156852	1.0165159	1.0134993	1.0134993	1.0319005	1.0184767	1.0081449	0.9833334	0.96131223	0.979261	0.9788839	0.2	0.5	0.6	0.4	0.46666667	0.18773544	0.6941966	0.46291745	0.45365745	0.52178717	0.6	0.8	0.05	0.3	0.65	0.2	0.1	0.45	0.6333333	0.033333335	0.4	0.7	-0.4	-0.33333334	0.6166667	-0.07772955	0.27611056	0.07802655	0.5108365	0.3052267	0.5432345	0.4233449	0.24402481	0.35131055	0.32109702	0.4	0.7	0.5	0.5	0.51666665	0.6	0.3	0.5	0.5	0.48333332	-0.2	0.4	0.0	0.0	0.033333335	0.4661009	0.76404446	0.36929455	0.4829221	0.5521127	0.53389907	0.23595557	0.6307054	0.51707786	0.44788733	-0.0677982	0.52808887	-0.2614109	-0.034155767	0.10422535	0.9380077	0.85400116	0.9160683	1.0027418	0.98772115	0.2133621	0.17940895	0.17490178	0.2307361	0.30460334	0.4879436	0.82851243	0.87621415	0.8665245	1.0880715	0.70184624	0.56939596	0.46995386	0.4724043	0.51703334	0.29815376	0.43060407	0.5300461	0.5275957	0.48296666	0.40369245	0.13879187	-0.060092267	-0.055191398	0.034066696
68	SH600900	0.009693982256008645	0.7083333333333334	SH600900	长江电力	2026-07-14	0.005281665	0.018309955	0.28845868	0.0063381074	0.3461564	0.0066901823	0.36538497	0.0056337398	0.30768725	0.9947461	1.0063049	0.98809105	0.99649733	0.96008873	0.9271989	0.96572435	0.9727457	0.9299705	0.98495936	0.9661955	0.9514875	0.9586228	0.95179385	0.012243059	0.02241586	0.022624476	0.02147717	0.018258812	0.0073170834	0.0073288297	0.0028552546	-0.00010432792	0.0004089353	0.8929684	0.97987324	0.55744326	0.001828726	0.15299036	0.00040646107	0.00082474086	0.021387622	0.04288992	0.03614254	1.0063049	1.0063049	1.0063049	1.0063049	1.0063049	0.9544632	0.92330414	0.9159675	0.9159675	0.9159675	0.9963785	0.98453444	0.9731522	0.97690326	0.9701035	0.97437173	0.94682187	0.93340725	0.93887657	0.93584627	1.0	1.0	1.0	1.0	1.0	0.87838334	0.92403907	0.93020815	0.93020815	0.93020815	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.4	0.6	0.8	0.8	0.9	0.6	0.4	0.2	0.6370766	0.7971811	0.6060529	0.29913482	0.4806692	0.9378087	0.8565217	0.45139053	0.26067832	0.5084491	0.8	0.9	0.6	0.56666666	0.53333336	0.2	0.1	0.4	0.43333334	0.45	0.6	0.8	0.2	0.13333334	0.083333336	0.95378137	0.97355765	0.5960642	0.5539306	0.5803988	0.04621861	0.026442366	0.40393582	0.4460694	0.41960123	0.9075628	0.94711524	0.19212836	0.1078612	0.16079755	0.9896869	0.84216285	0.8045672	0.78509974	0.73377866	0.19254698	0.2213901	0.16859008	0.18970162	0.21934654	0.72474384	0.76435137	0.5846883	0.8651724	1.0605699	0.5760452	0.58010846	0.45904407	0.5121404	0.51746553	0.42395478	0.41989157	0.54095596	0.48785958	0.48253444	0.15209046	0.16021688	-0.08191186	0.024280822	0.034931105
71	SZ300832	0.007510852195362296	0.7083333333333334			2026-07-14	-0.015151442	0.029398523	-0.51538104	0.0063320235	0.21538576	0.007915058	0.2692332	-0.013568407	-0.46153364	1.0153846	1.021814	0.99196315	1.004863	0.90586567	0.96441394	1.0025029	1.0693219	1.02873	0.98570025	0.9813037	0.97826743	0.98824674	1.0311621	0.02820318	0.03893014	0.02794553	0.028773861	0.05386759	0.015496808	-0.00011344421	0.0003186237	-0.0013730666	-0.0020388698	0.7547938	7.784025e-05	0.0045498754	0.1764772	0.43694195	-0.016693871	0.019206798	0.018705625	0.031662706	0.02898446	1.021814	1.0362525	1.0362525	1.0683354	1.1514473	0.907	0.86108905	0.86108905	0.86108905	0.86108905	1.0035912	1.0149962	1.0016977	1.0149962	1.0832734	0.96127975	0.94643587	0.9630209	0.96458805	0.9803678	0.6	0.5	0.75	0.6	0.3	0.8100059	0.7930364	0.7930364	0.6702698	0.47841224	1.0	0.3	0.65	0.033333335	0.31666666	0.2	0.5	0.75	0.8333333	0.9166667	0.8	-0.2	-0.1	-0.8	-0.6	-0.38060275	-0.7830184	-0.34565154	-0.48714268	-0.048549287	-0.3479517	-0.60451967	-0.25212663	-0.19757749	0.18051347	0.8	0.7	0.55	0.5	0.5	0.2	0.3	0.45	0.5	0.5	0.6	0.4	0.1	0.0	0.0	0.87707067	0.56158197	0.49707016	0.44409347	0.48855558	0.12292931	0.438418	0.50292987	0.55590653	0.51144445	0.7541414	0.12316398	-0.005859679	-0.111813046	-0.022888847	1.0246791	1.2298641	1.0089003	0.874339	0.82965475	0.16184111	0.44750512	0.432888	0.40687433	0.3278366	0.7108188	0.91836774	1.1529195	1.2089273	1.1555864	0.12965989	0.50693154	0.5314599	0.5284498	0.51018476	0.8703401	0.4930685	0.46854007	0.47155023	0.4898152	-0.7406802	0.013863033	0.06291984	0.056899577	0.020369565
74	SZ001965	0.006228471344131273	0.7083333333333334			2026-07-14	0.02815427	0.030239768	0.9310346	0.0	0.0	0.0020854976	0.0689654	0.030239768	1.0	0.9726167	1.0	0.97058827	0.9921408	0.9451638	0.92916983	0.9573496	1.0121858	0.9284082	0.98004574	0.9616908	0.9747525	0.9761869	0.97914445	0.012166776	0.022966743	0.029577076	0.025755432	0.029932644	0.004645832	0.0069376137	-0.0018261588	-0.0007726285	0.00021015825	0.3645155	0.8364363	0.13342422	0.06974379	0.01503497	0.0106626265	0.007089936	0.04259601	0.035016242	0.014655858	1.0	1.0	1.0451818	1.0451818	1.0451818	0.9456914	0.92079633	0.91902614	0.91902614	0.91572994	0.98659563	0.97593296	0.9969536	0.99558264	1.0088347	0.97166795	0.94364053	0.94760096	0.96100533	0.9529323	1.0	1.0	0.85	0.8666667	0.71666664	1.0	1.0	0.6418572	0.6418572	0.6509765	1.0	1.0	0.25	0.5	0.75	0.2	0.1	0.5	0.6666667	0.05	0.8	0.9	-0.25	-0.16666667	0.7	0.6559783	0.42854416	0.34619436	0.16087207	0.20554309	-0.41321778	-0.13620904	-0.23654898	-0.16557649	0.13477184	0.6	0.6	0.55	0.5	0.56666666	0.4	0.4	0.4	0.46666667	0.4	0.2	0.2	0.15	0.033333335	0.16666667	0.8529406	0.756906	0.5663507	0.4862543	0.5491632	0.14705938	0.24309401	0.4336493	0.51374567	0.4508368	0.70588124	0.51381195	0.13270137	-0.027491365	0.09832641	0.8512921	0.8379837	0.92274475	0.9514839	0.9430877	0.11658169	0.13067213	0.16781326	0.2135879	0.21968664	0.7727936	0.65212065	0.6739651	0.82439655	0.81938547	0.45698962	0.46998596	0.41355735	0.46878904	0.4597181	0.54301035	0.53001404	0.58644265	0.53121096	0.5402819	-0.08602074	-0.06002806	-0.17288528	-0.062421903	-0.0805638
82	SH601818	0.004036378081162405	0.7083333333333334	SH601818	光大银行	2026-07-14	0.012987019	0.019480528	0.6666667	0.0	0.0	0.0064935093	0.33333334	0.019480528	1.0	0.98717946	1.0	0.9807692	0.99219525	0.97372484	0.92581147	1.0216384	1.0061824	1.0278207	0.98454404	0.9721793	0.9742658	0.9859866	0.9951571	0.01025232	0.018547146	0.024403384	0.02697261	0.022436572	0.0055641425	0.0056203473	-0.00080766116	-0.0016855409	-0.0008020431	0.73636335	0.8417508	0.038337726	0.30264556	0.38974652	0.00432767	0.0025291562	0.033406943	0.038453743	0.028503142	1.0	1.0	1.0252938	1.0344489	1.0344489	0.9606934	0.91896445	0.91896445	0.91896445	0.91896445	0.99134463	0.981762	0.9907264	1.0092735	1.012983	0.9786708	0.9545595	0.9520865	0.9625966	0.9799073	1.0	1.0	0.9	0.6666667	0.53333336	1.0	1.0	0.76211834	0.7017015	0.7017015	1.0	1.0	0.1	0.33333334	0.6666667	0.2	0.1	0.55	0.7	0.85	0.8	0.9	-0.45	-0.36666667	-0.18333334	0.9115467	-0.049803242	-0.2572407	-0.0778023	-0.31528854	0.38670906	0.44063085	0.001038562	0.22285087	0.08687632	0.8	0.8	0.5	0.5	0.38333333	0.2	0.2	0.45	0.46666667	0.45	0.6	0.6	0.05	0.033333335	-0.06666667	0.8399998	0.87499976	0.44999996	0.48999998	0.46853143	0.1600002	0.12500025	0.55	0.51000005	0.5314686	0.6799996	0.74999946	-0.10000006	-0.020000057	-0.06293713	0.7457589	0.81189543	0.88394016	0.8756686	0.72182137	0.19625038	0.16553466	0.1981327	0.19056116	0.2377444	0.54113144	0.80692506	0.75752413	0.7745256	1.0517262	0.74836975	0.4975743	0.5208778	0.5253015	0.525029	0.25163028	0.50242573	0.4791222	0.47469848	0.47497097	0.49673945	-0.0048514144	0.041755598	0.050603047	0.050058044
12	SH600549	0.07776773447951266	0.6666666666666666	SH600549	厦门钨业	2026-07-14	0.06014912	0.07217887	0.83333415	0.004405253	0.06103245	0.0076244976	0.10563338	0.06336836	0.8779351	0.94326353	1.0041553	0.93607163	0.9719212	1.0615224	1.3616654	1.1392037	0.83934665	0.89334506	1.0013068	1.1069475	1.2307447	1.155673	1.0303836	0.03368201	0.14003448	0.16595145	0.17685978	0.18429732	-0.011841385	-0.042798907	-0.023362527	0.0038535171	0.0058475165	0.30899322	0.8562624	0.69365823	0.036792397	0.3070469	0.022375982	0.08564755	-0.008800693	-0.21154901	-0.20288527	1.0813454	1.422407	1.5478659	1.5478659	1.5478659	0.9327106	0.9327106	0.9327106	0.81743336	0.7829651	1.0185964	1.222145	1.3624023	1.3517588	1.2101903	0.9890353	1.0099703	1.0302981	1.0097151	0.8711121	0.4	0.2	0.1	0.2	0.55	0.4527161	0.13741042	0.10938603	0.24994321	0.28374252	0.6	0.1	0.25	0.5	0.75	0.8	0.9	0.95	0.033333335	0.36666667	-0.2	-0.8	-0.7	0.46666667	0.38333333	0.3344018	0.86738855	0.751993	0.30578175	0.5754471	0.73479885	0.6112307	-0.060823068	0.029995177	0.16898893	0.4	0.2	0.4	0.46666667	0.48333332	0.6	0.8	0.6	0.53333336	0.51666665	-0.2	-0.6	-0.2	-0.06666667	-0.033333335	0.35364	0.14564693	0.44017056	0.5474808	0.5209699	0.64636	0.8543531	0.5598295	0.4525192	0.47903004	-0.29272002	-0.70870614	-0.11965892	0.0949616	0.0419399	1.0053768	1.2578261	1.5741594	1.6962541	1.4306964	0.09110743	0.3262784	0.5574379	0.54933757	0.52003324	0.47750518	0.688375	0.79781514	0.704253	0.89338785	0.44306776	0.39562362	0.42326498	0.49094	0.49929288	0.5569323	0.6043764	0.576735	0.50906	0.5007071	-0.1138645	-0.20875274	-0.15347001	-0.018120008	-0.0014142338
13	SZ300450	0.07137087193453136	0.6666666666666666			2026-07-14	0.013823503	0.04617647	0.29936248	0.0002941381	0.0063698697	0.03205883	0.69426763	0.045588195	0.9872603	0.98636496	1.0002902	0.95474327	0.98029304	1.0806419	1.1813151	1.227205	1.4170512	1.5227706	1.0368402	1.0780364	1.182882	1.2177078	1.3850259	0.041410957	0.055539664	0.13133968	0.124717146	0.1993506	-0.023294829	-0.017438363	-0.021634292	-0.011901109	-0.010921362	0.79109484	0.9036835	0.94964546	0.7057066	0.9154157	0.009749503	0.000436162	0.022643808	-0.045141716	-0.062845744	1.1746411	1.2036484	1.4277103	1.438948	1.7143443	0.95474327	0.95474327	0.95474327	0.95474327	0.95474327	1.0725234	1.1219649	1.3127704	1.3510797	1.5915749	0.99715626	1.0413065	1.074263	1.095273	1.1802975	0.4	0.2	0.1	0.06666667	0.033333335	0.20580798	0.18182313	0.095686845	0.09346608	0.0595796	0.2	0.1	0.05	0.06666667	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.95	-0.93333334	-0.93333334	0.66233504	0.299392	0.78688	0.56174564	0.43488336	-0.14216323	-0.09782398	0.58065915	0.46588966	0.40522194	0.4	0.3	0.35	0.33333334	0.41666666	0.6	0.7	0.65	0.6666667	0.5833333	-0.2	-0.4	-0.3	-0.33333334	-0.16666667	0.14901057	0.15160435	0.36577892	0.3246924	0.38145784	0.85098946	0.84839565	0.6342211	0.67530763	0.61854213	-0.70197886	-0.6967913	-0.26844218	-0.35061523	-0.23708431	1.5520597	1.4677987	1.8662086	1.7444885	1.8028356	0.5601779	0.40482816	0.7990891	0.68529433	0.5771021	1.0495682	0.7192865	1.8301796	1.8399942	1.6531252	0.48527032	0.44521654	0.48481768	0.47042516	0.4883047	0.5147297	0.55478346	0.5151823	0.5295749	0.5116953	-0.029459352	-0.10956695	-0.03036461	-0.05914971	-0.023390599
21	SH688082	0.055015391130496236	0.6666666666666666	SH688082	盛美上海	2026-07-14	-0.015183015	0.13679987	-0.11098705	0.050830275	0.37156668	0.07078659	0.5174463	0.0047732973	0.03489256	1.0154171	1.067031	0.9281221	1.0023243	1.0222267	1.1137725	0.81211305	0.55467874	0.40218714	1.0453974	1.014592	1.0133905	0.9057021	0.6901367	0.04710752	0.054833356	0.082692936	0.17323409	0.25646865	-0.022632701	0.00615395	0.004967059	0.01658937	0.013938454	0.577075	0.11545951	0.12627862	0.7107139	0.90086657	-0.0001319431	-0.04228477	-0.060577635	-0.14624801	-0.10132107	1.1489649	1.1614547	1.1859356	1.1859356	1.1859356	0.9281221	0.9023633	0.7477758	0.54225415	0.36759475	1.0790013	1.0493047	1.0678778	1.0482594	1.002588	1.0103521	0.96011364	0.96011364	0.69456	0.41474172	0.2	0.4	0.4	0.6	0.8	0.32547095	0.37684283	0.5756443	0.71113724	0.77278954	0.6	0.1	0.5	0.6666667	0.8333333	1.0	0.4	0.05	0.033333335	0.16666667	-0.4	-0.3	0.45	0.6333333	0.6666667	0.6046798	-0.25651607	-0.36624372	-0.3407726	0.2973983	0.32406428	-0.27795577	0.08438931	0.305418	0.3008999	0.6	0.5	0.6	0.6666667	0.6666667	0.4	0.5	0.4	0.33333334	0.33333334	0.2	0.0	0.2	0.33333334	0.33333334	0.45371938	0.38672188	0.5966837	0.66401887	0.6569834	0.5462806	0.6132781	0.40331632	0.33598113	0.34301665	-0.09256126	-0.22655624	0.19336736	0.32803774	0.31396672	1.0680611	1.1105943	1.1191108	1.1698288	1.1479268	0.04853434	0.109667204	0.1327462	0.20613492	0.443437	0.66848874	0.62201047	1.0245366	0.90819377	1.1673607	0.58637846	0.40498278	0.4635884	0.49822527	0.51916254	0.41362154	0.5950172	0.5364116	0.5017747	0.48083746	0.17275693	-0.19003443	-0.072823204	-0.0035494554	0.038325083
27	SH688396	0.047854974366836424	0.6666666666666666	SH688396	华润微	2026-07-14	-0.022164918	0.082345374	-0.2691702	0.012628861	0.15336455	0.04755159	0.5774653	0.012757813	0.15493053	1.0226673	1.0355824	0.95137054	0.9906334	1.1505852	1.2856957	0.90689206	0.8641092	0.63615084	1.0814564	1.1176723	1.1004876	1.0256653	0.90216297	0.09052243	0.07821791	0.09492716	0.13531053	0.16518213	-0.043953165	-0.018482089	0.0046822843	0.011035611	0.008568021	0.589397	0.511801	0.08515351	0.51550305	0.82060605	0.0064499294	-0.03450287	-0.14496931	-0.1856817	-0.15491956	1.2468097	1.3441501	1.3441501	1.3441501	1.3441501	0.95137054	0.95137054	0.9011275	0.7972241	0.6349653	1.1405721	1.1656436	1.1650455	1.1371652	1.0717555	1.0182054	1.0385696	1.0182054	0.8913394	0.7503771	0.2	0.1	0.2	0.46666667	0.73333335	0.16460055	0.12380853	0.22317708	0.3707556	0.5147244	0.6	0.1	0.55	0.7	0.85	1.0	1.0	0.05	0.3	0.016666668	-0.4	-0.9	0.5	0.4	0.8333333	-0.26204413	-0.028760621	0.020719638	0.062168367	0.45295992	-0.39235014	-0.37690467	-0.15001628	-0.17524643	0.05970379	0.2	0.3	0.55	0.53333336	0.65	0.8	0.7	0.4	0.43333334	0.33333334	-0.6	-0.4	0.15	0.1	0.31666666	0.28697577	0.25626802	0.5480022	0.54661435	0.5852425	0.7130242	0.743732	0.45199785	0.45338568	0.4147575	-0.42604843	-0.48746392	0.09600433	0.09322866	0.170485	1.0864758	1.1029385	1.226211	1.2276344	1.1423813	0.3402806	0.25679377	0.25733286	0.26841113	0.33486336	1.231855	1.1162927	0.9986746	0.86971295	0.9873496	0.5494333	0.43203694	0.46331337	0.45404288	0.5158051	0.4505667	0.56796306	0.53668666	0.54595715	0.48419487	0.09886658	-0.13592614	-0.07337328	-0.09191425	0.031610228
35	SH601872	0.03785840684410001	0.6666666666666666	SH601872	招商轮船	2026-07-14	0.030136984	0.04178081	0.7213116	0.0	0.0	0.011643826	0.2786884	0.04178081	1.0	0.97074467	1.0	0.9594415	0.9792798	1.0605036	1.1499437	1.1232619	1.0165352	1.207065	1.0172116	1.0602405	1.1462984	1.092935	1.1246399	0.026113786	0.054276567	0.12865826	0.13326591	0.107477635	-0.010296874	-0.014432946	-0.012705385	0.003586348	-0.0016569805	0.38869694	0.64818156	0.34132513	0.056126554	0.07249339	0.003382154	0.004707717	-0.025597272	-0.14493707	-0.07575897	1.0896516	1.1943879	1.4504071	1.4504071	1.4504071	0.9594415	0.9594415	0.9594415	0.91032535	0.91032535	1.0335964	1.105825	1.2430665	1.164675	1.1965427	0.9972191	1.01413	1.0487034	0.98474264	1.0203683	0.4	0.2	0.1	0.3	0.15	0.31148517	0.17262869	0.08260965	0.16603903	0.16603903	0.2	0.4	0.35	0.56666666	0.78333336	1.0	1.0	1.0	0.2	0.6	-0.8	-0.6	-0.65	0.36666667	0.18333334	0.26338553	0.84984756	0.4521225	0.4383919	0.4710481	-0.3014252	0.46161446	-0.15194297	-0.19854608	-0.11889402	0.4	0.4	0.45	0.43333334	0.4	0.6	0.6	0.55	0.56666666	0.5833333	-0.2	-0.2	-0.1	-0.13333334	-0.18333334	0.31147504	0.3126759	0.44383562	0.4941427	0.45456043	0.68852496	0.6873241	0.5561644	0.5058573	0.54543954	-0.37704992	-0.37464824	-0.112328775	-0.011714576	-0.09087912	1.1274756	1.3788129	1.7001365	1.467181	1.5068341	0.17879868	0.32468918	0.5276101	0.5862	0.5270211	0.47731394	0.64797527	0.74772334	0.9226721	0.988521	0.14624457	0.35125476	0.53757495	0.49109745	0.49204755	0.8537554	0.64874524	0.46242505	0.50890255	0.50795245	-0.7075109	-0.2974905	0.07514989	-0.017805127	-0.01590491
40	SH600930	0.03089721277197445	0.6666666666666666	SH600930	华电新能	2026-07-14	0.019736782	0.02631577	0.7499982	0.0	0.0	0.006578989	0.25000176	0.02631577	1.0	0.98064524	1.0	0.9741936	0.9886221	1.0148937	1.019149	1.2404256	1.3702128	1.2893617	0.99787235	1.0182979	1.0580851	1.1312766	1.23461	0.0086425925	0.024387278	0.06542647	0.12084805	0.1366926	-0.0017021206	-0.0069116713	-0.00963046	-0.013157409	-0.006695714	0.09696894	0.7362935	0.7583246	0.9186776	0.7318188	0.0055319015	0.012804641	0.033404253	0.05950582	-0.037086394	1.0193084	1.0597278	1.240549	1.3702731	1.4618258	0.9741936	0.9741936	0.9741936	0.9741936	0.9741936	1.0046809	1.0412766	1.1042553	1.2485106	1.3523405	0.99191487	0.9987234	1.0059575	1.0182979	1.0438298	0.6	0.3	0.15	0.1	0.05	0.5720162	0.30170903	0.096887216	0.06515468	0.052921914	0.2	0.4	0.05	0.033333335	0.28333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.95	-0.96666664	-0.71666664	-0.20589496	0.49597096	0.50184345	0.7392657	0.8074531	0.11219184	0.2633109	-0.35187438	-0.29793558	0.41174102	0.4	0.5	0.3	0.23333333	0.38333333	0.6	0.5	0.7	0.76666665	0.6	-0.2	0.0	-0.4	-0.53333336	-0.21666667	0.39393955	0.43478245	0.18784523	0.17293228	0.38395905	0.60606045	0.56521755	0.81215477	0.82706773	0.61604095	-0.21212089	-0.13043511	-0.62430954	-0.65413547	-0.2320819	1.051729	1.1860892	1.5215962	1.8484118	2.7607322	0.17355014	0.29345798	0.55022573	0.772949	1.597063	0.38408026	0.5356983	1.1907157	1.0275966	1.3377697	0.51489455	0.47169557	0.47505584	0.38041502	0.49036032	0.48510545	0.5283044	0.5249442	0.619585	0.5096397	0.029789062	-0.056608826	-0.049888335	-0.23916994	-0.019279348
65	SH601390	0.010484219409829973	0.6666666666666666	SH601390	中国中铁	2026-07-14	0.021226425	0.025943382	0.81818265	0.0	0.0	0.0047169565	0.18181734	0.025943382	1.0	0.9792148	1.0	0.97459584	0.9889564	0.97411	0.96278316	1.0760517	1.1132686	1.2216828	0.98414236	0.9843042	1.0042071	1.0243797	1.093123	0.010696761	0.008631677	0.035793286	0.04342282	0.08293139	0.0055016233	0.00053937343	-0.00449668	-0.004226199	-0.0046164836	0.6613283	0.035793174	0.55239385	0.7341175	0.94511485	0.0048543653	0.013268621	0.03851134	0.036900166	0.0430633	1.0	1.0	1.0947639	1.1183493	1.2304639	0.9632521	0.956779	0.9544679	0.9544679	0.9544679	0.9909385	0.989644	1.0420712	1.0747573	1.1805825	0.9763754	0.976699	0.976699	0.9822007	0.9987055	1.0	1.0	0.65	0.43333334	0.21666667	1.0	1.0	0.32454294	0.27783564	0.16497372	1.0	1.0	0.1	0.033333335	0.033333335	0.4	0.1	0.45	0.6333333	0.81666666	0.6	0.9	-0.35	-0.6	-0.78333336	0.8413985	0.34749418	0.74871373	0.28453854	0.09905941	0.7530672	0.44429076	0.6281561	0.3833899	0.03473539	0.6	0.7	0.5	0.43333334	0.38333333	0.4	0.3	0.5	0.56666666	0.5833333	0.2	0.4	0.0	-0.13333334	-0.2	0.7666673	0.6885246	0.38967142	0.384106	0.36542243	0.2333327	0.31147537	0.61032856	0.615894	0.6345776	0.5333346	0.37704927	-0.22065714	-0.231788	-0.2691551	0.84321505	0.85747075	1.0307518	1.0228292	1.0344801	0.14237572	0.13845676	0.2928741	0.2948838	0.34226197	0.82235557	0.8524851	0.79648304	0.8224227	1.0371683	0.60412014	0.5351073	0.44575858	0.5169918	0.49672824	0.3958799	0.46489266	0.5542414	0.4830082	0.50327176	0.20824021	0.07021467	-0.108482815	0.033983607	-0.00654351
80	SH600015	0.004815204417860481	0.6666666666666666	SH600015	华夏银行	2026-07-14	0.013157851	0.019005839	0.69230574	0.0014619567	0.07692145	0.004386031	0.23077281	0.016081925	0.84615713	0.98701304	1.001443	0.98268396	0.99263066	0.9755302	0.92216265	1.0	0.9899791	1.0491728	0.98424613	0.9723841	0.9669075	0.97538257	0.98137575	0.011050165	0.01928243	0.021194585	0.02200982	0.029855212	0.005593101	0.0056397123	0.0007226174	-0.0008390173	-0.00078270136	0.64048326	0.78415483	0.04068507	0.1126187	0.20962915	0.004567687	0.0022372233	0.026227646	0.03678316	0.041713934	1.001443	1.001443	1.001524	1.011544	1.0506525	0.9641189	0.9191966	0.9150598	0.9150598	0.9150598	0.99198323	0.9830809	0.98475885	0.9938476	1.0003263	0.9771149	0.95963645	0.9512934	0.95912373	0.95800513	1.0	1.0	1.0	0.9166667	0.7916667	0.9613394	0.9824555	0.9823741	0.88035345	0.62643653	1.0	1.0	0.05	0.33333334	0.016666668	0.4	0.1	0.45	0.6333333	0.81666666	0.6	0.9	-0.4	-0.3	-0.8	0.86784345	0.37436286	-0.12091073	0.029942075	-0.35103023	0.15852623	0.5213567	0.2092373	0.25663275	-0.14409678	0.8	0.8	0.55	0.53333336	0.48333332	0.2	0.2	0.45	0.46666667	0.46666667	0.6	0.6	0.1	0.06666667	0.016666668	0.7748684	0.86462885	0.5	0.51413536	0.46145415	0.2251316	0.13537118	0.5	0.4858646	0.53854585	0.5497368	0.72925764	0.0	0.028270755	-0.0770917	0.7847562	0.8070808	0.8719456	0.89472556	0.9373744	0.13848692	0.14678667	0.1834745	0.17414087	0.3017894	0.37673882	0.6980103	0.7186962	0.65839386	1.2894846	0.7993993	0.54305595	0.50564295	0.4805362	0.51951104	0.2006007	0.45694402	0.49435705	0.51946384	0.48048896	0.5987986	0.08611193	0.011285911	-0.03892763	0.0390221
118	SH600018	-0.011975512111383117	0.6666666666666666	SH600018	上港集团	2026-07-14	0.019646378	0.023575654	0.8333333	0.0019646904	0.08333556	0.0019645854	0.08333111	0.019646274	0.8333289	0.98073214	1.0019268	0.9788054	0.99386215	0.9657925	0.9099202	0.9737742	0.990878	0.96237177	0.9824402	0.963626	0.95068413	0.95629036	0.9632079	0.0102495765	0.02416717	0.023854723	0.02195632	0.021008266	0.0051311245	0.0076362276	0.0023190824	-0.000116181305	-0.00016867735	0.62654644	0.9152033	0.33078942	0.0021699765	0.019662237	0.0072975955	0.002010967	0.027284559	0.045394234	0.041768067	1.0019268	1.0019268	1.0019268	1.0019268	1.0019268	0.95599353	0.9077511	0.8949388	0.8949388	0.8949388	0.98631704	0.97833526	0.9753706	0.9753706	0.98335236	0.9767389	0.93614596	0.93158495	0.9343215	0.94412774	1.0	1.0	1.0	1.0	1.0	0.95805144	0.97954	0.98199016	0.98199016	0.98199016	1.0	1.0	1.0	1.0	1.0	0.2	0.1	0.45	0.6333333	0.81666666	0.8	0.9	0.55	0.36666667	0.18333334	0.9131594	0.70263726	0.7190354	0.4767536	0.30348685	0.7220115	0.657589	0.62650144	0.28550893	0.2605514	0.6	0.8	0.6	0.56666666	0.48333332	0.2	0.1	0.35	0.36666667	0.43333334	0.4	0.7	0.25	0.2	0.05	0.9411754	0.9759031	0.5621622	0.5151515	0.53828305	0.058824625	0.024096884	0.43783775	0.4848485	0.46171695	0.88235074	0.95180625	0.12432449	0.030302988	0.076566115	0.6518845	0.6037097	0.551348	0.5444377	0.502649	0.21024857	0.17450818	0.13658349	0.13435411	0.14737785	1.1054904	0.9813083	0.81177855	0.838293	0.9615277	0.68332297	0.72285277	0.6112248	0.5648001	0.5566544	0.31667703	0.27714726	0.38877523	0.43519995	0.44334564	0.36664596	0.4457055	0.22244957	0.12960011	0.11330875
7	SH600176	0.0978563810147054	0.625	SH600176	中国巨石	2026-07-14	0.0925851	0.105010025	0.8816787	0.012424922	0.11832129	0.0	0.0	0.08016018	0.7633574	0.9152605	1.0113721	0.9152605	0.96812713	1.1005127	1.3367609	0.8395121	0.7028565	0.56780666	1.0092081	1.1150216	1.1340429	0.99732196	0.8297646	0.057455283	0.13067868	0.1460384	0.23127507	0.23762064	-0.021368358	-0.040112834	-0.0013540451	0.018305786	0.011313632	0.34579793	0.8637113	0.0030088476	0.48553535	0.69141	0.03352865	0.06548621	-0.12117937	-0.26275584	-0.16351677	1.1555403	1.3761872	1.4159969	1.4159969	1.4159969	0.9152605	0.9152605	0.84372807	0.6260052	0.56652904	1.0379308	1.2529345	1.2989746	1.2529345	1.071976	0.98389584	1.0173156	1.001172	0.72119933	0.6357222	0.4	0.2	0.2	0.46666667	0.73333335	0.35266992	0.1838459	0.2730743	0.4734161	0.51028526	0.6	0.1	0.4	0.6	0.8	1.0	1.0	0.05	0.16666667	0.083333336	-0.4	-0.9	0.35	0.43333334	0.71666664	0.2896837	-0.40937358	-0.04567417	0.49336097	0.6332276	0.76532394	0.67668355	-0.042379577	0.025397334	0.026863663	0.4	0.3	0.55	0.6	0.65	0.6	0.7	0.45	0.4	0.35	-0.2	-0.4	0.1	0.2	0.3	0.35977778	0.2620523	0.5589845	0.5907474	0.59360206	0.6402222	0.7379477	0.44101548	0.40925255	0.40639797	-0.2804444	-0.4758954	0.11796901	0.18149489	0.18720408	0.97973526	0.9393975	0.93066	0.8653748	0.7630345	0.08623455	0.10032611	0.13451806	0.15997642	0.1742207	0.31077957	0.43734834	0.4721845	0.6200386	0.81463206	0.59526145	0.5302036	0.5485984	0.5092549	0.52407783	0.40473855	0.4697964	0.4514016	0.4907451	0.47592214	0.19052291	0.060407203	0.09719684	0.018509796	0.04815571
8	SH688072	0.09148239210325922	0.625	SH688072	拓荆科技	2026-07-14	0.05591298	0.17391302	0.32149968	0.11800004	0.67850035	0.0	0.0	-0.06208706	-0.35700065	0.9470477	1.1117517	0.9470477	1.0375434			0.7878605	0.6859096	0.47267887	0.9970526	0.9970526	0.91973174	0.82278824	0.6903412	0.004168254	0.004168254	0.07390054	0.11476436	0.1635786	0.0058948016	0.0058948016	0.0085885925	0.013095619	0.009927866	1.0	1.0	0.604049	0.8257935	0.8693399	0.0	0.0	-0.027089128	-0.06505722	-0.028881378	1.1117517	1.1117517	1.1117517	1.1117517	1.1117517	0.8000488	0.8000488	0.75102437	0.64469934	0.43764848	0.998821	0.998821	0.9818704	0.96540016	0.85091287	0.99528414	0.99528414	0.86916447	0.71943	0.51821893	1.0	1.0	1.0	1.0	1.0	0.6414801	0.6414801	0.69020456	0.7607299	0.8342217	0.2	0.1	0.45	0.6333333	0.81666666	0.2	0.1	0.45	0.6333333	0.81666666	0.0	0.0	0.0	0.0	0.0	-1.0	-1.0	0.4055785	0.28130564	0.71219146			0.73243344	0.23526789	0.3562537	0.2	0.1	0.35	0.46666667	0.56666666	0.0	0.0	0.1	0.16666667	0.25	0.2	0.1	0.25	0.3	0.31666666	1.0	1.0	0.90396714	0.80018264	0.6864273	0.0	0.0	0.096032836	0.19981734	0.31357267	1.0	1.0	0.80793434	0.6003653	0.37285462	1.1597313	1.1597313	0.653522	0.62503517	0.5401069	0.2258941	0.2258941	0.28479698	0.21922338	0.2176975			1.4209955	0.9902755	1.1887231	0.0	0.0	0.28424108	0.40142912	0.48837158	1.0	1.0	0.7157589	0.5985709	0.5116284	-1.0	-1.0	-0.43151784	-0.1971418	-0.023256822
26	SH600188	0.05060020293345508	0.625	SH600188	兖矿能源	2026-07-14	0.05543361	0.06695942	0.82786864	0.010976928	0.16393404	0.0005488862	0.008197296	0.045005564	0.67213196	0.9474779	1.0104004	0.9469578	0.9815007	0.9459183	0.92406017	1.0961869	1.2469925	0.99790543	0.94954884	0.9461117	0.96828675	1.0661618	1.0807742	0.028719848	0.024087846	0.04543852	0.1540998	0.11743437	0.012642329	0.003393553	-0.004921542	-0.01535586	-0.002256318	0.4844287	0.18193856	0.41060293	0.7695658	0.112592645	0.025166502	0.038617346	0.0784679	0.1564982	-0.01421283	1.0104004	1.0104004	1.0987732	1.445605	1.445605	0.900159	0.8991125	0.8991125	0.8991125	0.8991125	0.9554887	0.9522556	1.0028034	1.2253383	1.1886466	0.9335338	0.92912996	0.9335338	0.9370676	0.97201926	1.0	1.0	0.75	0.5	0.28333333	0.905658	0.9065451	0.50529456	0.18460904	0.18460904	1.0	1.0	0.05	0.1	0.55	0.6	0.1	0.55	0.7	0.85	0.4	0.9	-0.5	-0.6	-0.3	0.9421608	0.71220726	0.3070166	0.53680515	0.42126873	0.98458505	0.8389976	0.753913	0.36908838	0.4261603	0.4	0.4	0.3	0.3	0.41666666	0.6	0.6	0.7	0.7	0.56666666	-0.2	-0.2	-0.4	-0.4	-0.15	0.7546792	0.6763094	0.40002236	0.37674865	0.50056964	0.24532081	0.32369056	0.5999777	0.6232513	0.49943036	0.50935835	0.35261887	-0.1999553	-0.24650268	0.0011392697	0.654667	0.7191692	0.6501501	0.7193266	0.6537812	0.2030716	0.22451086	0.18691368	0.21962197	0.20570129	1.5161772	1.2859689	1.0388646	1.0946177	1.187914	0.72009605	0.58675224	0.5010975	0.49531567	0.514369	0.27990395	0.4132478	0.4989025	0.5046843	0.48563102	0.44019207	0.17350443	0.0021950253	-0.009368648	0.028737986
32	SZ300316	0.03943657846997465	0.625			2026-07-14	-0.004874665	0.06499532	-0.07500025	0.012070546	0.18571408	0.04805011	0.7392857	0.0311049	0.47857136	1.0048985	1.0170282	0.9517145	0.98857635	1.1674658	1.4088949	1.2164695	1.1114993	1.0103838	1.0720265	1.1509842	1.2275292	1.1985232	1.1661973	0.06847993	0.120746285	0.12257127	0.111586034	0.11735941	-0.035500035	-0.03572833	-0.013664748	4.4706852e-05	0.0028880015	0.6718477	0.8025819	0.4350047	1.2440281e-05	0.18469656	-0.001026367	0.00979329	-0.097714014	-0.19917141	-0.25139335	1.1919552	1.4900823	1.4900823	1.4900823	1.4900823	0.9517145	0.9517145	0.9517145	0.9517145	0.9271043	1.1132098	1.2041969	1.332103	1.3122413	1.2778568	1.0013107	1.0811237	1.1200231	1.1024791	1.0592045	0.2	0.1	0.05	0.033333335	0.06666667	0.20098795	0.08968866	0.08968866	0.08968866	0.12948231	0.6	0.1	0.55	0.7	0.85	1.0	1.0	1.0	1.0	0.16666667	-0.4	-0.9	-0.45	-0.3	0.68333334	-0.06088184	0.80043614	0.82999325	0.75260377	0.64233077	-0.47220644	-0.36119533	0.2221146	0.3774319	0.38720706	0.2	0.3	0.45	0.43333334	0.5	0.8	0.7	0.55	0.56666666	0.5	-0.6	-0.4	-0.1	-0.13333334	0.0	0.19526532	0.16354793	0.3938671	0.46493515	0.49815288	0.8047347	0.83645207	0.6061329	0.5350648	0.5018471	-0.60946935	-0.67290413	-0.21226579	-0.07012969	-0.0036942146	1.1238639	1.4573509	1.6705447	1.6229576	1.7088317	0.12758753	0.42414597	0.4501087	0.43475148	0.5513149	0.6844678	0.87050754	0.8392469	1.0146344	1.0913961	0.29426554	0.14909919	0.3930083	0.46656027	0.48316512	0.70573443	0.8509008	0.6069917	0.53343976	0.5168349	-0.41146892	-0.7018016	-0.21398342	-0.066879466	-0.0336698
33	SH601127	0.03867719544472103	0.625	SH601127	赛力斯	2026-07-14	0.022997284	0.038712174	0.5940582	0.012456916	0.32178292	0.0032579738	0.0841589	0.013798341	0.35643417	0.9775197	1.0121769	0.97433496	0.98807514	1.1060339	1.1474948	1.277523	1.4857093	1.6383206	1.0666196	1.0997883	1.144028	1.2183781	1.4114033	0.05716611	0.053432886	0.06859932	0.130554	0.221279	-0.02877559	-0.014586943	-0.010430938	-0.0140655385	-0.012296965	0.63344836	0.6831605	0.80923593	0.899568	0.94192284	-0.009068477	-0.03414708	-0.044934	-0.014427755	-0.04864278	1.1500007	1.1751055	1.3109413	1.5449075	1.7795998	0.97433496	0.97433496	0.97433496	0.97433496	0.97433496	1.1081158	1.1339803	1.1869442	1.300988	1.650847	1.007904	1.0791814	1.1057516	1.1217362	1.155681	0.2	0.1	0.05	0.033333335	0.016666668	0.14610153	0.12783267	0.076246426	0.044981197	0.031871542	0.6	0.3	0.05	0.033333335	0.1	1.0	1.0	1.0	1.0	1.0	-0.4	-0.7	-0.95	-0.96666664	-0.9	-0.768772	-0.4700209	-0.29673973	-0.31077957	-0.31375077	-0.32851502	-0.081707485	0.0496458	0.10325594	0.43008474	0.4	0.3	0.4	0.33333334	0.35	0.6	0.7	0.6	0.6666667	0.65	-0.2	-0.4	-0.2	-0.33333334	-0.3	0.16273847	0.20891355	0.22869937	0.20631514	0.30779848	0.8372615	0.79108644	0.7713006	0.79368484	0.69220155	-0.67452306	-0.5821729	-0.5426013	-0.5873697	-0.38440308	0.8087075	0.7663667	0.7350166	0.71109647	0.68161523	0.28132132	0.22000282	0.17984009	0.15594582	0.23934205	1.6510243	1.6254472	1.3714658	1.2033077	1.3245757	0.75236446	0.6419593	0.5580137	0.5636459	0.5280314	0.24763556	0.35804066	0.4419863	0.4363541	0.47196862	0.5047289	0.28391865	0.11602741	0.1272918	0.056062773
34	SH600346	0.03790517320081164	0.625	SH600346	恒力石化	2026-07-14	0.046822693	0.056187276	0.8333327	0.0	0.0	0.009364581	0.16666728	0.056187276	1.0	0.9552716	1.0	0.9463259	0.98082465	1.0862597	1.1316596	1.1840608	1.1162893	1.4884039	1.0141997	1.0759271	1.1169211	1.1079003	1.2231165	0.040068008	0.07512168	0.07060475	0.06433615	0.16161257	-0.020834705	-0.021634456	-0.008239463	-0.0012041844	-0.007838563	0.6759572	0.7602787	0.4766483	0.027150482	0.7175009	0.027469646	0.02142792	-0.038646124	-0.09043963	0.008121066	1.102265	1.2434691	1.2434691	1.2434691	1.5782928	0.9463259	0.9463259	0.9463259	0.9463259	0.9463259	1.0448638	1.1363964	1.1783175	1.1665463	1.4077125	0.9916968	1.0071764	1.0586807	1.0457609	1.0837218	0.4	0.2	0.1	0.06666667	0.033333335	0.34419924	0.18063381	0.18063381	0.18063381	0.08493182	0.2	0.4	0.7	0.8	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.3	-0.2	-0.93333334	-0.7536972	-0.207053	0.15613374	0.37700373	-0.27394485	0.09137144	-0.03166274	0.4969494	0.5155469	0.3113042	0.2	0.4	0.45	0.46666667	0.4	0.8	0.6	0.55	0.53333336	0.6	-0.6	-0.2	-0.1	-0.06666667	-0.2	0.24523419	0.31538573	0.37499067	0.4437685	0.38086724	0.7547658	0.6846143	0.62500936	0.5562315	0.61913276	-0.5095316	-0.36922857	-0.25001866	-0.112463	-0.23826554	0.8979221	0.90981185	0.92559975	0.87012094	0.7769512	0.16658665	0.22257099	0.21400769	0.26667064	0.25721872	0.48624712	1.0890149	1.0046186	1.0531195	1.0798671	0.35895658	0.49832228	0.45303896	0.50770694	0.5065911	0.6410434	0.5016777	0.546961	0.49229306	0.49340892	-0.28208682	-0.0033554246	-0.09392207	0.015413882	0.013182189
36	SZ001979	0.03742826922134364	0.625			2026-07-14	0.0	0.022116866	0.0	0.0047393115	0.21428494	0.017377554	0.78571504	0.012638243	0.5714301	1.0	1.0047393	0.98262244	0.99500424	1.0194954	1.016055	1.266055	1.4380734	1.3497705	1.0155963	1.0293578	1.0639335	1.1512232	1.275325	0.019505544	0.022152798	0.0603253	0.1372787	0.16353196	-0.0057339463	-0.0051153763	-0.008542285	-0.014715637	-0.007987215	0.21603851	0.4887755	0.7018062	0.89054006	0.7275876	-0.0041284286	-0.006338599	0.017218228	0.062153503	-0.039702076	1.0600904	1.071408	1.2645017	1.4507728	1.5855798	0.98262244	0.98262244	0.98262244	0.98262244	0.98262244	1.0275229	1.046789	1.1144495	1.3027523	1.4018348	0.99977064	1.0082569	1.0188073	1.0284404	1.0559633	0.4	0.2	0.1	0.06666667	0.033333335	0.22431932	0.19572487	0.061648928	0.037119605	0.028820535	0.6	0.4	0.05	0.033333335	0.26666668	1.0	1.0	1.0	1.0	1.0	-0.4	-0.6	-0.95	-0.96666664	-0.73333335	0.5335936	0.46902657	0.25352776	-0.231797	-0.072921515	0.72567326	0.53225243	-0.0097310385	0.0059866006	0.1305005	0.6	0.7	0.35	0.26666668	0.38333333	0.4	0.3	0.6	0.6666667	0.5833333	0.2	0.4	-0.25	-0.4	-0.2	0.40229908	0.45731717	0.19633523	0.15770622	0.38778514	0.59770095	0.5426828	0.80366474	0.8422938	0.61221486	-0.19540186	-0.08536563	-0.60732955	-0.68458754	-0.2244297	1.2635725	1.320468	1.4699503	1.3938785	1.3486488	0.44482598	0.33500585	0.33931792	0.39311388	0.43992782	1.1360126	0.9860136	0.9917551	1.003241	0.93864655	0.46893814	0.3892387	0.49519336	0.47210258	0.4866949	0.5310618	0.6107613	0.50480664	0.5278974	0.51330507	-0.062123694	-0.2215226	-0.009613285	-0.055794846	-0.026610177
41	SZ002625	0.030570656937223075	0.625			2026-07-14	-0.013659207	0.046728984	-0.29230696	0.006110695	0.13076885	0.026959082	0.5769242	0.00718918	0.15384841	1.0138484	1.0200437	0.9726676	0.9914239	1.0991093	1.1049392	1.3943319	1.3983266	1.4518218	1.0519621	1.0897921	1.1379082	1.2121421	1.3383814	0.03820094	0.050751645	0.09972449	0.13658853	0.16215718	-0.019600535	-0.01444076	-0.013327043	-0.013936156	-0.008066477	0.65815425	0.74214935	0.62507474	0.8067877	0.7547364	-0.012761103	-0.024808701	-0.0113012865	-0.010067839	-0.10042036	1.1377684	1.1953279	1.4110962	1.4485763	1.579609	0.9726676	0.9726676	0.9726676	0.9726676	0.9726676	1.0794386	1.1268879	1.1737328	1.3807935	1.4692254	1.0186558	1.0614953	1.0760053	1.0913576	1.1303859	0.2	0.1	0.05	0.033333335	0.016666668	0.16554989	0.12275389	0.062341772	0.05743206	0.045033045	0.6	0.4	0.05	0.06666667	0.46666667	1.0	1.0	1.0	1.0	1.0	-0.4	-0.6	-0.95	-0.93333334	-0.53333336	-0.27236864	0.07696095	-0.05917698	-0.21080065	-0.16078378	0.98435026	0.68284726	-0.16295804	0.060887054	0.2214609	0.4	0.4	0.3	0.33333334	0.41666666	0.6	0.6	0.7	0.6666667	0.56666666	-0.2	-0.2	-0.4	-0.33333334	-0.15	0.12864058	0.33298954	0.22285445	0.31053248	0.3805787	0.8713594	0.6670104	0.77714556	0.6894675	0.6194213	-0.7427189	-0.33402088	-0.5542911	-0.37893504	-0.23884262	0.85680306	0.8449564	0.9888566	0.92311716	0.8765907	0.2137924	0.21913736	0.41142127	0.36523667	0.35768354	0.889426	0.7278128	1.3002341	1.2917585	1.3087322	0.75687224	0.4773801	0.5288694	0.50468165	0.50864595	0.24312773	0.5226199	0.47113064	0.49531832	0.49135402	0.51374453	-0.045239825	0.057738744	0.009363324	0.017291948
52	SH600893	0.017949337780377394	0.625	SH600893	航发动力	2026-07-14	-0.0024315582	0.03799388	-0.06399868	0.0063829813	0.16800024	0.029179342	0.7680011	0.020364802	0.53600216	1.0024375	1.008836	0.97074956	0.98723465	1.1325531	1.168209	1.1607693	1.2629286	1.5558882	1.0537652	1.1057159	1.1477772	1.1704288	1.3039405	0.04506192	0.06556582	0.06818906	0.07084924	0.15379384	-0.024024671	-0.018462252	-0.009660378	-0.006421175	-0.008301117	0.71061695	0.72681814	0.7024686	0.6365907	0.88857687	-0.0057158275	-0.022635689	-0.056003552	-0.077321775	-0.059057612	1.1459758	1.2258061	1.2714618	1.3176826	1.6121514	0.97074956	0.97074956	0.97074956	0.97074956	0.97074956	1.0894029	1.1555253	1.1984757	1.2146252	1.4712757	1.0075486	1.0660497	1.089784	1.1318817	1.1614951	0.2	0.1	0.05	0.033333335	0.016666668	0.16692965	0.11468227	0.0972706	0.08431156	0.045603964	0.6	0.4	0.2	0.13333334	0.28333333	1.0	1.0	1.0	1.0	1.0	-0.4	-0.6	-0.8	-0.8666667	-0.71666664	-0.10632582	-0.2615046	-0.087229736	-0.26362988	0.058788154	0.08615237	0.4743506	0.3801455	0.3014883	0.30868384	0.4	0.3	0.35	0.36666667	0.35	0.6	0.7	0.65	0.6333333	0.6333333	-0.2	-0.4	-0.3	-0.26666668	-0.28333333	0.06388029	0.24106139	0.3743619	0.35265407	0.35085917	0.93611974	0.7589386	0.6256381	0.64734596	0.64914083	-0.8722394	-0.5178772	-0.25127622	-0.2946919	-0.29828167	1.1772189	1.0665021	1.0534139	1.008896	1.018544	0.26636404	0.27429655	0.24049038	0.24240915	0.29209688	1.3000975	1.0946012	0.9864117	1.0159659	1.03022	0.57003134	0.53038645	0.4887619	0.51081645	0.5055448	0.42996866	0.46961355	0.5112381	0.48918357	0.49445522	0.14006269	0.0607729	-0.02247619	0.021632869	0.0110895885
60	SH601377	0.011973319779069298	0.625	SH601377	兴业证券	2026-07-14	0.011551175	0.016501619	0.70000255	0.0	0.0	0.004950444	0.29999748	0.016501619	1.0	0.9885807	1.0	0.9836868	0.9931111	0.99535424	0.98548204	0.99709636	0.9413473	0.98199767	0.9965157	1.0020325	0.99802554	0.98424315	0.97670346	0.00780198	0.010628042	0.016487153	0.02590008	0.024222597	0.0020905887	-0.0019181357	0.00035017877	0.002100153	0.00048476228	0.17950131	0.298582	0.015789062	0.5095671	0.122156344	-0.00069687323	0.0065990826	-0.0013522569	-0.014695349	0.008996073	1.0133858	1.0356963	1.040615	1.040615	1.040615	0.9787928	0.9787928	0.9445887	0.9314488	0.9184246	1.0010453	1.0077816	1.0135888	1.0054588	1.0	0.99059236	0.99465734	0.98919857	0.9529616	0.9529616	0.7	0.5	0.575	0.71666664	0.81666666	0.6130495	0.37268734	0.5770432	0.6279528	0.66760904	0.6	0.1	0.25	0.5	0.75	0.4	0.7	0.2	0.2	0.46666667	0.2	-0.6	0.05	0.3	0.28333333	0.7765419	0.7610327	0.29973096	0.53728926	0.52317405	0.75571513	0.77317816	0.50229836	0.5513278	0.35863844	0.6	0.6	0.5	0.5	0.45	0.4	0.4	0.5	0.5	0.51666665	0.2	0.2	0.0	0.0	-0.06666667	0.5454549	0.5510203	0.5040258	0.56320393	0.5125303	0.45454508	0.44897968	0.49597415	0.43679604	0.48746967	0.090909824	0.10204064	0.008051684	0.1264079	0.02506064	1.1307034	1.4863331	1.916059	1.7329954	1.4418455	0.29686663	0.6910829	0.911814	0.84138834	0.7092549	0.36615333	1.3273133	1.5575743	1.6447074	1.875366	0.4577305	0.44100562	0.44254464	0.5068328	0.50093573	0.54226947	0.5589944	0.55745536	0.49316722	0.4990643	-0.08453898	-0.11798877	-0.11491072	0.013665538	0.0018714126
67	SH600690	0.009915595409107473	0.625	SH600690	海尔智家	2026-07-14	0.005937659	0.0183078	0.32432404	0.0029688296	0.16216202	0.00940131	0.5135139	0.01237014	0.675676	0.9940974	1.0029513	0.9847516	0.9941932	0.99951035	1.0039396	1.031483	1.0368916	1.0354227	0.9958713	1.0006422	0.99247646	1.000019	1.0145533	0.0067579695	0.008084563	0.018919691	0.022029307	0.02651706	0.0015747201	-0.0011357296	0.0009883018	-0.00065363065	-0.0009011121	0.13574201	0.18090405	0.09550347	0.06822836	0.35221416	0.0009792525	0.004468632	-0.0018653604	0.009458693	0.01202946	1.0059003	1.0206591	1.0300072	1.0467292	1.0747644	0.9670503	0.9670503	0.9468764	0.9468764	0.9468764	1.0001981	1.0060028	1.0051169	1.013479	1.0385675	0.99371016	0.99763846	0.9755081	0.9839681	0.99577564	0.8	0.6	0.6	0.5	0.31666666	0.8481263	0.6146317	0.6390357	0.5320192	0.41539156	0.2	0.3	0.05	0.033333335	0.21666667	0.6	0.8	0.2	0.46666667	0.73333335	-0.4	-0.5	-0.15	-0.43333334	-0.51666665	0.04163804	0.39899978	-0.13105679	0.23470445	0.42546827	-0.049120836	0.1472909	-0.114361666	-0.011660096	0.25159243	0.4	0.4	0.35	0.36666667	0.36666667	0.6	0.5	0.6	0.6	0.6166667	-0.2	-0.1	-0.25	-0.23333333	-0.25	0.505998	0.4729349	0.44222972	0.4523473	0.47267935	0.494002	0.5270651	0.5577703	0.5476527	0.5273206	0.01199598	-0.054130167	-0.11554057	-0.09530539	-0.054641303	0.9675243	1.0678037	1.1746914	1.2224367	1.3047069	0.21834698	0.22777551	0.3529657	0.36725298	0.4647598	0.9419881	0.7947946	1.3853976	1.3222234	1.4957519	0.5620154	0.42294618	0.46192023	0.48030293	0.49635974	0.4379846	0.5770538	0.5380798	0.51969707	0.5036403	0.12403082	-0.1541076	-0.07615957	-0.039394137	-0.0072805528
72	SH600519	0.007163926026928671	0.625	SH600519	贵州茅台	2026-07-14	0.0048718383	0.018089527	0.26931816	0.0099174185	0.5482409	0.0033002708	0.18244097	-0.0017453096	-0.09648176	0.99515176	1.0098693	0.9918675	1.0012755	0.97853273	0.9758081	1.022086	1.0530441	1.1800103	0.98978305	0.987629	0.9854141	0.9991354	1.0458919	0.010526855	0.008440323	0.011752411	0.022872558	0.058005277	0.004935505	0.0012060002	6.389804e-05	-0.0018480524	-0.0031334967	0.5495484	0.18714924	0.0010346398	0.50594205	0.89006823	0.00034594425	0.0069440226	0.013978881	0.027661394	0.046546306	1.0098693	1.0098693	1.0194973	1.0665209	1.1879787	0.9632881	0.9600371	0.9474268	0.9474268	0.9474268	0.99743795	0.9941112	0.99685377	1.0223691	1.104339	0.98435855	0.981305	0.9755754	0.9782214	0.9896116	1.0	1.0	0.95	0.6333333	0.31666666	0.78812623	0.8019487	0.7294692	0.44144228	0.21855241	1.0	1.0	0.05	0.033333335	0.016666668	0.6	0.1	0.45	0.6333333	0.81666666	0.4	0.9	-0.4	-0.6	-0.8	0.4899151	0.5352064	-0.034658175	-0.22800331	0.011678903	0.0746217	0.5290762	0.35295883	0.3396371	0.046436388	0.8	0.7	0.5	0.46666667	0.38333333	0.2	0.3	0.5	0.53333336	0.6166667	0.6	0.4	0.0	-0.06666667	-0.23333333	0.7162555	0.6256761	0.45309877	0.4201092	0.36794642	0.2837445	0.37432393	0.5469012	0.5798908	0.6320536	0.43251094	0.25135213	-0.09380246	-0.15978158	-0.26410717	0.9079129	0.9041262	1.0402617	0.9827875	1.0650886	0.23018195	0.20495053	0.25207695	0.25053784	0.33726123	0.8609416	0.6425096	0.6973476	0.7426069	1.236599	0.7030427	0.5222766	0.5026665	0.49766076	0.5050598	0.29695734	0.47772342	0.49733353	0.50233924	0.49494025	0.40608534	0.044553157	0.00533297	-0.0046784813	0.010119516
75	SH600016	0.006219717072867918	0.625	SH600016	民生银行	2026-07-14	0.014925403	0.02089555	0.7142862	0.0029851089	0.1428586	0.002985038	0.1428552	0.014925332	0.7142828	0.9852941	1.0029413	0.982353	0.994419	0.9734869	0.9324548	1.0512112	1.0396117	1.0801704	0.9852758	0.9749704	0.9823838	0.99971855	1.027235	0.010411608	0.016491063	0.028316427	0.034527026	0.041044503	0.0058865338	0.004870295	-0.0019563828	-0.0028011694	-0.0020601498	0.7991414	0.79951155	0.16707014	0.51010793	0.76840025	0.0029511545	0.0031132742	0.036201835	0.040898405	0.033539362	1.0029413	1.0029413	1.0540911	1.057003	1.0916984	0.96175814	0.9266557	0.9266557	0.9266557	0.9266557	0.9929299	0.9840921	1.0083169	1.0337726	1.068571	0.9782214	0.9640653	0.95993054	0.97134066	0.98642784	1.0	1.0	0.75	0.5	0.25	0.9285821	0.9614447	0.5755412	0.56268334	0.44439584	1.0	1.0	0.05	0.33333334	0.083333336	0.2	0.1	0.55	0.7	0.85	0.8	0.9	-0.5	-0.36666667	-0.76666665	0.88257664	-0.17573106	-0.044334367	-0.06471262	-0.4934681	0.25048575	0.67659926	0.023725186	0.15258026	0.099963956	0.8	0.8	0.45	0.4	0.3	0.2	0.2	0.45	0.46666667	0.5	0.6	0.6	0.0	-0.06666667	-0.2	0.84567887	0.8479675	0.38447854	0.43814692	0.41271478	0.15432115	0.15203246	0.6155215	0.56185305	0.5872852	0.6913577	0.6959351	-0.23104295	-0.123706155	-0.17457043	0.85117114	0.93622047	1.0581657	1.037499	0.8706982	0.085537806	0.1530269	0.2362939	0.2078528	0.25908342	0.27003586	0.7491829	0.860408	0.85219204	1.1393484	0.98341835	0.45574018	0.46038708	0.5069209	0.51622057	0.016581627	0.54425985	0.53961295	0.49307913	0.48377943	0.96683675	-0.08851964	-0.07922587	0.0138417715	0.03244114
90	SH600061	-0.0005267744351281411	0.625	SH600061	国投资本	2026-07-14	0.01085273	0.017054254	0.63636494	0.0015503193	0.09090513	0.0046512056	0.2727299	0.013953616	0.81818974	0.9892638	1.0015336	0.98466253	0.9936121	1.0	0.9816555	0.9831716	0.97271067	1.0445725	0.99760455	1.0038962	0.99530774	0.9803669	0.9848999	0.0049201194	0.009713647	0.016138436	0.02731199	0.026270118	0.0004396654	-0.0020793136	0.0010834773	0.0023362325	-0.00019417815	0.019963345	0.42003623	0.15775558	0.5670575	0.016663896	0.0015160943	0.0054606376	-0.0056007653	-0.014242228	0.02082835	1.0077676	1.0246315	1.0265607	1.0265607	1.0505495	0.98466253	0.9801491	0.9441146	0.92019	0.92019	1.00094	1.0098847	1.0053062	1.0014857	1.0060339	0.99363244	0.9963614	0.9828684	0.9522438	0.9648272	0.8	0.45	0.575	0.71666664	0.65833336	0.663816	0.4462644	0.67784154	0.7503006	0.61222976	0.4	0.1	0.35	0.56666666	0.016666668	1.0	0.1	0.2	0.26666668	0.6333333	-0.6	0.0	0.15	0.3	-0.6166667	0.67912334	0.77819145	0.1901396	0.46373126	0.25666302	0.8059798	0.8804184	0.6640171	0.61952883	0.44042394	0.4	0.5	0.45	0.43333334	0.4	0.6	0.5	0.5	0.5	0.56666666	-0.2	0.0	-0.05	-0.06666667	-0.16666667	0.5	0.5712605	0.52542377	0.5288277	0.47174165	0.5	0.42873946	0.47457626	0.4711723	0.5282583	0.0	0.14252107	0.050847474	0.057655398	-0.056516703	1.0661262	1.3731811	1.6831094	1.5570694	1.5075549	0.12937035	0.4614416	0.63524467	0.6280962	0.54919213	0.550106	1.2395468	1.2022945	1.2115568	1.2376599	0.39561427	0.39689678	0.42488295	0.4902446	0.5074384	0.60438573	0.6031032	0.57511705	0.5097554	0.49256158	-0.20877147	-0.20620646	-0.1502341	-0.01951079	0.014876872
94	SH603288	-0.003249613116619917	0.625	SH603288	海天味业	2026-07-14	0.008756609	0.021307724	0.41095936	0.009924102	0.46575138	0.0026270135	0.12328926	0.0014595205	0.06849725	0.9913194	1.009838	0.9887152	0.99873555	0.9869908	0.95949113	0.9878602	1.0100144	1.1573659	0.984434	0.9827274	0.9773595	0.9783405	1.0240326	0.014525972	0.012209301	0.01793452	0.017100919	0.060156204	0.005754315	0.0019371272	0.0011741488	0.00034873796	-0.002964096	0.39231673	0.23075233	0.15001501	0.03223007	0.7404974	0.0040573417	0.008555538	0.011486103	0.016602764	0.06340825	1.009838	1.009838	1.0497564	1.0497564	1.1709454	0.953987	0.94416976	0.914347	0.914347	0.914347	0.99629045	0.99443567	0.99005634	0.99304456	1.0933763	0.97343415	0.9705941	0.9632007	0.9633875	0.9751408	1.0	1.0	0.95	0.93333334	0.51666665	0.82385343	0.85018694	0.6325483	0.6325483	0.33380172	1.0	1.0	0.3	0.53333336	0.016666668	0.6	0.1	0.2	0.46666667	0.73333335	0.4	0.9	0.1	0.06666667	-0.71666664	0.8304162	0.19324583	0.31060886	0.25157556	-0.34749648	0.75247717	0.51057065	0.4955611	0.33774248	0.29706636	0.6	0.7	0.55	0.56666666	0.41666666	0.4	0.3	0.45	0.43333334	0.5833333	0.2	0.4	0.1	0.13333334	-0.16666667	0.6118496	0.702381	0.5178083	0.48913577	0.39400518	0.3881504	0.297619	0.48219168	0.5108642	0.6059948	0.22369918	0.40476203	0.035616618	-0.021728434	-0.21198966	0.89501154	0.9400206	1.1465689	1.0998588	0.9731601	0.1409669	0.14274138	0.46267954	0.44145364	0.365602	0.8205157	0.69895005	0.91404355	0.98737025	1.1569543	0.7519148	0.37149334	0.5030815	0.49510846	0.5175372	0.24808519	0.62850666	0.4969185	0.5048916	0.48246285	0.50382966	-0.25701332	0.006163019	-0.009783101	0.03507431
97	SH601607	-0.003972433303605398	0.625	SH601607	上海医药	2026-07-14	0.019644003	0.032535236	0.60377634	0.010435802	0.32075384	0.0024554287	0.07546983	0.011663632	0.35849229	0.98073447	1.0102347	0.9783263	1.0002913	0.9729466	0.92718893	0.9801572	0.9897533	1.038547	0.9789428	0.97292495	0.96359175	0.9683455	0.98973703	0.013122417	0.016102996	0.0190599	0.017462246	0.027791131	0.006972081	0.0038009812	0.0013205302	-0.0002564679	-0.0012981882	0.7057278	0.5107278	0.1680055	0.016717352	0.6655225	0.007113029	0.009970667	0.023863208	0.035373267	0.04855952	1.0102347	1.0102347	1.0102347	1.0102347	1.0403615	0.9512357	0.9163184	0.9037056	0.9037056	0.9037056	0.9865113	0.984592	0.9729466	0.98039573	1.0196584	0.97038764	0.9657143	0.9548821	0.9575169	0.96979123	1.0	1.0	1.0	1.0	0.65	0.82652676	0.8910226	0.90392536	0.90392536	0.70464844	1.0	1.0	1.0	1.0	0.016666668	0.6	0.1	0.45	0.6333333	0.81666666	0.4	0.9	0.55	0.36666667	-0.8	0.8848642	0.5783638	0.19998346	-0.081691206	-0.38419658	0.5319891	0.5381245	0.34921747	0.27071106	0.24996938	0.6	0.7	0.5	0.5	0.4	0.2	0.2	0.45	0.46666667	0.55	0.4	0.5	0.05	0.033333335	-0.15	0.856938	0.80704147	0.53670275	0.5148515	0.46442515	0.143062	0.19295856	0.46329725	0.4851485	0.53557485	0.713876	0.6140829	0.07340552	0.029703038	-0.07114972	0.61099833	0.60466397	0.5597874	0.49294597	0.42259917	0.26315108	0.18810804	0.16466957	0.168251	0.14847127	1.162814	0.68854344	0.8588845	1.013574	1.1957425	0.83642256	0.631715	0.6144001	0.5914729	0.5345401	0.16357742	0.36828503	0.38559994	0.40852708	0.46545985	0.6728452	0.26342997	0.22880015	0.18294588	0.06908029
5	SZ300433	0.11713601373132367	0.5833333333333334			2026-07-14	0.018439049	0.068199076	0.27037096	0.012629456	0.18518515	0.03713057	0.5444439	0.042940162	0.6296297	0.9818948	1.0124007	0.9454365	0.981488	1.2859516	1.3194213	1.1305968	1.0285263	0.7275821	1.0727582	1.1771141	1.242832	1.1844335	0.9861819	0.080866545	0.12359024	0.115459934	0.12788332	0.24124023	-0.046278216	-0.037583668	-0.013499436	0.0038383033	0.012317375	0.81875783	0.8476986	0.47845012	0.069815606	0.7951274	0.019798234	-0.007987632	-0.11458731	-0.24008884	-0.3495445	1.2733041	1.3870243	1.4384278	1.4384278	1.4384278	0.9454365	0.9454365	0.9454365	0.9454365	0.6132429	1.145476	1.2865514	1.3201588	1.3115604	1.261842	0.99607766	1.0658698	1.1555897	1.0492402	0.67730457	0.4	0.2	0.1	0.06666667	0.51666665	0.16641939	0.123562105	0.11067846	0.11067846	0.4686914	0.2	0.1	0.35	0.56666666	0.78333336	1.0	1.0	1.0	1.0	0.016666668	-0.8	-0.9	-0.65	-0.43333334	0.76666665	0.8917166	0.012099147	0.4320344	0.053391602	0.5207327	-0.58092827	-0.44423494	-0.19840884	0.080967486	0.046852995	0.4	0.4	0.45	0.46666667	0.53333336	0.6	0.6	0.55	0.53333336	0.46666667	-0.2	-0.2	-0.1	-0.06666667	0.06666667	0.10161433	0.18328632	0.43626657	0.49077424	0.5570142	0.89838564	0.8167137	0.56373346	0.5092258	0.4429858	-0.79677135	-0.6334274	-0.12746687	-0.018451538	0.114028424	1.3699231	1.2863797	1.5655587	1.6668967	1.5531216	0.28141445	0.23371208	0.369661	0.3931006	0.55236673	0.8039968	1.0243357	0.8386177	0.81755966	1.0687802	0.45858103	0.3653708	0.37673318	0.44788396	0.5066786	0.54141897	0.6346292	0.6232668	0.55211604	0.49332142	-0.08283796	-0.26925838	-0.24653365	-0.10423205	0.013357169
22	SH688521	0.05376057022976725	0.5833333333333334	SH688521	芯原股份	2026-07-14	-0.009126918	0.07873324	-0.11592204	0.009786671	0.124301635	0.059819654	0.75977635	0.040906064	0.51955265	1.009211	1.0190878	0.9396294	0.98531955	1.1292124	1.3729146	0.8771501	0.8408242	0.9404801	1.0889876	1.1212888	1.1261847	1.0347884	0.99643826	0.092528015	0.082372576	0.12406663	0.166465	0.13366742	-0.05007215	-0.019614635	0.0032780601	0.013047877	0.003979394	0.7321263	0.51976454	0.024433853	0.47614095	0.27032274	0.011156758	-0.033022933	-0.15732622	-0.22398254	-0.113830425	1.2344912	1.3827544	1.3896718	1.3896718	1.3896718	0.9396294	0.9396294	0.8633152	0.7694299	0.7694299	1.1589983	1.1589983	1.244442	1.1589983	1.107883	1.0035808	1.0650243	1.0117561	0.8666149	0.8710835	0.2	0.1	0.15	0.43333334	0.55	0.20474215	0.1362384	0.25968096	0.37174213	0.37174213	0.2	0.1	0.5	0.6666667	0.8333333	1.0	1.0	0.05	0.16666667	0.5833333	-0.8	-0.9	0.45	0.5	0.25	0.3299322	0.40162876	0.39017165	0.594261	0.29030877	-0.14703086	-0.19690996	0.13462116	0.032176968	0.3001676	0.4	0.3	0.6	0.6333333	0.53333336	0.6	0.7	0.4	0.36666667	0.46666667	-0.2	-0.4	0.2	0.26666668	0.06666667	0.2857845	0.18328628	0.5558583	0.5565366	0.5104474	0.71421546	0.81671375	0.44414166	0.4434634	0.48955262	-0.42843094	-0.63342744	0.111716665	0.11307321	0.020894753	1.1690406	1.1554413	1.2002697	1.1292521	1.2228543	0.16972306	0.17232832	0.16768582	0.19459826	0.30343777	0.94611096	0.9045244	0.86623305	0.8852279	1.0406477	0.48712134	0.4523388	0.48733646	0.5074125	0.49584973	0.51287866	0.5476612	0.51266354	0.4925875	0.5041503	-0.02575731	-0.09532234	-0.025327085	0.01482499	-0.008300559
37	SH688303	0.03534785083177958	0.5833333333333334	SH688303	大全能源	2026-07-14	0.0057915375	0.021235496	0.27272907	0.0070785335	0.33333498	0.008365424	0.39393592	0.007078428	0.33333	0.99424183	1.0070378	0.98592454	0.9945768	1.084873	1.114896	1.3383372	1.2505773	1.4012702	1.0228637	1.0650115	1.1303984	1.1920131	1.2923403	0.025887048	0.051142696	0.095049456	0.12472023	0.14702839	-0.009642035	-0.015942331	-0.015047579	-0.0122382585	-0.0076286914	0.34682652	0.8907337	0.8772068	0.7462204	0.8211028	-0.0035796855	0.0067289467	0.012553613	-0.014558347	-0.06729388	1.0904529	1.1705847	1.3626003	1.4750357	1.5885701	0.9846295	0.9846295	0.9846295	0.9846295	0.9846295	1.0404158	1.1018475	1.2137413	1.312933	1.4383372	0.9988453	1.0217091	1.0525404	1.0847574	1.1341801	0.4	0.2	0.1	0.06666667	0.033333335	0.14524658	0.08265694	0.040665798	0.03134236	0.025450328	0.2	0.1	0.05	0.3	0.06666667	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.9	-0.6666667	-0.9166667	0.5540959	0.40601602	0.86757624	0.9031141	0.44158664	-0.51654387	-0.13271004	0.050713416	0.7042644	0.5723859	0.6	0.5	0.4	0.36666667	0.41666666	0.4	0.5	0.6	0.6333333	0.5833333	0.2	0.0	-0.2	-0.26666668	-0.16666667	0.22676572	0.27640462	0.22041976	0.40260324	0.40440166	0.7732343	0.7235954	0.77958024	0.5973968	0.59559834	-0.54646856	-0.4471908	-0.5591605	-0.19479354	-0.19119667	1.4129399	1.4385958	1.9264331	2.5821478	2.348088	0.23529805	0.33365026	0.7162467	1.4127785	1.0823163	0.8821495	0.8546909	0.8836649	1.798282	1.977131	0.47948328	0.39277366	0.2815333	0.46773314	0.49549	0.52051675	0.6072263	0.7184667	0.53226686	0.50451	-0.04103346	-0.21445268	-0.43693343	-0.06453374	-0.009019944
42	SH600160	0.03012024823086044	0.5833333333333334	SH600160	巨化股份	2026-07-14	0.019024964	0.0470868	0.40404028	0.0057075103	0.12121253	0.022354327	0.4747472	0.03567178	0.757575	0.9813302	1.0056009	0.95939326	0.98594725	1.0870576	1.2371036	1.087282	0.8396328	0.79549205	1.0266068	1.109948	1.13046	1.0634221	0.9356573	0.041712813	0.111237876	0.09330316	0.12805563	0.1583543	-0.022825096	-0.03490118	-0.004881904	0.008151434	0.00738776	0.74855936	0.9023735	0.09581949	0.3140309	0.6638435	0.01904336	0.04710733	-0.08408187	-0.18161784	-0.15359624	1.1236961	1.3535718	1.3535718	1.3535718	1.3535718	0.95939326	0.95939326	0.95939326	0.84171957	0.73099387	1.0682917	1.1772768	1.1986415	1.1842325	1.0905539	0.995847	1.0106395	1.0595165	0.9285507	0.7991392	0.4	0.2	0.1	0.36666667	0.68333334	0.24714576	0.10301615	0.10301615	0.30923077	0.43208435	0.2	0.2	0.6	0.73333335	0.8666667	1.0	1.0	1.0	0.033333335	0.35	-0.8	-0.8	-0.4	0.7	0.51666665	0.21165767	0.7539546	0.44868746	0.3658509	0.7226138	-0.6794202	-0.16854508	-0.23610969	0.09969833	0.40100196	0.4	0.3	0.5	0.56666666	0.5	0.6	0.7	0.5	0.43333334	0.5	-0.2	-0.4	0.0	0.13333334	0.0	0.19268483	0.2205771	0.44904616	0.56674933	0.5573924	0.8073152	0.7794229	0.5509538	0.4332507	0.44260755	-0.61463034	-0.5588458	-0.10190764	0.13349861	0.1147849	1.4581543	1.8224207	2.103334	2.0736656	1.5181819	0.37229288	0.5415291	0.5421642	0.5154405	0.7232935	0.935762	1.0489697	0.9942231	0.95411557	1.2204951	0.3532099	0.37955308	0.39876726	0.47741607	0.50420016	0.6467901	0.6204469	0.6012327	0.5225839	0.49579987	-0.2935802	-0.24089383	-0.20246546	-0.045167852	0.008400263
43	SH603260	0.028283156233035855	0.5833333333333334	SH603260	合盛硅业	2026-07-14	0.0034787043	0.033716872	0.10317398	0.0074926387	0.22222222	0.022745531	0.6746038	0.018731596	0.5555556	0.99653333	1.0074667	0.9738667	0.9928027	1.1635286	1.2869595	1.2370989	1.0067991	1.1664923	1.0713041	1.1458333	1.2234571	1.1663644	1.1557966	0.06933592	0.10035883	0.10959736	0.13120574	0.10279724	-0.037569724	-0.031229656	-0.016823307	0.0036269967	0.00021427665	0.73400575	0.8876355	0.8246898	0.059222993	0.0013252158	0.0038354152	-0.0052998546	-0.06363566	-0.2189559	-0.16211787	1.1948289	1.3568994	1.3848743	1.3848743	1.3848743	0.9738667	0.9738667	0.9738667	0.9438507	0.9438507	1.1192119	1.223954	1.3096234	1.2916318	1.2224547	1.0011158	1.0702928	1.148396	1.02106	1.0625522	0.2	0.1	0.05	0.16666667	0.083333336	0.1182706	0.06822739	0.063583545	0.12731586	0.12731586	0.2	0.2	0.1	0.4	0.7	1.0	1.0	1.0	0.16666667	0.5833333	-0.8	-0.8	-0.9	0.23333333	0.11666667	0.67147046	0.82191473	0.8422167	0.8926476	0.52567065	0.35297883	0.5835038	0.5641784	0.6760492	0.47388116	0.2	0.3	0.4	0.5	0.43333334	0.8	0.7	0.6	0.5	0.56666666	-0.6	-0.4	-0.2	0.0	-0.13333334	0.18649736	0.2066999	0.38474578	0.49771369	0.4598773	0.8135026	0.7933001	0.6152542	0.5022863	0.5401227	-0.6270053	-0.5866002	-0.23050845	-0.0045726304	-0.08024535	1.5578272	1.8580444	2.241225	1.9649631	1.336268	0.35489216	0.47522718	0.6802222	0.8089701	0.8583321	0.62122416	0.66024953	0.83026373	0.8610606	1.3001969	0.21445163	0.3699759	0.38695547	0.5168002	0.50785834	0.7855484	0.6300241	0.6130445	0.48319978	0.4921417	-0.5710967	-0.26004818	-0.22608905	0.03360043	0.015716622
73	SH600926	0.006249390113363693	0.5833333333333334	SH600926	杭州银行	2026-07-14	0.014285691	0.022077963	0.6470566	0.002597464	0.11764962	0.005194808	0.23529379	0.016883034	0.7647008	0.98591554	1.0025609	0.9807939	0.99409306	0.9820144	0.9251799	1.0422063	1.0304557	1.0877699	0.98383695	0.9735252	0.97796166	0.99336535	1.0224501	0.012256755	0.018514892	0.02717923	0.03363241	0.04410473	0.0043645017	0.005054865	-0.0014081977	-0.0022617183	-0.0021564944	0.31699932	0.6832635	0.09395523	0.35047966	0.72916555	0.007434039	0.0037278996	0.035416216	0.039429583	0.041166518	1.0025609	1.0025609	1.048061	1.0575705	1.107163	0.96226203	0.92132235	0.918137	0.918137	0.918137	0.99175066	0.98661876	1.0002398	1.0243165	1.0670503	0.97333336	0.958801	0.95573145	0.96172667	0.985084	1.0	1.0	0.8	0.6	0.31666666	0.93645275	0.968477	0.6300839	0.58711153	0.43307808	1.0	1.0	0.05	0.33333334	0.18333334	0.6	0.1	0.5	0.6666667	0.8333333	0.4	0.9	-0.45	-0.33333334	-0.65	0.47316167	-0.4584552	-0.51111317	-0.04006583	-0.4890667	-0.15292765	-0.13122979	-0.12936357	-0.052894525	-0.0034331656	0.6	0.7	0.45	0.46666667	0.4	0.4	0.2	0.5	0.46666667	0.55	0.2	0.5	-0.05	0.0	-0.15	0.6760558	0.8466664	0.4130435	0.45819607	0.43009928	0.32394418	0.15333362	0.5869565	0.5418039	0.56990075	0.35211164	0.6933328	-0.17391302	-0.083607845	-0.13980144	0.735677	0.84501326	0.8500225	0.89264184	0.7453488	0.1992514	0.23994136	0.2076685	0.20330809	0.2537708	0.75974476	0.7270324	0.8429434	0.75554055	0.92359173	0.67855066	0.4574873	0.51722926	0.48019627	0.52225727	0.32144934	0.5425127	0.48277077	0.51980376	0.47774273	0.3571013	-0.08502542	0.03445847	-0.039607473	0.044514548
79	SZ000538	0.004838221309172053	0.5833333333333334			2026-07-14	0.010498676	0.027659953	0.37956235	0.008277766	0.299269	0.008883511	0.32116866	0.01110442	0.40146202	0.9896104	1.0081917	0.98081917	0.99939275	0.97202706	0.9464506	1.0020012	0.9954047	1.0810888	0.98161906	0.9773623	0.96981996	0.977136	1.0048705	0.014585263	0.012435657	0.016094312	0.01845561	0.037736572	0.008291804	0.0027503357	0.0009706358	-0.00055591937	-0.0018759185	0.8079967	0.4483791	0.12730218	0.07031833	0.75370747	0.0017973129	0.010261209	0.02095897	0.030924812	0.05046906	1.0081917	1.0081917	1.0081917	1.0245742	1.081088	0.95504457	0.93765986	0.92487544	0.92487544	0.92487544	0.9952072	0.98649347	0.9787001	0.9900116	1.0514704	0.9711896	0.9708684	0.9570815	0.9673503	0.97238785	1.0	1.0	1.0	0.8666667	0.55	0.84586656	0.88385737	0.90167874	0.75351596	0.48091272	1.0	1.0	1.0	0.3	0.016666668	0.6	0.1	0.45	0.6333333	0.81666666	0.4	0.9	0.55	-0.33333334	-0.8	0.9556679	0.8024184	0.22047932	0.2650846	-0.19600011	0.79714996	0.72883326	0.7069279	0.6777568	0.45352253	0.8	0.8	0.5	0.5	0.36666667	0.2	0.2	0.5	0.5	0.6	0.6	0.6	0.0	0.0	-0.23333333	0.84651893	0.7938586	0.4953887	0.507828	0.41729397	0.15348107	0.20614144	0.5046113	0.492172	0.58270603	0.69303787	0.5877171	-0.009222605	0.015655972	-0.16541207	0.66562635	0.62552	0.60979	0.60894257	0.5722926	0.28054252	0.20659512	0.17954378	0.15936324	0.17692976	1.038116	0.8133536	0.90427655	0.8951384	1.0837742	0.90965736	0.6363646	0.54926974	0.5364035	0.5286188	0.090342656	0.36363545	0.45073023	0.46359652	0.47138116	0.8193147	0.2727291	0.09853952	0.072806925	0.057237677
85	SH601328	0.0020401915040044252	0.5833333333333334	SH601328	交通银行	2026-07-14	0.004444441	0.017777763	0.25	0.00740743	0.41666827	0.005925893	0.33333173	0.0029629036	0.16666345	0.99557525	1.0073746	0.9896756	0.9983834	0.9629826	0.92437863	1.0079323	0.9762031	0.99629825	0.98159707	0.962348	0.961211	0.9713732	0.9723339	0.017303819	0.025435742	0.024246532	0.026332397	0.024407148	0.00914859	0.008063718	0.00027077168	-0.0010978765	-0.00046080435	0.6988185	0.9212834	0.004364909	0.13471872	0.10871735	0.00010576405	0.0013652944	0.036216654	0.044546027	0.041259848	1.0073746	1.0073746	1.0107589	1.0309379	1.0309379	0.9505502	0.9159003	0.9159003	0.9159003	0.9159003	0.9991539	0.97990483	0.98402965	0.9980962	0.9989424	0.9709149	0.9360127	0.9360127	0.9470122	0.95240617	1.0	1.0	1.0	0.9	0.8333333	0.8702204	0.9193801	0.8865801	0.7310625	0.7310625	1.0	1.0	0.1	0.33333334	0.6666667	0.2	0.1	0.55	0.7	0.85	0.8	0.9	-0.45	-0.36666667	-0.18333334	0.6934746	0.5788651	-0.014866172	0.23115592	-0.14701776	0.50762945	0.5874728	0.16952223	0.37197673	0.23569347	0.8	0.8	0.55	0.6	0.48333332	0.2	0.1	0.4	0.36666667	0.46666667	0.6	0.7	0.15	0.23333333	0.016666668	0.7916667	0.8704664	0.48387098	0.5338346	0.50338167	0.20833333	0.12953357	0.516129	0.46616545	0.49661836	0.5833333	0.7409329	-0.03225802	0.06766911	0.006763281	0.9829263	0.949447	1.0096568	1.0164659	0.88119215	0.17660688	0.14791392	0.17423342	0.21863018	0.25338942	0.8162606	0.89488053	0.8556185	0.8824964	1.0798686	0.55336124	0.49599132	0.46051112	0.48685053	0.5124965	0.44663873	0.5040087	0.53948885	0.5131495	0.4875035	0.106722504	-0.008017372	-0.07897774	-0.026298944	0.02499299
88	SZ000001	-0.00022445507551433202	0.5833333333333334			2026-07-14	0.015194731	0.02089265	0.7272764	0.0009496102	0.04545188	0.004748309	0.22727175	0.01899343	0.90909624	0.9850327	1.0009354	0.98035544	0.9932837	0.9794145	0.94012785	1.0346097	0.99530953	1.0152355	0.9872732	0.9772638	0.9799774	0.99047285	0.9955922	0.008841803	0.014993774	0.02076675	0.025629306	0.024883606	0.002152761	0.0042465036	-0.00087512046	-0.0014391608	-0.0006238326	0.14820059	0.73527956	0.062153656	0.2443693	0.19169433	0.008421269	0.0036269482	0.028336195	0.030394986	0.022810886	1.0009354	1.0009354	1.040223	1.0523822	1.0523822	0.967253	0.9345146	0.9345146	0.9345146	0.9345146	0.9932597	0.9870848	0.9970067	1.008074	1.0219367	0.980537	0.9623903	0.9608937	0.97230554	0.97525436	1.0	1.0	0.85	0.7	0.6166667	0.9722289	0.9859171	0.6194909	0.5555843	0.5555843	1.0	1.0	0.05	0.3	0.65	0.2	0.1	0.55	0.7	0.85	0.8	0.9	-0.5	-0.4	-0.2	0.7331868	0.33032244	0.026222166	0.51560724	0.41527063	0.5583959	0.5463615	0.044528376	0.34773555	0.42875174	0.6	0.7	0.5	0.53333336	0.43333334	0.4	0.3	0.5	0.46666667	0.51666665	0.2	0.4	0.0	0.06666667	-0.083333336	0.7115784	0.820013	0.4232457	0.5067171	0.48642266	0.28842157	0.17998703	0.57675433	0.49328294	0.51357734	0.42315683	0.6400259	-0.15350862	0.013434125	-0.027154686	0.7998145	0.788715	0.87492436	0.9289165	0.90085804	0.1331856	0.10675482	0.14135589	0.22361295	0.3504165	0.5216972	0.687054	0.6817087	0.8163722	1.4505923	0.72566164	0.52342296	0.44978982	0.5171224	0.52159965	0.27433836	0.47657704	0.5502102	0.48287764	0.47840038	0.45132327	0.04684593	-0.10042034	0.034244742	0.04319925
28	SZ301308	0.0454659227177513	0.5416666666666666			2026-07-14	0.025694288	0.07992078	0.32149693	0.014189957	0.17755026	0.04003654	0.5009528	0.051540874	0.6448995	0.97494936	1.0138345	0.93591577	0.9816368	1.1659858	1.30693	0.9827621	0.937405	0.6886369	1.0625035	1.1245123	1.1477257	1.0874046	0.99586636	0.07539233	0.092958055	0.10445693	0.1231248	0.1706093	-0.038319066	-0.023374671	-0.0018549823	0.0073732985	0.0074084387	0.64582604	0.5796	0.01103756	0.27792925	0.5751059	0.014134702	-0.019326242	-0.1301034	-0.19431749	-0.21441533	1.1979109	1.392504	1.392504	1.392504	1.392504	0.93591577	0.93591577	0.93591577	0.87278306	0.6542782	1.1107769	1.1808203	1.2585796	1.1808203	1.1169943	0.9938815	1.0729232	1.0706736	0.96544725	0.8915679	0.4	0.2	0.1	0.36666667	0.46666667	0.24460079	0.14035454	0.14035454	0.24477936	0.46831444	0.6	0.1	0.55	0.7	0.85	1.0	1.0	1.0	0.16666667	0.11666667	-0.4	-0.9	-0.45	0.53333336	0.73333335	0.53525686	0.79691094	0.4550305	0.6035223	0.4227441	0.6186578	0.5812037	0.53139144	0.40831265	0.33461195	0.4	0.4	0.6	0.6333333	0.6166667	0.6	0.6	0.4	0.36666667	0.38333333	-0.2	-0.2	0.2	0.26666668	0.23333333	0.24736524	0.30227292	0.5069127	0.5191964	0.5582852	0.75263476	0.6977271	0.4930873	0.48080358	0.44171485	-0.5052695	-0.39545414	0.013825401	0.038392816	0.1165703	1.0832499	1.2116244	1.27049	1.1789182	1.1801435	0.09060794	0.22368476	0.22078256	0.2747518	0.28342453	0.50993586	0.56827635	0.66710395	0.750089	1.0659548	0.39669538	0.50347346	0.50395274	0.4965133	0.49460247	0.6033046	0.4965265	0.49604726	0.5034867	0.5053975	-0.20660925	0.0069469702	0.007905499	-0.0069733867	-0.0107950475
31	SH600438	0.04201327985229096	0.5416666666666666	SH600438	通威股份	2026-07-14	-0.0028011205	0.024276378	-0.115384616	0.006535948	0.26923078	0.014939309	0.61538464	0.005602241	0.23076923	1.002809	1.0093633	0.98501873	0.9943684	1.0721406	1.1339437	1.2706195	1.3604814	1.6236432	1.0286642	1.0716532	1.1233405	1.1767431	1.3737195	0.027947718	0.05574111	0.07419422	0.09990561	0.22298856	-0.0120800445	-0.017475205	-0.0118746245	-0.01072267	-0.012592278	0.46707258	0.9009584	0.89653575	0.8927458	0.9726202	-0.0045041665	0.0069851642	-0.0105315335	-0.021264488	-0.0022472793	1.0936869	1.195722	1.2865437	1.3670806	1.763128	0.98501873	0.98501873	0.98501873	0.98501873	0.98501873	1.0457063	1.1103449	1.1799897	1.2753009	1.6151812	1.0	1.030717	1.0592188	1.0863768	1.1436905	0.3	0.15	0.075	0.05	0.025	0.1378625	0.07110127	0.049685005	0.039211646	0.01925343	0.6	0.1	0.05	0.033333335	0.1	1.0	1.0	1.0	1.0	1.0	-0.4	-0.9	-0.95	-0.96666664	-0.9	0.48191342	0.6377901	0.19606663	0.086971454	0.15365416	0.46011364	0.6610491	0.4967118	0.4502036	0.39045697	0.2	0.2	0.3	0.3	0.35	0.6	0.7	0.65	0.6666667	0.6	-0.4	-0.5	-0.35	-0.36666667	-0.25	0.2062538	0.24735382	0.20571706	0.2732677	0.28897664	0.79374623	0.75264615	0.794283	0.7267323	0.71102333	-0.5874924	-0.50529236	-0.5885659	-0.45346463	-0.42204672	1.3560866	1.4447645	1.462579	1.4653193	1.4684327	0.32855284	0.3408025	0.31360233	0.39064428	0.3768095	1.0761987	0.7913272	0.86050135	0.8607138	0.9392208	0.4736631	0.45063266	0.47631434	0.5010084	0.49337617	0.5263369	0.54936737	0.52368563	0.4989916	0.5066238	-0.05267384	-0.0987347	-0.047371317	0.0020167902	-0.013247667
84	SH601186	0.0023098711688171432	0.5416666666666666	SH601186	中国铁建	2026-07-14	0.01298706	0.01623373	0.8000047	0.0016233347	0.09999765	0.0016233347	0.09999765	0.01298706	0.8000047	0.98717946	1.0016025	0.9855769	0.9949654	0.97499996	0.95326084	1.0293478	1.0402174	1.1152173	0.9880434	0.98304343	0.98961955	0.998913	1.032337	0.008061104	0.009154561	0.021069422	0.022447245	0.04426229	0.004347836	0.0023583649	-0.0017366789	-0.0017594437	-0.0023448241	0.72727275	0.6083569	0.2377945	0.47613084	0.8559584	0.003260896	0.006343918	0.026878923	0.026598923	0.036835387	1.0016025	1.0016025	1.0535628	1.0535628	1.118422	0.96989286	0.94873154	0.9476335	0.9476335	0.9476335	0.9913043	0.98934776	1.0097826	1.0195652	1.0819565	0.9826086	0.97499996	0.973913	0.9776086	0.98999995	1.0	1.0	0.75	0.5	0.26666668	0.94946265	0.9696899	0.49435344	0.49435344	0.3066162	1.0	1.0	0.1	0.4	0.016666668	0.6	0.1	0.45	0.6333333	0.81666666	0.4	0.9	-0.35	-0.23333333	-0.8	0.63834774	0.24347453	0.62234086	0.47898075	0.39165294	0.47863773	0.47141367	0.6497352	0.57298154	0.4158907	0.6	0.7	0.5	0.5	0.36666667	0.2	0.2	0.45	0.46666667	0.6	0.4	0.5	0.05	0.033333335	-0.23333333	0.8484851	0.76543206	0.4389141	0.43853828	0.3960785	0.1515149	0.23456793	0.56108594	0.56146175	0.60392153	0.6969702	0.5308642	-0.122171834	-0.12292345	-0.20784302	0.9331508	0.93093514	1.1182641	1.107317	1.2350181	0.19597758	0.14484662	0.33886734	0.29887724	0.3109084	0.761606	0.6080075	0.8633811	0.86526275	0.9574641	0.6181293	0.54986304	0.49324307	0.46927783	0.5081678	0.3818707	0.45013696	0.5067569	0.5307222	0.4918322	0.23625861	0.09972605	-0.013513838	-0.06144436	0.01633559
91	SH601059	-0.0019594638910400137	0.5416666666666666	SH601059	信达证券	2026-07-14	0.013496906	0.018404879	0.73333305	0.0	0.0	0.0049079736	0.26666698	0.018404879	1.0	0.98668283	1.0	0.9818402	0.993792	1.0029887	0.980275	0.9360431	1.0364615	1.0227138	1.0028691	1.004483	0.98401076	0.97593147	1.0014844	0.009029464	0.007885843	0.02524121	0.034043558	0.03639362	-0.0031081962	-0.0009382582	0.0035292953	0.0016324177	-0.0009471814	0.2962327	0.12976573	0.68426406	0.17819455	0.20659302	0.0033472923	-0.00026082114	-0.017539078	0.0003984709	0.026457481	1.0167439	1.0216156	1.0216156	1.036531	1.0600177	0.9818402	0.9792501	0.9232076	0.8812147	0.8812147	1.006575	1.0137478	1.0032277	1.0032277	1.0317992	0.9982068	0.99964136	0.9623431	0.9417813	0.97477585	0.4	0.3	0.65	0.7	0.35	0.5202825	0.48978272	0.7803468	0.7647965	0.66433626	0.4	0.1	0.55	0.033333335	0.38333333	1.0	0.1	0.05	0.3	0.65	-0.6	0.0	0.5	-0.26666668	-0.26666668	-0.27661207	0.14355294	-0.120586	-0.2543634	-0.012717267	-0.07405474	0.5251223	0.6566012	0.37054053	0.36802676	0.4	0.5	0.5	0.4	0.43333334	0.4	0.4	0.45	0.56666666	0.53333336	0.0	0.1	0.05	-0.16666667	-0.1	0.46835405	0.58048785	0.61605215	0.4603381	0.4833625	0.53164595	0.41951215	0.38394788	0.5396619	0.5166375	-0.06329191	0.16097571	0.23210424	-0.07932381	-0.03327502	1.0816286	1.2386261	1.4848284	1.4845991	1.4728632	0.22230735	0.40246645	0.5923699	0.52684516	0.63573456	0.65102583	1.1946093	1.2476909	1.0377139	1.2455875	0.46980572	0.4742806	0.4378625	0.4334182	0.50600404	0.5301943	0.5257194	0.5621375	0.5665818	0.49399593	-0.060388535	-0.051438823	-0.12427502	-0.13316356	0.012008107
122	SH600039	-0.013105740738353097	0.5416666666666666	SH600039	四川路桥	2026-07-14	0.0071599563	0.016706469	0.42857388	0.0071598846	0.42856959	0.0023866282	0.14285654	0.0023866997	0.14286081	0.99289095	1.0071089	0.9905213	0.9971289	1.003614	0.92657083	0.98579055	1.003614	1.1256673	1.0068994	0.9989733	0.97936755	0.9823052	1.0051731	0.016181195	0.020753637	0.028845469	0.024475396	0.06912473	-0.00830389	0.0029762962	0.0024387462	0.00029932449	-0.001918746	0.6583881	0.18852776	0.25017622	0.011591156	0.23500006	0.009708408	-0.012366622	-0.0025356256	0.013354546	0.05142987	1.0450789	1.0450789	1.0450789	1.0450789	1.2180513	0.9905213	0.91944414	0.90998256	0.90998256	0.90998256	1.0125996	1.008575	1.0017084	1.001232	1.0358111	0.99858725	0.99057084	0.953577	0.9583573	0.95498973	0.5	0.45	0.725	0.75	0.625	0.17373793	0.6411911	0.6663206	0.6663206	0.29219916	0.2	0.6	0.8	0.8666667	0.06666667	0.6	0.1	0.5	0.6666667	0.8333333	-0.4	0.5	0.3	0.2	-0.76666665	0.83800316	0.26889715	0.090752505	0.0881046	-0.15456104	0.58678836	0.46719974	0.061784565	-0.05871214	-0.32533288	0.4	0.6	0.4	0.46666667	0.48333332	0.6	0.4	0.55	0.5	0.45	-0.2	0.2	-0.15	-0.033333335	0.033333335	0.4772257	0.7065621	0.52882373	0.49493322	0.4240167	0.52277434	0.29343793	0.47117627	0.50506675	0.5759833	-0.045548648	0.41312417	0.057647444	-0.0101335645	-0.15196659	1.3930242	1.5216724	1.5241023	1.6136924	2.6010325	0.38866904	0.3010029	0.2901797	0.3668453	1.4724859	0.9785598	0.6512979	0.84138536	0.9404467	2.0451586	0.26304296	0.34998888	0.43474028	0.42064512	0.49181756	0.736957	0.6500111	0.5652597	0.5793549	0.50818247	-0.47391406	-0.30002227	-0.13051945	-0.15870976	-0.016364878
137	SH688183	-0.018227198818268932	0.5416666666666666	SH688183	生益电子	2026-07-14	0.11210526	0.12236842	0.916129	0.0014912852	0.012186847	0.008771878	0.07168417	0.119385846	0.9756263	0.8991955	1.001341	0.89130783	0.9468496	0.9619789	1.0443336	1.050279	0.9657223	0.8200235	0.9543747	0.95422786	1.0067968	0.99484736	0.9387283	0.051914964	0.0389284	0.0672257	0.06504151	0.09425588	0.0018790205	0.00040214154	-0.008974655	-0.001165809	0.0031012034	0.00327505	0.0009782191	0.62378204	0.024898615	0.33017442	0.0418673	0.043962505	0.078462355	0.022056868	-0.030213753	1.0359051	1.0568676	1.2141792	1.2141792	1.2141792	0.8746407	0.8746407	0.8746407	0.8400005	0.754708	0.9963007	0.9813418	1.0800205	1.0522461	1.037845	0.9196859	0.92645335	0.95995307	0.9304757	0.8468879	1.0	1.0	0.55	0.56666666	0.71666664	0.7773527	0.6879297	0.36920503	0.42760193	0.5338573	0.6	0.1	0.1	0.4	0.7	0.8	0.9	0.95	0.16666667	0.33333334	-0.2	-0.8	-0.85	0.23333333	0.36666667	0.64218736	0.55598193	0.8574011	0.62961996	0.38921455	0.9828869	0.84429914	0.783319	0.599743	0.5780938	0.4	0.4	0.45	0.46666667	0.45	0.6	0.6	0.55	0.53333336	0.55	-0.2	-0.2	-0.1	-0.06666667	-0.1	0.5558912	0.46059492	0.47490656	0.51124054	0.5345605	0.44410878	0.53940505	0.52509344	0.48875946	0.46543947	0.111782424	-0.07881014	-0.050186876	0.02248107	0.06912105	0.6384557	0.6372318	0.82466197	0.895813	0.9597191	0.21887076	0.16763514	0.2880584	0.29739785	0.3989302	0.9845827	0.936667	0.74878705	0.7376972	1.3939317	0.8279271	0.58163726	0.44788477	0.4852963	0.5074273	0.17207286	0.41836274	0.5521152	0.5147037	0.49257272	0.6558543	0.16327454	-0.10423043	-0.02940741	0.014854537
139	SZ002558	-0.018352839647450384	0.5416666666666666			2026-07-14	-0.042067707	0.06488416	-0.64835095	0.0074866777	0.11538529	0.015329776	0.23626377	-0.03422461	-0.5274725	1.0439152	1.0517305	0.983997	1.0118917	1.0825913	1.0256515	0.90474635	0.98063886	1.1841352	1.0512376	1.044792	1.0031779	0.9757835	1.0479182	0.03600689	0.031163232	0.061819505	0.065992296	0.1102966	-0.007817981	0.0017670419	0.008580802	0.0058657886	-0.004072617	0.117857724	0.029472714	0.6743305	0.6123053	0.4158366	-0.035601676	-0.052743766	-0.08469545	-0.06083749	0.07222401	1.1120648	1.1231558	1.1231558	1.1231558	1.2668352	0.983997	0.9780501	0.8809456	0.87231433	0.87231433	1.068001	1.0644882	1.0477248	1.0340332	1.1844947	1.0336573	1.0190834	0.9380933	0.90451765	0.94984066	0.2	0.1	0.35	0.56666666	0.38333333	0.124957085	0.1512683	0.49153322	0.50902915	0.32364738	0.6	0.5	0.75	0.8333333	0.23333333	1.0	0.1	0.1	0.3	0.65	-0.4	0.4	0.65	0.53333336	-0.41666666	0.78965515	0.8105069	0.9066872	0.8336466	0.15969977	0.8662529	0.7679732	0.5988861	0.4713663	0.24624312	0.4	0.5	0.45	0.36666667	0.38333333	0.6	0.5	0.55	0.6333333	0.6166667	-0.2	0.0	-0.1	-0.26666668	-0.23333333	0.29223186	0.46078923	0.5855591	0.51312435	0.43487057	0.70776814	0.53921074	0.41444087	0.48687562	0.56512946	-0.41553628	-0.07842151	0.17111826	0.026248727	-0.13025887	1.4186996	1.342157	1.1185579	0.90253377	0.7467362	0.25537336	0.36515984	0.44994208	0.48760724	0.39903048	0.4044735	0.76917607	1.02877	1.2024087	1.282398	0.1380446	0.48413146	0.52928936	0.5323318	0.5136938	0.8619554	0.51586854	0.47071066	0.46766818	0.48630622	-0.7239108	-0.031737104	0.05857867	0.064663626	0.027387569
16	SH600460	0.06015815467644234	0.5	SH600460	士兰微	2026-07-14	0.007228868	0.071084335	0.10169425	0.011566253	0.16271171	0.05228921	0.73559403	0.047951825	0.6745766	0.992823	1.0114832	0.9409091	0.9816509	1.131344	1.3076726	0.8461797	0.78469306	0.63588876	1.0662758	1.1188118	1.1219468	1.0175685	0.8743657	0.067676015	0.08414943	0.106419764	0.17383286	0.1950821	-0.03658206	-0.024878023	0.0016702439	0.014393997	0.009870049	0.73047733	0.80119985	0.008621508	0.5313746	0.7807349	0.0068882946	-0.006860701	-0.13781416	-0.2262814	-0.16553213	1.1952252	1.3660359	1.3660359	1.3660359	1.3660359	0.9409091	0.9409091	0.88278276	0.7612541	0.6330158	1.1159923	1.167958	1.2058499	1.1935494	1.1074746	1.0024921	1.0524961	1.0026358	0.8265659	0.70857364	0.2	0.1	0.15	0.43333334	0.71666664	0.23235224	0.13899596	0.24255864	0.39476368	0.50064677	0.6	0.1	0.55	0.7	0.85	1.0	1.0	0.05	0.16666667	0.033333335	-0.4	-0.9	0.5	0.53333336	0.81666666	0.373157	0.5618172	0.37949288	0.7988214	0.79539496	0.31684077	0.3321489	0.5058864	0.43786997	0.4743766	0.2	0.2	0.55	0.53333336	0.55	0.8	0.8	0.45	0.46666667	0.45	-0.6	-0.6	0.1	0.06666667	0.1	0.22189145	0.15392087	0.58422107	0.5861038	0.5965192	0.77810854	0.8460791	0.4157789	0.4138962	0.40348083	-0.5562171	-0.6921582	0.16844217	0.1722076	0.19303834	1.3174287	1.3503897	1.6070193	1.3502593	1.0611082	0.33148104	0.3094987	0.40021977	0.50033116	0.5602843	0.87555385	0.77955776	0.6768007	0.7544044	1.0400918	0.47918114	0.28184125	0.5096866	0.4857467	0.52739036	0.5208189	0.7181588	0.4903134	0.5142533	0.47260967	-0.041637734	-0.43631753	0.01937318	-0.028506603	0.05478067
19	SH603986	0.05935353112081637	0.5	SH603986	兆易创新	2026-07-14	0.059872966	0.095499106	0.62694794	0.005825794	0.061003648	0.029800346	0.31204844	0.083847515	0.8779927	0.9435093	1.0054967	0.9153924	0.9661332	1.06166	1.3955697	0.88700044	0.8013811	0.46850392	1.0320201	1.1014438	1.1486585	1.0467442	0.84512305	0.07073636	0.10851386	0.14923587	0.19076957	0.2604708	-0.025865031	-0.03132387	-0.0041063093	0.012423147	0.013393238	0.334257	0.7638214	0.026498718	0.32865995	0.80640453	0.019709911	0.039513595	-0.10964863	-0.2268799	-0.24022359	1.2122955	1.4441682	1.449782	1.449782	1.449782	0.9153924	0.9153924	0.8865026	0.76732266	0.45925426	1.0655951	1.1664177	1.3192034	1.1932815	1.0811787	0.98863316	1.0262735	1.0269753	0.841424	0.5852085	0.4	0.2	0.15	0.43333334	0.71666664	0.28496704	0.16000658	0.20149387	0.3409395	0.5459168	0.6	0.1	0.45	0.6333333	0.81666666	1.0	1.0	0.05	0.033333335	0.016666668	-0.4	-0.9	0.4	0.6	0.8	-0.1695251	-0.49113178	-0.36138782	0.28725696	0.4169656	-0.039506745	0.1271482	0.023467697	0.09889089	0.15710247	0.4	0.2	0.45	0.5	0.6	0.6	0.8	0.55	0.5	0.4	-0.2	-0.6	-0.1	0.0	0.2	0.41927397	0.22369447	0.5378009	0.5538568	0.60242635	0.580726	0.77630556	0.4621991	0.44614318	0.39757365	-0.16145204	-0.55261105	0.07560182	0.10771362	0.2048527	0.999598	0.90198565	0.8408284	0.78359234	0.7603239	0.18360643	0.17347848	0.14803517	0.16523479	0.16726825	0.44229913	0.5284378	0.5192885	0.6294002	0.75772506	0.6337366	0.6075221	0.5612878	0.5351091	0.5306469	0.36626342	0.39247793	0.43871218	0.4648909	0.46935308	0.26747316	0.21504413	0.12257566	0.07021821	0.061293826
46	SH688472	0.023479678456442415	0.5	SH688472	阿特斯	2026-07-14	0.0075675296	0.025945885	0.29166588	0.0	0.0	0.018378356	0.70833415	0.025945885	1.0	0.9924893	1.0	0.974249	0.9889246	1.0912907	1.161595	1.1993704	1.3945435	1.4165792	1.0396643	1.0833158	1.1358867	1.1674712	1.3379854	0.04043212	0.057824094	0.07093453	0.077365704	0.19008441	-0.017523607	-0.017704854	-0.011310543	-0.008006564	-0.009177785	0.46960637	0.8593666	0.8898556	0.8300364	0.71102136	-0.004617027	-0.0036440205	-0.028436542	-0.051375985	-0.06724066	1.1247028	1.2086314	1.2493117	1.4041117	1.7011409	0.974249	0.974249	0.974249	0.974249	0.974249	1.070724	1.1349423	1.1882477	1.2228751	1.5487933	0.9989507	1.0411333	1.0814271	1.0946485	1.1674712	0.4	0.2	0.1	0.06666667	0.033333335	0.17115562	0.10986752	0.0936187	0.0599052	0.035426196	0.6	0.1	0.1	0.033333335	0.3	1.0	1.0	1.0	1.0	1.0	-0.4	-0.9	-0.9	-0.96666664	-0.7	-0.35042888	0.040926695	0.19645892	0.26220298	0.550992	-0.02103544	-0.15374437	0.028029874	-0.10909832	0.15304533	0.6	0.5	0.5	0.43333334	0.48333332	0.4	0.5	0.5	0.56666666	0.51666665	0.2	0.0	0.0	-0.13333334	-0.033333335	0.22981371	0.21481498	0.30208337	0.24316943	0.3865066	0.7701863	0.78518504	0.6979166	0.7568306	0.61349344	-0.5403726	-0.5703701	-0.39583322	-0.51366115	-0.22698683	1.0414131	1.040721	1.0825318	1.1088338	1.3020047	0.22910807	0.20031029	0.18122737	0.18243143	0.4606828	1.2085055	1.1360492	1.02501	1.0539545	1.235485	0.6094893	0.48560843	0.49719304	0.48812467	0.5048767	0.39051065	0.51439154	0.50280696	0.51187533	0.49512333	0.2189787	-0.028783116	-0.005613921	-0.023750653	0.009753349
58	SH688506	0.013408797575166364	0.5	SH688506	百利天恒	2026-07-14	0.020469803	0.04614093	0.44363654	0.00593961	0.12872757	0.019731518	0.42763588	0.03426171	0.74254483	0.97994083	1.0058205	0.9606051	0.9889551	1.0074317	0.96688586	0.77846104	0.70092076	1.0320618	1.0030516	1.0381125	0.9381273	0.86330044	0.86576235	0.01358695	0.04815045	0.12299573	0.1477914	0.11850028	-0.002222952	-0.012192559	0.016729534	0.015240632	0.0006466682	0.06692005	0.5877606	0.64752364	0.8241558	0.009082892	0.0013942624	0.016754048	-0.097057834	-0.084289625	0.11516092	1.0452483	1.1682999	1.1682999	1.1682999	1.1682999	0.9606051	0.88299906	0.7237751	0.6580072	0.6580072	1.0109175	1.0887866	1.0282801	1.0075567	0.9820125	0.9967708	0.9999342	0.80628085	0.714515	0.7559553	0.6	0.3	0.65	0.76666665	0.8666667	0.46542346	0.41009668	0.6213936	0.67018944	0.67018944	0.2	0.4	0.7	0.8	0.9	1.0	0.1	0.2	0.033333335	0.51666665	-0.8	0.3	0.5	0.76666665	0.38333333	0.7561479	0.86626744	0.5129334	0.5901715	0.1966978	0.8184162	0.8024571	0.7321475	0.63330376	0.40444776	0.6	0.6	0.45	0.46666667	0.4	0.4	0.4	0.55	0.53333336	0.6	0.2	0.2	-0.1	-0.06666667	-0.2	0.4549443	0.5480944	0.6554381	0.67345613	0.48927367	0.5450557	0.45190564	0.34456187	0.32654384	0.51072633	-0.09011139	0.09618873	0.31087625	0.3469123	-0.021452649	1.2315533	1.7310941	1.6073546	1.4662398	1.2786379	0.19555931	0.5777536	0.5454309	0.5202262	0.5389344	0.596954	1.0090872	1.1930269	1.3104163	1.499216	0.10752779	0.44030654	0.48661235	0.4315001	0.49273893	0.8924722	0.55969346	0.5133877	0.5684999	0.5072611	-0.7849444	-0.11938693	-0.026775327	-0.13699982	-0.014522136
76	SZ003816	0.006157620117889985	0.5			2026-07-14	0.0077519137	0.028423775	0.2727264	0.012919856	0.45454398	0.007752006	0.27272964	0.0025840637	0.09091205	0.9923077	1.0128205	0.9846153	1.0021591	0.95708156	0.9785408	1.1072961	1.1759657	1.1158798	0.98712444	0.9776824	0.99592274	1.0307583	1.0942775	0.010402751	0.013158542	0.028450988	0.0591921	0.07962037	0.006437769	0.0034074623	-0.0034012059	-0.005960843	-0.0038535974	0.9574463	0.6146926	0.5001948	0.78594035	0.7144703	1.836744e-08	0.0069840252	0.036388725	0.055674013	0.019403609	1.0128205	1.0128205	1.129113	1.1899279	1.2378507	0.9495542	0.9495542	0.9495542	0.9495542	0.9495542	0.993133	0.98969954	1.0197425	1.0738196	1.1639484	0.98068666	0.97038627	0.97381973	0.9776824	0.99828327	1.0	1.0	0.7	0.46666667	0.23333333	0.7973569	0.7973569	0.2809431	0.20986402	0.17497888	1.0	1.0	0.05	0.033333335	0.35	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.4	-0.75	-0.8333333	-0.5833333	0.6747553	0.5567582	0.5004691	0.55154777	0.6461368	0.3620687	0.21719079	-0.03763363	0.08687512	-0.08739653	1.0	0.6	0.4	0.36666667	0.51666665	0.0	0.3	0.55	0.6	0.45	1.0	0.3	-0.15	-0.23333333	0.06666667	1.0	0.625	0.28813568	0.28865984	0.43891406	0.0	0.375	0.7118643	0.7113401	0.56108594	1.0	0.25	-0.42372862	-0.42268032	-0.1221719	0.7901445	0.7485076	0.788244	0.8373162	0.9776256	0.12584245	0.108149774	0.1285989	0.17290607	0.25304317	0.5352368	0.58095556	0.8682584	0.94221884	1.1388052	0.79225105	0.5252867	0.51263475	0.47712702	0.4886679	0.20774896	0.47471333	0.48736525	0.522873	0.5113321	0.5845021	0.050573368	0.02526952	-0.045745973	-0.022664161
78	SH601916	0.004998507944590056	0.5	SH601916	浙商银行	2026-07-14	0.0107913185	0.02158271	0.4999983	0.0035971552	0.16666837	0.007194237	0.33333334	0.0143884	0.6666632	0.9893239	1.0035588	0.98220646	0.99374294	0.97788703	0.93611795	1.0466831	1.041769	1.027027	0.98230964	0.9783784	0.99398035	1.0112203	1.013882	0.014368715	0.017823368	0.030930039	0.03536885	0.025625218	0.0073709916	0.0032462182	-0.003123903	-0.0032025757	-0.00052983547	0.6578941	0.30407962	0.35702795	0.6354168	0.13039075	0.0029484052	0.0070136054	0.035696704	0.035217006	0.0017480594	1.0035588	1.0134466	1.0519825	1.0578316	1.0578316	0.95603687	0.92485976	0.92485976	0.92485976	0.92485976	0.9941032	0.9941032	1.0206388	1.044226	1.0378379	0.97493863	0.963145	0.96707624	0.97739565	1.0058968	1.0	0.9	0.6	0.4	0.2	0.9251134	0.84821063	0.5910841	0.5650836	0.5650836	1.0	0.5	0.05	0.2	0.6	0.4	0.1	0.55	0.7	0.85	0.6	0.4	-0.5	-0.5	-0.25	0.6526526	0.48143888	-0.15411219	-0.09072393	-0.042985253	0.011590937	0.4409192	0.03276931	0.042215806	0.15578315	0.6	0.7	0.45	0.43333334	0.33333334	0.2	0.2	0.5	0.43333334	0.4	0.4	0.5	-0.05	0.0	-0.06666667	0.7142853	0.70312506	0.42748085	0.44516125	0.4726368	0.2857147	0.29687494	0.5725191	0.5548388	0.5273632	0.42857063	0.4062501	-0.14503829	-0.1096775	-0.0547264	0.8344289	0.92848265	0.9986839	0.9954436	0.77230424	0.09906137	0.17050064	0.23026153	0.20013249	0.2990344	0.60799056	1.0111399	0.96362746	1.1245338	1.5476615	0.4740775	0.3703108	0.5030189	0.47567588	0.5157487	0.52592254	0.6296892	0.49698108	0.5243241	0.48425132	-0.051845018	-0.2593784	0.006037827	-0.048648234	0.031497356
93	SH600276	-0.002922324466332726	0.5	SH600276	恒瑞医药	2026-07-14	-0.016681606	0.030672621	-0.5438598	0.004125562	0.13450308	0.009865454	0.32163715	-0.010941713	-0.35672572	1.0169646	1.0211601	0.98996717	1.0032194	1.0098511	0.9492901	0.87340367	0.8969366	1.0488014	1.0067141	1.0029016	0.952956	0.922298	0.9458658	0.013930992	0.019072277	0.057974145	0.06494921	0.06127886	0.0032102615	0.0029683583	0.00909062	0.0068077403	-0.00094357075	0.13275678	0.22204398	0.86057043	0.8514516	0.072314836	-0.013134676	-0.016259184	-0.039316926	-0.021010233	0.08196951	1.0485243	1.0538125	1.0538125	1.0538125	1.0695126	0.9640651	0.9160906	0.8502376	0.8256123	0.8256123	1.0169665	1.0169665	1.0107633	0.9946019	1.0104473	0.9970452	0.984387	0.8923397	0.8585556	0.88318175	0.4	0.5	0.75	0.8333333	0.75	0.4254707	0.60926676	0.73566216	0.76418716	0.71499586	0.6	0.4	0.7	0.8	0.26666668	0.4	0.1	0.15	0.2	0.6	0.2	0.3	0.55	0.6	-0.33333334	0.49709082	0.16962269	0.5898096	0.7219181	0.18714023	0.39221334	0.74427205	0.8004973	0.74877626	0.61262536	0.4	0.5	0.45	0.43333334	0.36666667	0.4	0.4	0.5	0.53333336	0.6166667	0.0	0.1	-0.05	-0.1	-0.25	0.43283197	0.6294188	0.6550515	0.595022	0.47572082	0.56716806	0.37058118	0.34494844	0.40497798	0.5242792	-0.13433607	0.25883764	0.3101031	0.19004405	-0.04855834	1.0967529	1.2585566	1.1603308	1.0174125	0.94306093	0.17521274	0.29733455	0.3508194	0.36268365	0.38383353	0.9043369	0.9118759	1.2289102	1.2980566	1.3514748	0.44097355	0.4723001	0.52144766	0.50106186	0.4980722	0.5590264	0.5276999	0.4785523	0.49893814	0.5019278	-0.118052885	-0.055399764	0.042895358	0.0021237063	-0.0038556033
95	SH600009	-0.0033811406670426823	0.5	SH600009	上海机场	2026-07-14	0.007971598	0.014171816	0.56249654	0.0	0.0	0.0062002186	0.43750346	0.014171816	1.0	0.9920914	1.0	0.9859403	0.9921287	1.0030433	1.0034583	1.0513211	1.0791258	1.1903445	0.99737173	1.0059898	1.0075184	1.0158206	1.0833771	0.006505271	0.012380327	0.013373725	0.019118773	0.07492301	0.00026281044	-0.003102825	-0.000899573	-0.0013387868	-0.0040704887	0.004080322	0.5757869	0.15835656	0.3800183	0.9002488	0.002102658	0.007972926	0.001027591	0.0035918455	0.036702253	1.0136617	1.0404564	1.0521562	1.0760685	1.2068483	0.974901	0.974901	0.974901	0.974901	0.974901	1.0021304	1.0138332	1.0154932	1.0310417	1.179776	0.9926684	0.9987827	0.99947435	1.0014387	1.0077189	0.6	0.3	0.25	0.2	0.1	0.64753693	0.38286686	0.32488394	0.24809317	0.10820976	0.2	0.2	0.05	0.033333335	0.21666667	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.6	-0.85	-0.9	-0.75	0.05421282	0.51570773	0.0020970823	0.319966	-0.47575054	0.2895851	0.36102328	0.5388812	0.503166	0.36419505	0.4	0.4	0.35	0.36666667	0.38333333	0.6	0.6	0.65	0.6333333	0.6166667	-0.2	-0.2	-0.3	-0.26666668	-0.23333333	0.46745554	0.48651558	0.4034355	0.41343814	0.36509785	0.53254443	0.5134844	0.5965645	0.58656186	0.6349022	-0.065088905	-0.026968865	-0.193129	-0.1731237	-0.26980433	1.2336003	1.4065342	1.4200387	1.5500087	1.3914102	0.2757949	0.30248588	0.36134258	0.42715332	0.46931654	0.80320126	0.657437	0.8072951	0.81900144	0.9978752	0.4141623	0.46843034	0.45659754	0.45058596	0.5008969	0.58583766	0.53156966	0.5434025	0.54941404	0.49910313	-0.17167537	-0.06313933	-0.08680495	-0.09882807	0.0017937218
103	SZ002920	-0.00750942258177429	0.5			2026-07-14	-0.023800854	0.04687688	-0.5077312	0.007369864	0.15721746	0.015706163	0.33505136	-0.015464555	-0.32989725	1.0243812	1.0319307	0.9839109	0.9988098	1.026099	1.0085837	1.1054401	1.248695	1.2926574	1.0570699	1.0434984	1.0418513	1.0784905	1.1943084	0.043861452	0.03782682	0.041265294	0.0713512	0.13065828	-0.020160066	0.0027501597	-0.0011821107	-0.005940122	-0.0066571995	0.52815074	0.04845377	0.02872199	0.537143	0.7917883	-0.016749801	-0.05587413	-0.030621223	0.007641277	0.0020789343	1.1304777	1.1304777	1.1304777	1.2621948	1.4227521	0.9839109	0.9839109	0.9520733	0.9520733	0.9520733	1.0952094	1.0749797	1.0870665	1.1186638	1.314627	1.0194873	1.0034798	1.0034798	1.0145227	1.0556315	0.2	0.1	0.15	0.1	0.05	0.10977319	0.10977319	0.26864088	0.15454167	0.10182462	0.6	0.8	0.9	0.033333335	0.45	1.0	1.0	0.45	0.6333333	0.81666666	-0.4	-0.2	0.45	-0.6	-0.36666667	0.63649136	0.63652664	0.049452025	0.021157138	0.32860047	0.49273822	0.671758	0.4972708	0.21108496	0.133374	0.6	0.5	0.3	0.3	0.38333333	0.4	0.5	0.7	0.7	0.6166667	0.2	0.0	-0.4	-0.4	-0.23333333	0.4259383	0.48536393	0.3858328	0.3254641	0.40951154	0.5740617	0.5146361	0.6141672	0.67453593	0.59048843	-0.1481234	-0.029272158	-0.22833446	-0.3490718	-0.18097693	1.2852601	1.2367078	1.1464956	1.1358255	1.3622075	0.20494553	0.34369436	0.29397357	0.2689862	0.672662	0.72723466	1.071327	1.1492954	1.0546942	1.5055895	0.5660756	0.49461985	0.51136017	0.47933096	0.5024984	0.43392438	0.50538015	0.4886398	0.52066904	0.4975016	0.13215126	-0.010760314	0.022720369	-0.0413381	0.00499679
15	SH688012	0.06462759794092411	0.4583333333333333	SH688012	中微公司	2026-07-14	0.012161945	0.089903295	0.13527808	0.024223905	0.26944402	0.05351745	0.5952779	0.04145549	0.461112	0.9879842	1.0239328	0.9351098	0.9848446	1.0363588	1.1559317	0.7894806	0.6735765	0.53006595	1.0574832	1.0529506	1.0069559	0.9098717	0.78202564	0.06593959	0.056361455	0.099677615	0.16267416	0.18554123	-0.024273232	-0.003746759	0.010979773	0.016530521	0.009724537	0.33876824	0.040509652	0.42467773	0.80027205	0.83783174	-0.008936699	-0.036090225	-0.111263715	-0.14956427	-0.06889949	1.2140272	1.2336484	1.2336484	1.2336484	1.2336484	0.9351098	0.9351098	0.7702107	0.64545363	0.5027966	1.0903575	1.0856259	1.0830067	1.0378197	1.0016288	1.0065149	1.008736	0.9191616	0.7138772	0.631874	0.2	0.1	0.4	0.6	0.8	0.23265027	0.21735953	0.4958365	0.6027704	0.6803068	0.6	0.1	0.55	0.7	0.85	1.0	1.0	0.1	0.16666667	0.05	-0.4	-0.9	0.45	0.53333336	0.8	-0.042910505	-0.01954302	0.5881252	0.61372674	0.44957027	0.67992914	-0.08757811	0.26494288	0.09829243	0.3669327	0.4	0.5	0.65	0.7	0.6	0.6	0.5	0.35	0.3	0.4	-0.2	0.0	0.3	0.4	0.2	0.43747172	0.33242577	0.6250733	0.65175223	0.63674575	0.5625283	0.6675742	0.37492672	0.34824777	0.36325425	-0.12505658	-0.33514845	0.25014657	0.30350444	0.27349153	0.9601741	0.9502567	0.9074285	0.8573284	0.8791331	0.118172064	0.15272558	0.1542216	0.17193198	0.2568256	0.8604517	1.1378074	1.0585916	1.0590525	1.111775	0.8489279	0.50668114	0.55341715	0.5100509	0.51982605	0.15107208	0.49331883	0.44658285	0.48994908	0.48017395	0.69785583	0.013362338	0.10683428	0.020101821	0.039652128
18	SZ000725	0.059438554233425575	0.4583333333333333			2026-07-14	0.01739127	0.07391302	0.23529372	0.021739142	0.29411787	0.03478261	0.47058842	0.03043474	0.41176423	0.98290604	1.0213675	0.94871795	0.9844477	1.0798647	1.2364725	0.83584815	0.7567638	0.5647763	1.0604059	1.1227107	1.0739074	0.9973899	0.8156695	0.07509302	0.10293139	0.115913875	0.14751738	0.2175498	-0.036186267	-0.02968972	0.008054735	0.012638797	0.01153221	0.58053505	0.7626548	0.16900508	0.56888795	0.8570527	0.011966686	0.010892995	-0.1504274	-0.18065245	-0.15586966	1.188	1.3532865	1.3532865	1.3532865	1.3532865	0.94871795	0.94871795	0.8274535	0.72154003	0.5618798	1.101717	1.2049428	1.1675858	1.1143601	1.0200833	0.994589	1.0638918	0.97122794	0.8593653	0.59157133	0.4	0.2	0.35	0.56666666	0.78333336	0.21431623	0.12675732	0.32813936	0.44077805	0.5535968	0.6	0.2	0.6	0.73333335	0.8666667	1.0	1.0	0.05	0.033333335	0.016666668	-0.4	-0.8	0.55	0.7	0.85	0.8106806	0.8968387	0.76537776	0.48979917	0.7989709	0.6545367	0.64879066	0.187946	0.22945935	0.3369931	0.6	0.5	0.65	0.6333333	0.6	0.4	0.5	0.35	0.36666667	0.4	0.2	0.0	0.3	0.26666668	0.2	0.36523262	0.29350293	0.57834613	0.58476883	0.61134034	0.6347674	0.7064971	0.42165384	0.4152312	0.38865966	-0.26953477	-0.41299418	0.15669231	0.16953762	0.22268069	1.1600235	1.2936236	1.2637318	1.2612758	0.89816445	0.1307278	0.29158965	0.3026912	0.2922486	0.5818538	0.68364185	0.63822126	0.65878934	0.6160881	1.1345328	0.5318931	0.32128426	0.49697512	0.48805246	0.5353155	0.46810696	0.6787157	0.5030249	0.5119476	0.4646845	0.06378611	-0.35743147	-0.006049753	-0.023895092	0.070631035
61	SH600547	0.011724514163531798	0.4583333333333333	SH600547	山东黄金	2026-07-14	0.083655074	0.08880309	0.9420289	0.0017160565	0.019324288	0.003431958	0.03864683	0.08537098	0.96135145	0.92280287	1.0015836	0.91963583	0.96424836	0.9734473	0.90741587	1.126318	1.1557958	1.5240306	0.97331774	0.9740884	0.9859469	1.023894	1.1749191	0.020694003	0.03389933	0.062497478	0.078778096	0.18441457	0.0049900073	0.0026389228	-0.0046807793	-0.0067554037	-0.010093309	0.14536282	0.05554981	0.19632673	0.56989306	0.91364306	0.016702272	0.014036476	0.058520515	0.0740594	0.12283344	1.0277132	1.0740526	1.1290679	1.18172	1.5495652	0.91963583	0.8928785	0.88619435	0.88619435	0.88619435	0.99049985	1.0027848	1.0314465	1.1039128	1.3905665	0.95867175	0.9499142	0.9374435	0.9499142	0.98589694	1.0	0.8	0.7	0.46666667	0.23333333	0.7435801	0.5912631	0.4685798	0.3850956	0.17155659	0.6	0.4	0.05	0.033333335	0.016666668	1.0	0.1	0.5	0.6666667	0.8333333	-0.4	0.3	-0.45	-0.6333333	-0.81666666	0.83303475	0.71031266	-0.0317747	-0.33410895	-0.31280524	0.90605664	0.8252276	0.29680258	0.17091018	0.15341036	0.4	0.5	0.4	0.43333334	0.36666667	0.6	0.5	0.6	0.56666666	0.6166667	-0.2	0.0	-0.2	-0.13333334	-0.25	0.6019639	0.6547243	0.39330724	0.41241798	0.3456749	0.39803615	0.3452757	0.60669273	0.587582	0.65432507	0.20392771	0.30944863	-0.21338551	-0.17516403	-0.30865017	0.89785534	1.1012354	0.989173	0.90615076	0.82496655	0.14204821	0.45088735	0.37230697	0.3454337	0.29110765	0.824078	1.2044575	1.2078416	1.1735173	1.18892	0.6181963	0.5352924	0.49349907	0.5145011	0.5140222	0.3818037	0.4647076	0.50650096	0.4854989	0.48597783	0.23639265	0.07058478	-0.013001886	0.029002197	0.028044323
63	SZ002074	0.01080962808931256	0.4583333333333333			2026-07-14	0.02203179	0.032231707	0.683544	0.0	0.0	0.0101999175	0.31645602	0.032231707	1.0	0.97844315	1.0	0.9684631	0.9841914	1.0566947	1.0981423	1.1716614	1.3005608	1.5456538	1.0098143	1.0411848	1.0987031	1.1298342	1.3052913	0.01860688	0.0364207	0.07474027	0.08072358	0.19689947	-0.009183317	-0.011451002	-0.012099256	-0.008261234	-0.0110898875	0.6089646	0.9061537	0.91722536	0.8116909	0.9675314	0.008552398	0.010344768	0.016239781	-0.0100462325	0.021860436	1.0570751	1.1157258	1.2299336	1.3049322	1.656239	0.9684631	0.9684631	0.9684631	0.9684631	0.9684631	1.0240273	1.0702244	1.1809149	1.1988258	1.4954259	0.99672276	1.0098844	1.0290747	1.0649668	1.0967928	0.4	0.2	0.1	0.06666667	0.033333335	0.35589844	0.21415403	0.12061359	0.093728945	0.04585344	0.2	0.4	0.2	0.033333335	0.083333336	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.8	-0.96666664	-0.9166667	0.70108086	0.3466629	0.6718947	0.4748882	0.7989978	0.05324682	0.14472872	0.29184428	0.19584501	0.10800074	0.4	0.3	0.35	0.33333334	0.35	0.6	0.7	0.65	0.6666667	0.65	-0.2	-0.4	-0.3	-0.33333334	-0.3	0.23330566	0.21688572	0.31043166	0.2955413	0.31129155	0.76669437	0.7831143	0.68956834	0.7044587	0.6887084	-0.5333887	-0.56622857	-0.3791367	-0.40891746	-0.37741688	1.2066692	1.2245024	1.442514	1.4309556	1.8995329	0.19371945	0.20145275	0.38040426	0.33262414	0.79224527	0.4550213	0.4997286	0.9290683	0.8068009	0.92516947	0.46521494	0.44304645	0.48258367	0.49226943	0.45564353	0.53478503	0.55695355	0.5174163	0.50773054	0.54435647	-0.069570124	-0.11390709	-0.03483265	-0.015461124	-0.08871292
77	SH601816	0.005746154106987145	0.4583333333333333	SH601816	京沪高铁	2026-07-14	0.012875533	0.017167404	0.7499988	0.0	0.0	0.004291871	0.25000116	0.017167404	1.0	0.9872881	1.0	0.9830508	0.99476653	0.98428285	0.9607073	1.0333989	1.0648329	1.0471513	0.9897839	0.9834971	0.98104125	1.0065488	1.0255076	0.0071378737	0.010608215	0.013939882	0.039147932	0.03454082	0.00353634	0.003048159	0.00020237193	-0.0034327595	-0.0013775384	0.61363524	0.75683653	0.0073765004	0.5958964	0.48511186	0.003143424	0.0027862203	0.0170362	0.04322622	0.015129843	1.0	1.0	1.0333203	1.0826689	1.113132	0.9712472	0.9499494	0.9401873	0.9401873	0.9401873	0.99371314	0.98899806	0.98899806	1.0510806	1.0573674	0.9866405	0.978389	0.9689588	0.97210217	0.98428285	1.0	1.0	0.9	0.6	0.3	1.0	1.0	0.64222926	0.4197926	0.34584886	1.0	1.0	0.05	0.033333335	0.26666668	0.6	0.1	0.45	0.6333333	0.81666666	0.4	0.9	-0.4	-0.6	-0.55	0.060092885	0.032815374	0.19648959	0.14260407	0.021216603	-0.5917637	0.055915233	0.102745585	0.112190865	0.4523541	0.8	0.8	0.55	0.5	0.46666667	0.2	0.2	0.4	0.43333334	0.45	0.6	0.6	0.15	0.06666667	0.016666668	0.75	0.8333329	0.41904762	0.39622647	0.45620438	0.25	0.16666712	0.5809524	0.60377353	0.54379565	0.5	0.6666658	-0.16190477	-0.20754705	-0.08759125	0.8687706	0.90877885	1.1464916	1.1843625	1.0894016	0.13270798	0.17058305	0.3656837	0.40683854	0.47558	0.4509725	0.70094275	1.1219027	1.1482049	1.537783	0.6499135	0.44929418	0.3676023	0.49122354	0.50810325	0.35008654	0.5507058	0.6323977	0.5087765	0.49189678	0.29982695	-0.10141163	-0.26479542	-0.017552938	0.016206473
87	SH600905	0.000422724520781127	0.4583333333333333	SH600905	三峡能源	2026-07-14	0.0161725	0.021563295	0.7500014	0.0026953975	0.12499933	0.0026953975	0.12499933	0.0161725	0.7500014	0.9840849	1.0026525	0.9814324	0.99521303	0.99248123	0.9849624	1.1102756	1.1629072	1.0902255	0.9899749	0.9944862	1.0180451	1.0502088	1.0740184	0.008121214	0.00808245	0.03950723	0.05737287	0.04826519	0.0032581433	-0.00097212364	-0.0054308716	-0.006070237	-0.0018543162	0.4023819	0.13260758	0.66138446	0.8675606	0.45019367	0.0035087732	0.009888346	0.03354816	0.037809577	-0.019316051	1.0026525	1.011057	1.1166022	1.15862	1.1761824	0.968598	0.968598	0.968598	0.968598	0.968598	0.993985	1.0	1.0646617	1.1062657	1.1057644	0.98746866	0.9899749	0.9899749	0.99248123	1.002005	1.0	0.85	0.575	0.38333333	0.19166666	0.9221102	0.7395833	0.2121698	0.16525462	0.15127343	1.0	0.5	0.05	0.033333335	0.5	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.3	-0.85	-0.9	-0.46666667	0.22605193	0.2705463	0.6354632	0.81157	0.6837867	0.117000155	0.13178779	-0.31624264	-0.0255426	0.3525413	0.4	0.5	0.35	0.36666667	0.43333334	0.6	0.4	0.6	0.56666666	0.48333332	-0.2	0.1	-0.25	-0.2	-0.05	0.58823514	0.59374994	0.2555555	0.2519085	0.42682934	0.41176486	0.4062501	0.7444445	0.7480915	0.57317066	0.17647028	0.18749982	-0.48888898	-0.49618298	-0.1463413	0.9039765	0.9312077	1.2918161	1.6941293	1.7522637	0.14318573	0.1276553	0.48699704	0.85426486	0.9290827	0.7542073	0.7596733	1.2646664	1.0916322	1.9470593	0.5794083	0.46655008	0.41022325	0.34277555	0.5012308	0.42059174	0.53344995	0.58977675	0.6572245	0.49876922	0.15881652	-0.06689985	-0.17955352	-0.3144489	0.0024615305
92	SH601600	-0.0023033101078618634	0.4583333333333333	SH601600	中国铝业	2026-07-14	0.068757586	0.09529552	0.7215196	0.0072375573	0.07594856	0.019300377	0.20253183	0.080820404	0.84810287	0.93566585	1.0067719	0.9176072	0.9689546	0.9327122	0.9275362	1.2039337	1.274327	1.3881986	0.93892336	0.93726707	0.9845238	1.0606279	1.1890614	0.03593492	0.02577713	0.07318132	0.13174182	0.16515881	0.015424441	0.0029738408	-0.009689596	-0.0136072505	-0.008758874	0.46060166	0.12200504	0.6135907	0.82678986	0.8578136	0.030227765	0.049350683	0.1075274	0.13667718	0.06932542	1.0067719	1.0067719	1.1727657	1.3686118	1.4451345	0.88135237	0.88135237	0.88135237	0.88135237	0.88135237	0.9536231	0.9451345	1.0325052	1.1732918	1.3430641	0.9149068	0.9209109	0.9250517	0.931677	0.98695654	1.0	1.0	0.7	0.46666667	0.23333333	0.94600576	0.94600576	0.4071455	0.24349989	0.21044944	1.0	1.0	0.05	0.06666667	0.016666668	0.4	0.7	0.85	0.9	0.95	0.6	0.3	-0.8	-0.8333333	-0.93333334	0.8813478	0.8041847	0.4885352	0.3450671	-0.08274765	0.832811	0.83319217	0.30323443	0.2321693	0.35936213	0.4	0.4	0.3	0.36666667	0.35	0.6	0.6	0.65	0.6	0.6333333	-0.2	-0.2	-0.35	-0.23333333	-0.28333333	0.7124182	0.6620371	0.34035662	0.37073174	0.40269855	0.28758177	0.33796296	0.6596434	0.6292682	0.5973015	0.42483646	0.32407412	-0.3192868	-0.2585365	-0.19460294	0.5261655	0.5120751	0.55103344	0.56091124	0.51568604	0.28207818	0.19808516	0.17064013	0.17653042	0.17482147	1.5012679	1.711004	1.1296988	1.1147177	1.2358067	0.7871302	0.6581374	0.546377	0.55917406	0.5363457	0.2128698	0.34186265	0.45362297	0.44082597	0.4636543	0.5742604	0.3162747	0.09275404	0.11834807	0.07269139
101	SH605499	-0.006216604014188527	0.4583333333333333	SH605499	东鹏饮料	2026-07-14	-0.014959897	0.041904297	-0.3570015	0.0100008575	0.23865947	0.016943542	0.40433902	-0.008017212	-0.19132197	1.0151871	1.0253398	0.9827991	0.9944084	1.0442045	1.0356473	1.076191	1.2779022	1.232142	1.024555	1.041985	1.0205075	1.0612502	1.1539483	0.027875794	0.028411413	0.042164832	0.0741895	0.110802785	-0.015183263	-0.0075632045	0.0015956583	-0.005561796	-0.0057335617	0.7416786	0.6495872	0.050124157	0.43555894	0.81667167	0.0058115544	-0.007950644	-0.03566622	0.01939589	0.01519174	1.090768	1.1129992	1.1129992	1.2997217	1.344693	0.9827991	0.9827991	0.9128948	0.9128948	0.9128948	1.0301102	1.0725484	1.0537317	1.1171006	1.2617947	1.0095181	1.0175353	0.99491143	1.0118977	1.0400037	0.2	0.1	0.25	0.16666667	0.083333336	0.15931314	0.13211097	0.43529865	0.22517876	0.20172665	0.2	0.2	0.6	0.033333335	0.16666667	1.0	1.0	0.45	0.6333333	0.81666666	-0.8	-0.8	0.15	-0.6	-0.65	0.80515045	0.3618302	0.17488399	-0.17224486	-0.2648973	0.68746436	0.39215302	0.57443637	0.429155	0.4318908	0.4	0.5	0.45	0.36666667	0.43333334	0.6	0.5	0.55	0.6333333	0.56666666	-0.2	0.0	-0.1	-0.26666668	-0.13333334	0.28282395	0.42663407	0.42448983	0.31664765	0.41749343	0.717176	0.5733659	0.5755102	0.68335235	0.58250654	-0.43435207	-0.14673184	-0.15102036	-0.36670473	-0.16501312	1.0942856	1.1233772	1.2497962	1.1626303	1.1018131	0.07442634	0.23549764	0.32319885	0.3239529	0.3632819	1.0500511	0.7946618	1.1946124	1.1282406	1.1705625	0.7449661	0.29714093	0.4799977	0.4547332	0.49537	0.2550339	0.7028591	0.5200023	0.5452668	0.50463	0.48993218	-0.40571815	-0.040004607	-0.090533614	-0.00926001
120	SH600845	-0.012686389127511253	0.4583333333333333	SH600845	宝信软件	2026-07-14	-0.06265665	0.06917291	-0.9057975	0.0005012742	0.0072466834	0.00601499	0.08695586	-0.057142932	-0.82608825	1.0668449	1.0673797	0.99358296	1.0143167	0.9802216	0.88930315	0.9727314	1.0941286	1.1889131	1.0527356	1.0138587	0.97019607	0.9864083	1.1009188	0.033957884	0.04692182	0.060485084	0.061213966	0.130005	-0.0077594924	0.010937793	0.006571597	-0.0007899662	-0.0061714635	0.13053451	0.49810532	0.41315526	0.012906773	0.68731534	-0.03721654	-0.06307878	-0.03262625	0.025046235	0.081139416	1.1005375	1.1005375	1.1005375	1.1165984	1.3369129	0.973279	0.9294181	0.85507405	0.85507405	0.85507405	1.0775466	1.0710158	1.0074903	1.0340272	1.2333575	1.029961	0.9751959	0.92322665	0.94610476	0.9706051	0.2	0.6	0.8	0.6333333	0.31666666	0.20997411	0.4124716	0.59041756	0.5541586	0.30077684	0.8	0.9	0.95	0.033333335	0.36666667	0.2	0.1	0.45	0.6333333	0.81666666	0.6	0.8	0.5	-0.6	-0.45	0.12079369	0.3998422	0.71380234	0.32512218	0.3791989	0.4653033	0.14022543	0.112644665	-0.0760573	0.23457181	0.6	0.6	0.5	0.53333336	0.48333332	0.4	0.4	0.5	0.46666667	0.51666665	0.2	0.2	0.0	0.06666667	-0.033333335	0.5509332	0.6775156	0.5295437	0.43049392	0.43372324	0.44906682	0.32248434	0.4704563	0.56950605	0.5662767	0.101866394	0.3550313	0.059087373	-0.13901214	-0.13255352	1.122641	1.0035352	0.76169515	0.6852643	0.7382389	0.21473517	0.32447457	0.33651903	0.30423993	0.2969929	0.7645368	0.9872492	1.2351704	1.2425243	1.1719041	0.59249777	0.5791585	0.5652598	0.5494227	0.52379906	0.40750223	0.42084152	0.43474016	0.4505773	0.47620094	0.18499553	0.15831698	0.13051969	0.09884541	0.04759814
129	SH600111	-0.014565637145691196	0.4583333333333333	SH600111	北方稀土	2026-07-14	0.04103499	0.04573965	0.8971426	0.00052276347	0.01142911	0.0041818996	0.09142832	0.044694126	0.9771418	0.9605825	1.0005021	0.95656544	0.9842852	1.1913131	1.2063701	1.2671314	1.1982836	1.2368437	1.0560855	1.1280663	1.190644	1.2011766	1.2417184	0.070107155	0.08959697	0.09641721	0.081379205	0.08723287	-0.041123953	-0.027074017	-0.014478154	-0.0056872508	-0.002642203	0.860211	0.8370091	0.78919667	0.3785119	0.27981555	0.026162444	-0.0062332223	-0.053101514	-0.118711494	-0.16377348	1.1867903	1.2322346	1.3595198	1.3595198	1.4511647	0.95656544	0.95656544	0.95656544	0.95656544	0.95656544	1.0943456	1.1952771	1.2559291	1.2487032	1.29538	0.995731	1.0538281	1.1401417	1.1788558	1.1875402	0.4	0.2	0.1	0.06666667	0.033333335	0.18866138	0.15756042	0.10779024	0.10779024	0.08781766	0.2	0.3	0.2	0.46666667	0.25	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.8	-0.53333336	-0.75	-0.36942738	-0.42006123	0.44917876	0.4449521	0.61374366	-0.58693117	-0.51927054	-0.099136256	0.0764179	0.28701997	0.2	0.4	0.45	0.5	0.45	0.8	0.6	0.55	0.46666667	0.53333336	-0.6	-0.2	-0.1	0.033333335	-0.083333336	0.09121731	0.16911253	0.30370033	0.3970586	0.44196945	0.9087827	0.8308875	0.6962997	0.6029414	0.55803055	-0.8175654	-0.66177493	-0.3925993	-0.20588277	-0.116061084	1.2315422	1.0855556	1.4566953	1.4028797	1.5344983	0.4936036	0.39228263	0.6898498	0.5923454	0.6575212	0.95623803	1.2604578	1.2002822	1.1712782	1.1271695	0.5768179	0.49945325	0.45735458	0.5067694	0.4939251	0.4231821	0.50054675	0.54264545	0.49323058	0.5060749	0.15363581	-0.0010934903	-0.08529088	0.013538818	-0.012149791
134	SH605117	-0.017785277601313876	0.4583333333333333	SH605117	德业股份	2026-07-14	0.017935654	0.03159522	0.56766987	0.0	0.0	0.013659564	0.4323301	0.03159522	1.0	0.9823804	1.0	0.9689615	0.98767036	1.1259053	1.2389697	1.178054	1.3302147	1.1239135	1.0026557	1.0675006	1.1318536	1.1665907	1.2242417	0.026193162	0.07339201	0.08793451	0.093002334	0.10606379	-0.011375841	-0.02223947	-0.012630151	-0.008969281	-0.0029326591	0.47155368	0.8417106	0.7220486	0.72082406	0.23317865	0.02009598	0.032577053	-0.011867093	-0.036536098	-0.13772827	1.1257765	1.2200673	1.2877488	1.3941666	1.4807438	0.9684861	0.9684861	0.9684861	0.9684861	0.9684861	1.0136045	1.1254345	1.2030811	1.2181765	1.3132153	0.9818354	0.99645096	1.0372616	1.1181825	1.1580033	0.6	0.3	0.15	0.1	0.05	0.2003551	0.1252635	0.0987085	0.07403193	0.061519712	0.2	0.1	0.2	0.06666667	0.45	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.8	-0.75	-0.9	-0.53333336	0.057676207	-0.34150293	0.15539944	0.1252259	0.14225695	-0.7286952	-0.5213824	0.098365664	0.1200912	0.2473725	0.4	0.4	0.5	0.43333334	0.43333334	0.6	0.6	0.5	0.56666666	0.56666666	-0.2	-0.2	0.0	-0.13333334	-0.13333334	0.119828776	0.13661608	0.36939976	0.34011817	0.470034	0.88017124	0.8633839	0.6306003	0.65988183	0.529966	-0.7603425	-0.72676784	-0.2612005	-0.3197637	-0.05993197	1.5661374	1.3456324	1.4340436	1.4389579	1.438048	0.55834174	0.50764674	0.43747216	0.42487115	0.38396695	0.8903045	0.9338498	1.0433251	0.9557165	0.9697093	0.53828245	0.45513317	0.43697944	0.4722509	0.47773817	0.46171755	0.54486686	0.5630206	0.52774906	0.5222618	0.076564915	-0.08973368	-0.12604111	-0.05549818	-0.04452364
140	SZ300866	-0.018517084323408473	0.4583333333333333			2026-07-14	0.033515863	0.06833155	0.4904889	0.028223926	0.4130439	0.0065917564	0.09646725	0.011883693	0.17391226	0.967571	1.0273087	0.961193	1.0003881	0.95429254	0.9387858	1.0465828	1.1021698	0.9910586	0.9649722	0.9579191	0.9766273	0.9878197	1.0484118	0.026304312	0.026628338	0.036829032	0.041087043	0.07655552	0.0132745635	0.004139686	-0.0035991326	-0.002682737	-0.002916167	0.63668793	0.22154304	0.33425906	0.33040616	0.44255945	0.008478688	0.023452299	0.057564456	0.051079985	0.037615094	1.0273087	1.0273087	1.0654473	1.1013596	1.2182814	0.9240488	0.89833647	0.89833647	0.89833647	0.89833647	0.98049146	0.9701119	1.0041518	1.03424	1.1149628	0.9471894	0.9471894	0.95274186	0.95404243	0.96857375	1.0	1.0	0.8	0.6333333	0.31666666	0.7355348	0.7882594	0.6083598	0.5007484	0.31775326	1.0	1.0	0.2	0.033333335	0.28333333	0.4	0.2	0.6	0.73333335	0.8666667	0.6	0.8	-0.4	-0.7	-0.5833333	0.94604826	0.019613607	0.0020863388	0.04482081	0.3678612	0.9215382	0.08208807	0.004014562	0.011686032	0.381456	0.6	0.5	0.4	0.4	0.43333334	0.4	0.5	0.6	0.6	0.56666666	0.2	0.0	-0.2	-0.2	-0.13333334	0.659956	0.5959991	0.45882612	0.4391479	0.5025933	0.340044	0.40400088	0.5411739	0.5608521	0.4974067	0.31991202	0.19199824	-0.08234773	-0.12170422	0.0051865946	0.7823259	0.8801905	0.9333301	0.92714375	1.0845242	0.16321756	0.21240212	0.24405147	0.23447508	0.36099455	0.46610078	0.9019315	0.7947327	0.83603036	1.1063007	0.6578249	0.4563475	0.5134304	0.5128278	0.49447027	0.3421751	0.5436525	0.48656958	0.4871722	0.50552976	0.3156498	-0.08730501	0.026860818	0.025655644	-0.01105949
145	SH600362	-0.02054638907828666	0.4583333333333333	SH600362	江西铜业	2026-07-14	0.09899752	0.109273195	0.9059634	0.0015037374	0.013761265	0.008771943	0.080275334	0.10626572	0.9724775	0.90992016	1.0013683	0.9019384	0.95778966	0.9290797	0.98751396	1.080035	0.98426765	1.0689225	0.9456611	0.95325255	1.0187664	1.0130353	1.030216	0.041097708	0.032124873	0.09551892	0.08738364	0.070013076	0.016543893	-0.0014196133	-0.0124536585	-0.0033081248	-0.0014858391	0.4051168	0.01790065	0.5949537	0.11107215	0.13736784	0.021251107	0.053135697	0.0995434	0.0349325	0.013616267	1.002552	1.021417	1.2581621	1.2581621	1.2581621	0.8805049	0.8805049	0.8805049	0.8805049	0.8805049	0.9825196	0.97992253	1.0845549	1.0805843	1.0805843	0.9115495	0.92570853	0.9506555	0.931477	0.9776501	1.0	1.0	0.6	0.56666666	0.35	0.97909	0.84801155	0.3164115	0.3164115	0.3164115	0.6	0.4	0.2	0.46666667	0.73333335	0.4	0.7	0.85	0.9	0.95	0.2	-0.3	-0.65	-0.43333334	-0.21666667	0.8890253	0.8024802	0.848466	0.8209679	0.4798441	0.8382926	0.7833075	0.72581625	0.6715272	0.6218333	0.6	0.4	0.4	0.43333334	0.41666666	0.4	0.6	0.6	0.56666666	0.56666666	0.2	-0.2	-0.2	-0.13333334	-0.15	0.6457907	0.5171704	0.45711228	0.5055772	0.48306748	0.35420927	0.48282957	0.54288775	0.4944228	0.5169325	0.29158145	0.03434085	-0.08577545	0.011154406	-0.033865027	0.73057216	0.7174153	0.8872128	0.86197233	0.7144542	0.23861451	0.20346883	0.34272033	0.31855476	0.2970496	0.8190783	0.9012326	0.8566283	0.85997206	1.1243526	0.730426	0.59198254	0.490231	0.5412786	0.50742537	0.26957402	0.40801743	0.50976896	0.4587214	0.49257463	0.46085197	0.18396515	-0.019537961	0.0825572	0.014850764
149	SH600886	-0.021878616779642087	0.4583333333333333	SH600886	国投电力	2026-07-14	0.022270113	0.02586206	0.86111134	0.0014367595	0.055554718	0.002155188	0.08333396	0.022988541	0.88889056	0.97821504	1.0014055	0.9761068	0.9910676	0.9451919	0.93535393	0.9690879	1.0196888	0.94026655	0.9716148	0.9587548	0.94441915	0.9550073	0.9544335	0.02046544	0.019454163	0.02159637	0.026101034	0.02305078	0.012577762	0.0054726815	0.0026809215	-0.00076782977	7.45859e-05	0.9442882	0.7254152	0.539355	0.06706812	0.0031933172	0.0032297214	0.016618129	0.030112082	0.05612623	0.04336619	1.0014055	1.0014055	1.0014055	1.0365541	1.0365541	0.933248	0.92972815	0.90091753	0.90091753	0.90091753	0.9859523	0.9683825	0.95586884	0.9717584	0.9678181	0.9610739	0.94477123	0.92608035	0.93591833	0.937319	1.0	1.0	1.0	0.93333334	0.93333334	0.97937924	0.98039186	0.98601365	0.7304998	0.7304998	1.0	1.0	1.0	0.033333335	0.51666665	0.2	0.1	0.45	0.6333333	0.81666666	0.8	0.9	0.55	-0.6	-0.3	0.8062102	0.79098606	0.094617896	0.4393745	0.4390844	0.6738461	0.7569076	0.36698675	0.49835214	0.5562853	0.8	0.7	0.55	0.46666667	0.48333332	0.0	0.2	0.4	0.46666667	0.43333334	0.8	0.5	0.15	0.0	0.05	1.0	0.8651114	0.57380855	0.47019532	0.5485741	0.0	0.13488857	0.42619145	0.52980465	0.45142588	1.0	0.7302228	0.14761709	-0.059609346	0.097148225	0.8421688	0.7264084	0.8006595	0.8420537	0.87041134	0.19769497	0.2047978	0.19633259	0.22346996	0.30839974	0.8996755	0.9815661	0.7299932	0.6673147	1.1322018	0.75589806	0.60895866	0.5184625	0.45377827	0.52307576	0.24410194	0.39104134	0.4815375	0.54622173	0.47692424	0.5117961	0.21791734	0.03692499	-0.09244349	0.046151523
158	SZ300476	-0.0244694367311932	0.4583333333333333			2026-07-14	0.05063519	0.083607756	0.6056279	0.017047293	0.20389608	0.015925275	0.19047605	0.04951317	0.59220785	0.9518052	1.0162257	0.9366474	0.97761136	0.98153317	1.1934304	1.1867846	1.1793756	1.0177732	0.97261184	1.0094929	1.1015338	1.123972	1.1597935	0.037358496	0.05911218	0.11145753	0.100209154	0.09894123	-0.00084356556	-0.015337141	-0.017539749	-0.008513751	-0.0020717906	0.0012746734	0.61708695	0.86675423	0.5594082	0.1337325	0.02907526	0.05952423	0.065093786	-0.0005226389	-0.09867569	1.0522572	1.2194071	1.2946064	1.2946064	1.3869338	0.9232472	0.9232472	0.9232472	0.9232472	0.9232472	1.0044231	1.055828	1.2099438	1.2085383	1.2485842	0.9398099	0.9588318	0.99630666	1.0194075	1.0860381	0.8	0.5	0.25	0.16666667	0.083333336	0.59493697	0.25916004	0.20668074	0.20668074	0.1655273	0.6	0.1	0.2	0.46666667	0.45	0.8	0.9	0.95	0.96666664	0.98333335	-0.2	-0.8	-0.75	-0.5	-0.53333336	-0.014381243	0.22128493	0.5882173	0.51495135	0.57561725	0.21299258	0.33982703	0.41896933	0.33536035	0.3195376	0.6	0.4	0.5	0.53333336	0.5	0.4	0.6	0.5	0.46666667	0.5	0.2	-0.2	0.0	0.06666667	0.0	0.54105735	0.28528073	0.39725554	0.4355556	0.49671325	0.45894262	0.7147193	0.60274446	0.56444436	0.5032868	0.08211475	-0.42943853	-0.20548895	-0.12888876	-0.006573528	0.91318136	0.88969433	1.0196062	1.0314239	1.1408004	0.22132957	0.17765377	0.22193417	0.22690399	0.29547036	0.85329294	0.75555223	0.88300866	0.8498851	0.94770133	0.63632137	0.39705873	0.50926715	0.48319405	0.49640125	0.36367863	0.6029413	0.49073285	0.51680595	0.50359875	0.27264273	-0.20588256	0.018534292	-0.033611886	-0.0071974713
181	SZ002600	-0.031224545114666474	0.4583333333333333			2026-07-14	-0.028464442	0.08089881	-0.35185242	0.0007489919	0.00925838	0.051685374	0.6388892	0.02247194	0.2777784	1.0292984	1.0300694	0.94680035	0.9771415	1.2283465	1.3370079	1.159755	1.1543307	1.0458443	1.1169554	1.2151356	1.2480928	1.2057217	1.1861796	0.0865435	0.1277332	0.10336644	0.10598398	0.09392782	-0.047331586	-0.03987274	-0.008895597	0.0028102777	0.002051445	0.74777895	0.893215	0.2592144	0.05449037	0.1454893	-0.022292215	-0.035708264	-0.16358455	-0.2464708	-0.24669725	1.2453704	1.4295887	1.4295887	1.4295887	1.4295887	0.94680035	0.94680035	0.94680035	0.94680035	0.94680035	1.175783	1.3343132	1.3419423	1.3025022	1.263447	1.0414349	1.1392826	1.1960455	1.1261243	1.1016972	0.2	0.1	0.05	0.033333335	0.016666668	0.17818151	0.110192545	0.110192545	0.110192545	0.110192545	0.6	0.1	0.55	0.7	0.85	1.0	1.0	1.0	1.0	1.0	-0.4	-0.9	-0.45	-0.3	-0.15	-0.9866062	0.5712529	0.56195897	0.6911601	0.7312146	-0.6063404	0.24345636	0.38015997	0.30117336	0.38001937	0.2	0.3	0.45	0.5	0.55	0.8	0.7	0.55	0.5	0.45	-0.6	-0.4	-0.1	0.0	0.1	0.13363278	0.22857948	0.43576756	0.45174	0.49106655	0.8663672	0.77142054	0.5642324	0.54826003	0.5089334	-0.73273444	-0.542841	-0.12846486	-0.09652004	-0.017866889	0.8554785	1.0782138	1.0936344	0.9514293	0.8672978	0.12224995	0.31958798	0.29415885	0.32331708	0.40742803	0.63133866	0.7594546	0.770541	0.89934057	1.0451013	0.61509997	0.4941155	0.53546804	0.508289	0.5260496	0.3849	0.5058845	0.46453193	0.49171105	0.47395042	0.23019998	-0.011769007	0.07093612	0.016577918	0.05209919
53	SH600522	0.016437791178519144	0.4166666666666667	SH600522	中天科技	2026-07-14	0.045121986	0.06975614	0.64685327	0.00024390128	0.0034964846	0.024390252	0.34965026	0.06926834	0.993007	0.9568261	1.0002334	0.93348885	0.96997106	1.1031501	1.4161061	1.1983795	0.9192614	0.64876515	1.036544	1.107583	1.2513322	1.2102855	1.0542923	0.054589193	0.0973261	0.17453761	0.15936126	0.21071705	-0.022962052	-0.029925294	-0.022950167	-0.000611408	0.009077421	0.4423317	0.8666219	0.6051481	0.0011407709	0.5660118	0.009380117	0.027080802	-0.033305615	-0.20142014	-0.3220762	1.161731	1.4032676	1.5892695	1.5892695	1.5892695	0.93348885	0.93348885	0.93348885	0.9108531	0.6399041	1.0771548	1.1783415	1.4189523	1.3768613	1.215727	0.9928584	1.0375204	1.0943724	1.0742203	0.8835484	0.4	0.2	0.1	0.06666667	0.38333333	0.29140604	0.14157969	0.10142283	0.13140443	0.37930173	0.6	0.1	0.35	0.56666666	0.78333336	1.0	1.0	1.0	0.033333335	0.016666668	-0.4	-0.9	-0.65	0.53333336	0.76666665	0.6591579	0.42764446	0.5268639	0.07193137	0.41884103	0.63032705	0.2239548	0.04280307	0.23350333	0.35382104	0.4	0.2	0.5	0.56666666	0.5833333	0.6	0.8	0.5	0.43333334	0.41666666	-0.2	-0.6	0.0	0.13333334	0.16666667	0.31645107	0.14970931	0.42025596	0.5224597	0.5594919	0.6835489	0.85029066	0.57974404	0.47754034	0.44050813	-0.36709788	-0.7005814	-0.15948807	0.04491933	0.11898372	1.1544024	1.1380632	1.2253608	1.3640827	1.2851949	0.21873277	0.22594208	0.20815796	0.31123197	0.32139683	0.50948143	0.62550217	0.7052318	0.76700455	0.7601267	0.5898237	0.4878649	0.46119413	0.49727786	0.51160985	0.41017625	0.5121351	0.5388059	0.50272214	0.48839015	0.1796475	-0.02427015	-0.07761177	-0.0054443125	0.023219679
83	SZ000895	0.003164287526747883	0.4166666666666667			2026-07-14	-0.0017007446	0.021683743	-0.07843409	0.010629266	0.49019516	0.009353733	0.43137076	-0.0029762771	-0.13725847	1.0017036	1.012351	0.9906303	1.0021275	0.9880744	0.9540074	1.0285354	1.0660077	1.1916147	0.99361193	0.99263203	0.98236805	1.0008664	1.0709108	0.010559702	0.007527123	0.014754808	0.030009015	0.08183707	0.005705628	0.0010402572	0.0012623388	-0.002213478	-0.004451759	0.7298668	0.1750793	0.2561845	0.42164665	0.9025327	-0.005023164	0.0026868377	0.005639708	0.031228984	0.06041605	1.012351	1.012351	1.033222	1.0745316	1.2264056	0.96295244	0.9505918	0.9425079	0.9425079	0.9425079	1.0013621	0.997954	0.99574125	1.0293831	1.1620249	0.98347944	0.9872238	0.9705308	0.97095037	0.9887526	0.8	0.9	0.9	0.6	0.3	0.74997216	0.8000134	0.6337724	0.43546823	0.20250984	1.0	1.0	0.05	0.033333335	0.06666667	0.2	0.1	0.45	0.6333333	0.81666666	0.8	0.9	-0.4	-0.6	-0.75	0.50353515	0.5007221	0.38881975	-0.2967239	-0.25676596	0.26506072	0.39186168	0.42041454	0.35397783	0.0456329	0.4	0.6	0.45	0.36666667	0.38333333	0.6	0.4	0.55	0.6	0.5833333	-0.2	0.2	-0.1	-0.23333333	-0.2	0.6591249	0.7547343	0.42503387	0.3841303	0.3432387	0.3408751	0.24526572	0.57496613	0.6158697	0.6567613	0.31824982	0.50946856	-0.14993225	-0.23173942	-0.31352258	0.8038327	0.809882	0.7872768	0.7436202	0.72596633	0.19905303	0.1715723	0.15152399	0.1579893	0.19491547	0.6358307	1.2022072	1.0539994	1.0547836	1.4286559	0.63915855	0.5603162	0.52519846	0.51616573	0.5092115	0.36084148	0.43968377	0.47480154	0.48383427	0.4907885	0.27831706	0.12063246	0.050396904	0.032331493	0.018423015
102	SZ300760	-0.0065178100775244345	0.4166666666666667			2026-07-14	-0.004622659	0.02211787	-0.20900111	0.007467446	0.3376205	0.010027764	0.4533784	-0.0020623407	-0.09324318	1.0046442	1.0121462	0.9899257	0.999342	0.9871713	0.9704687	1.0466785	1.0676361	1.1336848	0.99842495	0.9991109	0.99599576	1.0096892	1.0714117	0.00910713	0.008847504	0.016743552	0.02625385	0.07180798	0.0029340847	-0.00034256012	-0.0003715458	-0.0018437159	-0.0036087777	0.25949097	0.013741796	0.017234456	0.38221148	0.7703262	-0.0042931368	0.002430659	0.007533904	0.017044669	0.035047174	1.0252845	1.0294043	1.0445347	1.088062	1.2486883	0.9718337	0.9628723	0.9335454	0.9335454	0.9335454	1.002299	1.0059062	1.0116729	1.0265465	1.13559	0.994551	0.9930649	0.98524064	0.9871586	1.000254	0.8	0.6	0.6	0.4	0.2	0.5269578	0.55804306	0.5987478	0.43008062	0.21087132	0.6	0.2	0.05	0.3	0.21666667	0.4	0.1	0.45	0.6333333	0.81666666	0.2	0.1	-0.4	-0.33333334	-0.6	0.97313064	0.67027587	-0.27279326	-0.21935008	0.005490554	0.9536987	0.8439201	0.41826138	0.476975	0.3441336	0.6	0.6	0.5	0.46666667	0.46666667	0.4	0.4	0.5	0.53333336	0.51666665	0.2	0.2	0.0	-0.06666667	-0.05	0.6516513	0.6141382	0.42446047	0.42957288	0.42802435	0.34834868	0.3858618	0.5755395	0.5704271	0.57197565	0.30330268	0.2282764	-0.15107906	-0.14085425	-0.14395133	1.0424664	1.2048601	1.1877712	1.1199472	1.1172942	0.16231549	0.2568002	0.2931092	0.28099096	0.31315878	0.8226381	1.0956355	0.81245697	0.7723836	0.99318737	0.5246707	0.49295825	0.49201033	0.50094295	0.50651413	0.4753293	0.50704175	0.5079897	0.49905708	0.49348587	0.049341403	-0.014083517	-0.015979359	0.0018858503	0.013028277
112	SH601668	-0.00968441975720373	0.4166666666666667	SH601668	中国建筑	2026-07-14	0.012958981	0.017278595	0.750002	0.0021598067	0.12499898	0.0021598067	0.12499898	0.012958981	0.750002	0.9872068	1.0021322	0.98507464	0.99542814	0.9551167	0.9254937	1.0125674	1.0341113	1.061939	0.98276484	0.96759427	0.966921	0.98186713	1.0099192	0.011693806	0.018978557	0.02419806	0.029633205	0.03682135	0.0069120354	0.0060442854	-0.00033004303	-0.0021284374	-0.0017739569	0.87345415	0.9297689	0.0065110046	0.39982152	0.7079239	0.003411118	0.005206462	0.03621441	0.0489952	0.04241252	1.0021322	1.0021322	1.016604	1.0401696	1.0743929	0.9547867	0.9228068	0.9124776	0.9124776	0.9124776	0.9913824	0.98061043	0.98958707	1.0086175	1.0427289	0.9736086	0.95332134	0.9448833	0.95332134	0.9739677	1.0	1.0	0.9	0.6	0.3	0.95496553	0.9731211	0.84054023	0.6854179	0.54054415	1.0	1.0	0.1	0.033333335	0.26666668	0.2	0.1	0.45	0.6333333	0.81666666	0.8	0.9	-0.35	-0.6	-0.55	0.90998954	0.84730095	0.34920472	-0.06397968	0.03609403	0.97768855	0.9126818	0.3804402	0.22650652	0.28753418	0.8	0.8	0.5	0.46666667	0.35	0.2	0.2	0.45	0.43333334	0.5	0.6	0.6	0.05	0.033333335	-0.15	0.96296364	0.87387425	0.4703389	0.43749994	0.42915806	0.037036344	0.12612575	0.5296611	0.56250006	0.5708419	0.92592734	0.7477485	-0.05932218	-0.12500013	-0.14168385	0.8448862	0.77470833	0.8258059	0.78770405	0.78339857	0.09780877	0.10828653	0.15223528	0.16281366	0.20430185	0.66519535	0.51595885	0.7203378	0.8462408	1.0317378	0.8339049	0.67559344	0.53758264	0.5264104	0.5249504	0.16609506	0.3244066	0.46241736	0.47358963	0.47504961	0.6678099	0.3511868	0.075165294	0.052820772	0.049900766
194	SH601225	-0.036704292706979655	0.4166666666666667	SH601225	陕西煤业	2026-07-14	0.03455538	0.050147444	0.6890756	0.015592066	0.31092444	0.0	0.0	0.018963313	0.37815112	0.9665988	1.0150713	0.9665988	0.99418324	0.9316603	0.8290388	0.9856599	1.0445888	0.98185074	0.95957875	0.9278736	0.903417	0.95172155	0.9589551	0.029512197	0.046384253	0.048969068	0.081367575	0.064093105	0.01274928	0.013822751	0.0038547516	-0.0054421523	-0.0012270384	0.4665608	0.8140654	0.21687883	0.3466892	0.111787565	0.014922671	0.009924001	0.05996288	0.12718964	0.07724251	1.0150713	1.0150713	1.0150713	1.100514	1.100514	0.9059762	0.8156532	0.8156532	0.8156532	0.8156532	0.9804616	0.96267086	0.94362533	1.0514004	1.0197177	0.9327807	0.877123	0.8552543	0.8726865	0.91064304	1.0	1.0	1.0	0.7	0.71666664	0.861852	0.92442375	0.92442375	0.6471467	0.6471467	1.0	1.0	1.0	0.1	0.55	0.6	0.1	0.55	0.7	0.85	0.4	0.9	0.45	-0.6	-0.3	0.92084706	0.075356774	0.09078748	0.48746946	0.28946084	0.83372515	0.8529719	0.6032151	0.38059813	0.19158415	0.8	0.8	0.5	0.5	0.45	0.2	0.2	0.45	0.46666667	0.46666667	0.6	0.6	0.05	0.033333335	-0.016666668	0.7652174	0.84032106	0.51564026	0.46717253	0.507775	0.23478256	0.15967895	0.4843597	0.53282744	0.492225	0.5304349	0.68064207	0.031280555	-0.06565492	0.015550043	0.8169396	0.87662625	0.8645729	0.9362601	0.88268924	0.18445039	0.17117913	0.15014751	0.1775085	0.21534903	0.618757	0.9072806	0.79212564	0.8379588	1.0067761	0.6509364	0.53402585	0.4572967	0.46231443	0.52210575	0.34906358	0.46597415	0.54270333	0.5376856	0.47789422	0.30187288	0.0680517	-0.085406624	-0.075371146	0.044211555
81	SH600027	0.004521903386847873	0.375	SH600027	华电国际	2026-07-14	0.024390323	0.026607534	0.91666985	0.0	0.0	0.0022172104	0.08333018	0.026607534	1.0	0.9761904	1.0	0.97402596	0.9898991	0.9633699	0.9633699	1.062271	1.242674	0.9780219	0.97619045	0.97884613	0.9869963	1.0251831	1.0509462	0.016084433	0.013224453	0.022459947	0.063061856	0.066438936	0.009340679	-0.00041625477	-0.002309345	-0.0062647946	-0.0013390471	0.8431123	0.009081854	0.37002257	0.76485986	0.12389284	0.0051282	0.023027012	0.034942467	0.06565641	-0.011444354	1.0	1.006916	1.0690502	1.2157182	1.2762598	0.9505413	0.9505413	0.9396332	0.9396332	0.9396332	0.9860806	0.9880952	1.0003663	1.0758241	1.1071428	0.96391934	0.9648351	0.9652014	0.9758241	0.98260075	1.0	1.0	0.8	0.53333336	0.33333334	1.0	0.8773196	0.46645194	0.21865304	0.17932878	1.0	0.1	0.05	0.033333335	0.5	0.6	0.8	0.45	0.6333333	0.81666666	0.4	-0.7	-0.4	-0.6	-0.31666666	0.7129435	0.7347202	0.6885658	0.90014464	0.8647282	0.34724244	0.4350596	0.15040757	0.2108196	0.43511346	0.8	0.5	0.4	0.33333334	0.53333336	0.2	0.4	0.55	0.6	0.4	0.6	0.1	-0.15	-0.26666668	0.13333334	0.8703706	0.67241377	0.37407428	0.24070473	0.5114069	0.12962937	0.32758623	0.6259257	0.7592953	0.48859313	0.74074125	0.34482756	-0.25185144	-0.51859057	0.02281376	0.8170769	0.92551833	1.1521432	1.6371377	1.930204	0.22847153	0.24971114	0.34135646	0.9990889	1.1660835	0.798915	1.0685251	1.0311697	1.7096071	1.8685338	0.5784854	0.45472997	0.42227024	0.23573838	0.4914649	0.4215146	0.54527	0.57772976	0.7642616	0.5085351	0.15697083	-0.09054007	-0.15545954	-0.52852327	-0.017070197
89	SH600875	-0.0003309457148285456	0.375	SH600875	东方电气	2026-07-14	0.027392097	0.057410866	0.47712392	0.0	0.0	0.030018767	0.5228761	0.057410866	1.0	0.97333825	1.0	0.9441198	0.96894515	1.0372564	1.0508237	1.1413804	1.2893292	1.3959299	1.0080327	1.0294821	1.0734307	1.1017731	1.2646945	0.017479511	0.030493937	0.06342947	0.07246277	0.1826684	-0.005954557	-0.006841761	-0.009366073	-0.007101559	-0.010162536	0.29012182	0.46144527	0.7631344	0.7443536	0.94401115	0.003876377	0.0013058359	0.015547071	0.0011994917	0.035100404	1.0712441	1.1282336	1.2414172	1.2815939	1.6526362	0.9441198	0.9441198	0.9441198	0.9441198	0.9441198	1.0198557	1.055217	1.1280931	1.1669647	1.4595457	0.9964897	1.0096478	1.0190804	1.0353613	1.0732852	0.4	0.2	0.1	0.06666667	0.033333335	0.43957105	0.30350903	0.18796061	0.16558361	0.0788693	0.6	0.4	0.15	0.033333335	0.1	1.0	1.0	1.0	1.0	1.0	-0.4	-0.6	-0.85	-0.96666664	-0.9	0.2669539	0.8802698	0.69855714	0.5127249	0.6459678	0.8096514	0.88796496	0.6424728	-0.047146276	0.2801235	0.6	0.6	0.5	0.5	0.5	0.4	0.4	0.5	0.5	0.5	0.2	0.2	0.0	0.0	0.0	0.32053915	0.4032787	0.36734694	0.34295738	0.40791383	0.6794608	0.5967213	0.63265306	0.6570426	0.5920862	-0.35892168	-0.19344258	-0.26530612	-0.31408525	-0.18417235	0.9283908	1.0837523	1.1666862	1.1971031	1.4151412	0.10579612	0.24551441	0.24601027	0.24238516	0.46611345	0.70814687	0.65148586	0.7982509	0.79768187	1.0774332	0.44800687	0.48184082	0.48961493	0.5032028	0.49120334	0.55199313	0.51815915	0.51038504	0.49679723	0.5087967	-0.103986256	-0.03631836	-0.020770106	0.006405537	-0.017593335
98	SH600426	-0.005029984899054934	0.375	SH600426	华鲁恒升	2026-07-14	0.022826074	0.04728263	0.48275816	0.009239149	0.19540262	0.015217404	0.3218392	0.028804328	0.60919476	0.9776833	1.009033	0.9628055	0.9883163	1.0219955	0.96777254	1.145391	1.2056797	1.4383177	0.99004996	1.0016543	1.0205879	1.0571486	1.2217199	0.014177175	0.023067886	0.036308136	0.06551421	0.19258778	-0.0024722067	-0.0022758602	-0.00441797	-0.0064835353	-0.010481422	0.0760204	0.08922509	0.5182098	0.7590221	0.9034057	0.014894459	0.008587092	0.02138282	0.036862697	0.0874821	1.0341539	1.0774457	1.1413742	1.2372464	1.6062517	0.9500694	0.94066924	0.94066924	0.94066924	0.94066924	1.0014092	1.0100359	1.0538982	1.0971909	1.4278958	0.9798303	0.9829121	0.98856723	1.0020586	1.0297645	0.8	0.5	0.3	0.2	0.1	0.5938139	0.433779	0.2956118	0.20005172	0.08914113	0.2	0.4	0.05	0.033333335	0.18333334	0.6	0.1	0.55	0.7	0.85	-0.4	0.3	-0.5	-0.6666667	-0.6666667	-0.24053827	0.39413098	0.41710088	-0.19943494	-0.55647933	0.12902267	0.5566331	0.38820747	0.3794463	-0.009134421	0.4	0.6	0.4	0.36666667	0.43333334	0.6	0.4	0.6	0.6333333	0.56666666	-0.2	0.2	-0.2	-0.26666668	-0.13333334	0.3845656	0.57694566	0.36967263	0.36376905	0.349813	0.6154344	0.42305437	0.63032734	0.63623095	0.65018696	-0.23086882	0.15389128	-0.26065472	-0.27246186	-0.30037394	0.86074656	0.9626034	1.0210435	0.96137685	0.8152995	0.1176025	0.20238574	0.24293292	0.2772598	0.2813329	0.54272795	0.76589096	0.7012174	0.8838348	1.0657712	0.6898823	0.4606607	0.473348	0.51476026	0.49885017	0.31011772	0.5393393	0.52665204	0.48523977	0.50114983	0.37976453	-0.078678586	-0.05330403	0.029520456	-0.0022996708
100	SH601878	-0.005734847941304751	0.375	SH601878	浙商证券	2026-07-14	0.006349216	0.013756611	0.46153924	0.0	0.0	0.0074073956	0.5384608	0.013756611	1.0	0.99369085	1.0	0.98633015	0.9938296	1.0075973	0.9990503	0.99715096	0.99050325	1.017094	1.0051281	1.0143399	1.0080247	0.99408036	1.0034821	0.0065313517	0.013086051	0.018742979	0.026925053	0.025355171	-0.0033238363	-0.003804423	0.0007704446	0.0021049033	-0.00029690636	0.6474602	0.77476835	0.059138954	0.47364488	0.04182209	0.0015194857	0.0027799509	-0.0153438905	-0.024601474	0.0052766507	1.0201153	1.0390384	1.0480992	1.0480992	1.0618975	0.98633015	0.98633015	0.9560894	0.93524635	0.93524635	1.0094967	1.0262108	1.0195631	1.017094	1.0260209	0.9994302	1.0053182	0.99867046	0.9582146	0.98746437	0.4	0.2	0.375	0.5833333	0.44166666	0.40461057	0.25934905	0.4772384	0.57378834	0.5112754	0.2	0.1	0.35	0.56666666	0.26666668	1.0	1.0	0.2	0.16666667	0.5833333	-0.8	-0.9	0.15	0.4	-0.31666666	0.6673289	0.8778366	0.48139986	0.60982645	0.39500797	0.6735482	0.8444108	0.76740795	0.67661035	0.57017577	0.6	0.6	0.5	0.46666667	0.43333334	0.4	0.4	0.45	0.5	0.5	0.2	0.2	0.05	-0.033333335	-0.06666667	0.34615588	0.50413233	0.5040651	0.5103306	0.48812667	0.6538441	0.4958677	0.49593487	0.48966935	0.51187336	-0.30768824	0.008264622	0.008130241	0.020661272	-0.023746694	1.0236924	1.4377366	1.8126663	1.6170977	1.4509546	0.12102687	0.6503818	0.8450263	0.7899636	0.70829356	0.62917185	1.593484	1.4208152	1.5096219	1.7344533	0.4249153	0.40981027	0.44706362	0.50151646	0.5063035	0.5750847	0.59018975	0.5529364	0.49848354	0.49369648	-0.15016936	-0.18037948	-0.10587275	0.0030329018	0.012607022
104	SZ002179	-0.007617493931945511	0.375			2026-07-14	0.019039458	0.051719185	0.3681314	0.0	0.0	0.03267973	0.6318686	0.051719185	1.0	0.98131627	1.0	0.9492471	0.9811137	1.2035602	1.2883359	1.0649598	0.9994323	0.9868506	1.0682564	1.1420728	1.1556096	1.1142226	1.082976	0.073637575	0.093423955	0.07986017	0.08982329	0.08213054	-0.04355622	-0.028730135	-0.0031124875	0.004622176	0.002686777	0.87466437	0.86690253	0.053164627	0.20521857	0.32640266	0.018856084	-0.012787208	-0.126041	-0.18124425	-0.16223587	1.2359073	1.2986587	1.3165008	1.3165008	1.3165008	0.9492471	0.9492471	0.9492471	0.9492471	0.94089925	1.1251397	1.2229109	1.2228522	1.1939638	1.1536436	0.99648374	1.0722744	1.0887827	1.0272146	1.0024176	0.4	0.2	0.1	0.13333334	0.18333334	0.17704895	0.14525242	0.13819571	0.13819571	0.15734962	0.2	0.1	0.5	0.6666667	0.8333333	1.0	1.0	1.0	1.0	0.13333334	-0.8	-0.9	-0.5	-0.33333334	0.7	-0.42295697	-0.26203367	0.20697752	0.5061155	0.5943172	-0.66699106	-0.25935435	0.12294535	0.18726465	0.3904177	0.2	0.2	0.5	0.5	0.48333332	0.8	0.8	0.5	0.5	0.51666665	-0.6	-0.6	0.0	0.0	-0.033333335	0.073647685	0.14296071	0.45361337	0.50026816	0.503781	0.9263523	0.8570393	0.54638666	0.49973187	0.496219	-0.85270464	-0.71407855	-0.09277328	0.00053628616	0.0075620012	1.181692	1.1275373	1.1983484	1.0948236	1.0424402	0.21638276	0.21375875	0.2624796	0.28602427	0.42549786	0.9615225	0.926983	0.8616321	0.8412072	1.1660398	0.59609175	0.405304	0.49626812	0.51953954	0.5135406	0.40390825	0.594696	0.5037319	0.48046046	0.48645937	0.1921835	-0.18939196	-0.0074637756	0.03907909	0.02708125
106	SZ000792	-0.008619629908045616	0.375			2026-07-14	0.021765389	0.041515537	0.52427095	0.0032245587	0.07767113	0.016525589	0.39805794	0.03506642	0.8446577	0.97869825	1.0031558	0.9625247	0.98290414	1.1191305	1.1909301	1.2634791	1.1984259	1.459924	1.0095412	1.087407	1.1390641	1.1540861	1.2766309	0.029428259	0.087192915	0.08322973	0.07544797	0.15808138	-0.015221936	-0.027912803	-0.011843365	-0.0052396157	-0.008207824	0.66888374	0.9394115	0.7086982	0.3737709	0.82223225	0.020902717	0.038200617	-0.026552154	-0.07811173	-0.034500018	1.1266052	1.2283872	1.2540303	1.2930642	1.6409969	0.95818233	0.95818233	0.95818233	0.95818233	0.95818233	1.0326498	1.1662152	1.2043369	1.2043369	1.464443	0.9940033	1.0015849	1.0430583	1.1171601	1.1596724	0.4	0.2	0.1	0.06666667	0.033333335	0.24828976	0.15476285	0.14134848	0.1248729	0.061243087	0.2	0.3	0.05	0.33333334	0.18333334	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.6	-0.9	-0.6333333	-0.8	0.68009305	0.16940801	0.16601434	0.23410998	0.29667005	-0.8096862	-0.5089307	0.24548341	0.25571144	0.2642721	0.2	0.2	0.3	0.36666667	0.31666666	0.8	0.8	0.7	0.6333333	0.68333334	-0.6	-0.6	-0.4	-0.26666668	-0.36666667	0.1674141	0.15230097	0.31173006	0.3995773	0.3808269	0.83258593	0.84769905	0.6882699	0.6004227	0.6191731	-0.6651718	-0.69539803	-0.3765399	-0.20084542	-0.23834623	1.288051	1.2939885	1.2919255	1.2892344	1.3191359	0.20912585	0.217295	0.2387484	0.3021574	0.41832554	0.67075586	0.7780654	0.72574896	0.77757794	0.8461397	0.47041315	0.46128035	0.4381941	0.51735795	0.49249333	0.52958685	0.53871965	0.5618059	0.48264205	0.50750667	-0.059173685	-0.077439316	-0.12361183	0.034715906	-0.015013355
144	SH601009	-0.019913128618323433	0.375	SH601009	南京银行	2026-07-14	0.017560072	0.024953773	0.70370406	0.0009241839	0.037035838	0.0064695184	0.25926012	0.023105405	0.92592835	0.98274297	1.0009083	0.9763851	0.99178684	0.96909547	0.8982412	1.0373117	1.001005	0.9974875	0.9778895	0.9630653	0.96396357	0.9819263	0.99167925	0.014634972	0.023394806	0.030895794	0.038464062	0.035760116	0.007713555	0.007033654	-0.00078918913	-0.002370585	-0.0010983857	0.69448894	0.8285802	0.022836603	0.29437605	0.2877476	0.0066834087	0.005283205	0.04353371	0.052447163	0.04072313	1.0009083	1.0009083	1.0436088	1.0582032	1.065268	0.9537407	0.8946304	0.8946083	0.8946083	0.8946083	0.9884422	0.9738945	0.9860804	1.0131407	1.0238945	0.96645737	0.94572866	0.9379146	0.94698495	0.9637437	1.0	1.0	0.9	0.7	0.5833333	0.9807445	0.9914541	0.7073245	0.6442237	0.61755466	1.0	1.0	0.05	0.33333334	0.1	0.6	0.1	0.5	0.6666667	0.8333333	0.4	0.9	-0.45	-0.33333334	-0.73333335	0.77456766	-0.34327087	-0.4605949	-0.13825402	-0.08217495	0.17693767	-0.060710818	-0.07808494	0.05763114	0.20791265	0.6	0.8	0.5	0.56666666	0.46666667	0.2	0.1	0.45	0.4	0.5	0.4	0.7	0.05	0.16666667	-0.033333335	0.88679326	0.95918405	0.4293865	0.4986764	0.50194097	0.113206744	0.04081597	0.5706135	0.50132364	0.49805903	0.7735865	0.91836804	-0.14122702	-0.0026472285	0.0038819509	0.81132764	0.899772	0.98850614	0.9814868	0.90775716	0.18054582	0.17788722	0.19502625	0.19247419	0.234323	1.1430188	0.872696	0.9356283	0.8727274	1.1030546	0.6660988	0.3530732	0.4501141	0.45298046	0.5041402	0.33390123	0.6469268	0.54988587	0.54701954	0.49585983	0.33219755	-0.2938536	-0.0997718	-0.09403908	0.0082803415
165	SZ000999	-0.026223261163451632	0.375			2026-07-14	0.021765882	0.041478448	0.5247516	0.006981552	0.16831757	0.012731014	0.3069308	0.027515344	0.6633648	0.9786978	1.0068328	0.96623796	0.997618	0.94849616	0.9039332	0.98672163	0.9855145	1.0998894	0.9683734	0.9626195	0.94927573	0.9595715	0.9838011	0.022456646	0.01947483	0.026160685	0.026651476	0.0435701	0.01299668	0.0038652287	0.001613354	-0.0008184209	-0.0018940199	0.8373656	0.36108917	0.13311566	0.07308237	0.5763573	0.005633211	0.01998699	0.03539739	0.052295618	0.072072476	1.0068328	1.0068328	1.0068328	1.0068328	1.10101	0.9328292	0.8942224	0.86809987	0.86809987	0.86809987	0.98744595	0.9775475	0.9675687	0.98398554	1.0100594	0.9515542	0.95042753	0.9342521	0.94262147	0.9515542	1.0	1.0	1.0	1.0	0.73333335	0.907669	0.9393233	0.9507483	0.9507483	0.56631356	1.0	1.0	1.0	1.0	0.016666668	0.6	0.1	0.45	0.6333333	0.81666666	0.4	0.9	0.55	0.36666667	-0.8	0.89962935	0.70028853	0.17560911	0.050610613	0.1430137	0.50993353	0.47333673	0.35017136	0.3776039	0.08116979	0.8	0.8	0.55	0.56666666	0.4	0.2	0.2	0.45	0.43333334	0.6	0.6	0.6	0.1	0.13333334	-0.2	0.98484915	0.8151818	0.51892203	0.51646847	0.42869452	0.0151508525	0.18481822	0.48107797	0.48353153	0.5713055	0.9696983	0.6303636	0.037844058	0.03293691	-0.14261097	0.6733229	0.6531706	0.5777904	0.5368868	0.53209025	0.31767055	0.22147416	0.20504656	0.18970887	0.22641343	1.3144633	0.89517355	0.91775995	1.0436945	1.4855483	0.7341189	0.6321914	0.5680716	0.55410296	0.49475333	0.2658811	0.36780858	0.4319284	0.44589704	0.50524664	0.46823782	0.2643828	0.13614321	0.10820594	-0.010493324
174	SZ002938	-0.02836403711797819	0.375			2026-07-14	0.08049275	0.08757697	0.9191086	0.007084222	0.08089138	0.0	0.0	0.07340853	0.83821726	0.9255037	1.0065565	0.9255037	0.9767203	0.8783043	1.0013913	0.99435306	0.9727474	0.5592929	0.9249202	0.918013	0.9839717	0.99818593	0.89818865	0.048710514	0.042176876	0.08367052	0.07366	0.15227512	0.027367214	0.0034323086	-0.01087195	-0.005326212	0.006261071	0.7891431	0.06070651	0.5909327	0.40520528	0.5156313	0.020345349	0.06654166	0.11931182	0.07904416	-0.082890235	1.0065565	1.0701922	1.1697682	1.1697682	1.1697682	0.83957076	0.83957076	0.83957076	0.83957076	0.55705625	0.94853914	0.9431541	1.0584009	1.0543253	1.0314264	0.8986006	0.878959	0.9061953	0.91865134	0.7164253	1.0	1.0	0.55	0.46666667	0.7	0.96073633	0.69563895	0.48585853	0.48585853	0.72292334	1.0	0.1	0.15	0.43333334	0.71666664	0.4	0.7	0.85	0.9	0.016666668	0.6	-0.6	-0.7	-0.46666667	0.7	0.9363665	0.67940533	0.6852739	0.65468776	0.3343993	0.86474365	0.36620167	0.15649687	0.28194833	0.17899203	0.6	0.4	0.45	0.46666667	0.53333336	0.4	0.6	0.55	0.53333336	0.46666667	0.2	-0.2	-0.1	-0.06666667	0.06666667	0.82971203	0.4982094	0.50312984	0.51024806	0.5950775	0.170288	0.50179064	0.4968702	0.48975196	0.4049225	0.659424	-0.0035812317	0.006259647	0.020496083	0.19015501	0.7148175	0.6862816	0.82618344	0.82953465	0.77915376	0.2233577	0.19164851	0.23553735	0.21060877	0.24047813	1.0235345	0.9528244	0.8147154	0.7560254	0.8012801	0.8325639	0.56043345	0.51287234	0.506445	0.51537514	0.1674361	0.43956655	0.48712766	0.493555	0.48462486	0.6651278	0.12086692	0.025744678	0.012889953	0.030750295
177	SH601077	-0.029918741715814327	0.375	SH601077	渝农商行	2026-07-14	0.021374004	0.032061007	0.6666667	0.003053429	0.0952381	0.007633573	0.23809524	0.025954148	0.8095238	0.9790733	1.0029895	0.97159946	0.99154675	0.9545914	0.91321903	0.9939456	0.9808275	1.0595359	0.9658931	0.95479316	0.9545409	0.96959305	1.0023714	0.025150236	0.022662811	0.022728162	0.031359147	0.048883464	0.013017158	0.005993332	5.6902474e-05	-0.0018179179	-0.002396478	0.6697122	0.64109224	0.00021938236	0.26044846	0.73303175	0.008072622	0.018236833	0.04491852	0.05676677	0.06832472	1.0029895	1.0029895	1.0044464	1.041732	1.1068741	0.9351321	0.9023934	0.9023934	0.9023934	0.9023934	0.9878911	0.96468216	0.97638756	0.9953582	1.0569123	0.9495459	0.9402624	0.9402624	0.9447024	0.95317864	1.0	1.0	1.0	0.8666667	0.53333336	0.95594394	0.97028184	0.95643055	0.7004996	0.47733882	1.0	1.0	0.05	0.26666668	0.11666667	0.4	0.1	0.55	0.7	0.85	0.6	0.9	-0.5	-0.43333334	-0.73333335	0.88922584	0.47859764	0.09984249	-0.13705197	-0.6117188	0.33552688	0.32865682	0.14714667	-0.0003917531	-0.07462343	0.4	0.6	0.5	0.53333336	0.43333334	0.4	0.3	0.45	0.43333334	0.53333336	0.0	0.3	0.05	0.1	-0.1	0.81690073	0.8524592	0.5097402	0.5201698	0.45693424	0.18309927	0.14754078	0.49025986	0.4798302	0.5430658	0.63380146	0.70491844	0.019480303	0.040339578	-0.08613153	0.8623776	0.7910144	0.79085326	0.76099515	0.64168614	0.20130011	0.1969797	0.20562871	0.18914658	0.2261081	1.3834157	1.2627484	1.002996	0.937719	1.2128501	0.7756464	0.4893263	0.5104682	0.49257416	0.5221189	0.2243536	0.5106737	0.48953182	0.50742584	0.47788104	0.5512928	-0.021347426	0.020936375	-0.014851707	0.044237893
64	SH601238	0.010574088846891374	0.3333333333333333	SH601238	广汽集团	2026-07-14	0.016460918	0.024691345	0.6666675	0.0	0.0	0.008230427	0.33333248	0.024691345	1.0	0.98380566	1.0	0.97570854	0.99052614	1.0403587	1.0280269	1.1939462	1.251121	1.4697309	1.0221972	1.0380045	1.06463	1.1122197	1.2377616	0.025947528	0.025957212	0.050037365	0.081329055	0.14985925	-0.011883401	-0.0060266363	-0.006948144	-0.008723445	-0.008476539	0.52436006	0.49413472	0.6748649	0.8916334	0.97582036	0.0015694977	-0.010884618	0.0013773267	0.014270218	0.012296309	1.0686643	1.0828637	1.1923897	1.2708925	1.4814078	0.97570854	0.97570854	0.97570854	0.97570854	0.97570854	1.0405829	1.0529149	1.1006726	1.1930494	1.4152466	0.9979821	1.026009	1.0316143	1.0378923	1.0672646	0.4	0.2	0.1	0.06666667	0.033333335	0.261323	0.22669445	0.112107046	0.0822927	0.048035443	0.6	0.5	0.05	0.033333335	0.016666668	1.0	1.0	1.0	1.0	1.0	-0.4	-0.5	-0.95	-0.96666664	-0.98333335	-0.51903045	-0.18913136	-0.4617775	-0.69310224	-0.756735	-0.472527	-0.19950266	-0.3253167	-0.2355089	-0.23419912	0.4	0.5	0.3	0.33333334	0.28333333	0.6	0.5	0.7	0.6666667	0.6333333	-0.2	0.0	-0.4	-0.33333334	-0.35	0.29069793	0.42603543	0.24483767	0.25862068	0.2275682	0.70930207	0.5739646	0.75516236	0.7413793	0.7724318	-0.41860417	-0.14792915	-0.51032466	-0.48275867	-0.5448636	1.1729975	1.1760898	1.1612703	1.0226365	0.8397745	0.44423762	0.32525077	0.33168656	0.34374452	0.33366197	1.5248841	1.2524287	1.1031674	1.1996678	1.4328521	0.5118497	0.4957545	0.5175883	0.5151223	0.5237298	0.48815027	0.5042455	0.4824117	0.48487768	0.4762702	0.023699455	-0.008490981	0.035176598	0.030244622	0.047459617
99	SZ300999	-0.005704724492943925	0.3333333333333333			2026-07-14	0.018136846	0.022258835	0.8148156	0.002885406	0.12962969	0.0012365832	0.055554714	0.016488023	0.74074066	0.98218626	1.002834	0.9809717	0.9960253	0.9845422	0.94173604	1.0447879	1.110979	1.1339675	0.98692036	0.9864447	0.9818866	1.0010701	1.055833	0.008642873	0.009643332	0.019240653	0.03516175	0.064446144	0.0045184344	0.0011722464	-0.0001519841	-0.0028067478	-0.0034017467	0.68328166	0.13545498	0.0021838597	0.49381876	0.8497867	0.004042793	0.008280182	0.01955721	0.03962769	0.044518523	1.002834	1.0075911	1.0404737	1.1316055	1.1727538	0.9625883	0.9429346	0.9130186	0.9130186	0.9130186	0.9908046	0.9908046	0.997067	1.0229884	1.1259612	0.9813714	0.9794689	0.9670234	0.9760602	0.9872374	1.0	0.9	0.9	0.6	0.3	0.92958236	0.8825937	0.68244743	0.39792603	0.334885	1.0	0.4	0.05	0.033333335	0.18333334	0.6	0.1	0.45	0.6333333	0.81666666	0.4	0.3	-0.4	-0.6	-0.6333333	0.75607157	0.182935	-0.08877939	0.20027025	0.13252063	0.5969442	0.76805437	0.6498904	0.54326206	0.52013946	0.4	0.5	0.35	0.4	0.41666666	0.6	0.5	0.65	0.6	0.5833333	-0.2	0.0	-0.3	-0.2	-0.16666667	0.72413874	0.7234044	0.4200849	0.3713235	0.4159204	0.27586126	0.2765956	0.5799151	0.62867653	0.5840796	0.44827744	0.4468088	-0.15983018	-0.25735304	-0.16815922	0.8184524	0.89718264	0.915006	0.9231318	0.9546399	0.20903507	0.25161207	0.22493404	0.24468374	0.29560024	0.9265253	1.2006123	0.90132606	0.9489424	0.96456826	0.74145365	0.52783245	0.5229962	0.44885844	0.5119689	0.25854638	0.47216755	0.4770038	0.55114156	0.48803112	0.48290727	0.055664882	0.045992345	-0.10228314	0.023937788
105	SH601166	-0.008165427325323795	0.3333333333333333	SH601166	兴业银行	2026-07-14	0.0028734775	0.015517286	0.18517913	0.0040230714	0.25926387	0.008620737	0.555557	0.007471143	0.48147228	0.99713475	1.0040115	0.98853874	0.9965716	0.97817767	0.9489855	1.0446976	1.0285223	1.0430704	0.9930896	0.98333657	0.9870023	1.0047792	1.0026354	0.007461982	0.01306977	0.022419784	0.03222331	0.026780812	0.004354898	0.0040332433	-0.0011697027	-0.002610566	-0.00035575966	0.8515058	0.87293994	0.09527	0.5086637	0.053822733	-0.0017993997	-0.0014861522	0.024109848	0.03307395	0.007859603	1.0040115	1.0040115	1.0475434	1.0698625	1.0698625	0.96558774	0.9460424	0.94205344	0.94205344	0.94205344	1.0002105	0.994487	1.0031203	1.0359112	1.0286372	0.9859878	0.97702914	0.97002304	0.97702914	0.9780628	0.8	0.9	0.75	0.5	0.5	0.8955975	0.93079865	0.5493087	0.45338398	0.45338398	1.0	1.0	0.05	0.3	0.65	0.2	0.1	0.45	0.6333333	0.81666666	0.8	0.9	-0.4	-0.33333334	-0.16666667	0.8588599	0.5420386	-0.09150416	0.3566168	0.30047518	-0.4820044	0.60426795	-0.016499417	0.33562285	0.327767	0.6	0.6	0.4	0.4	0.36666667	0.4	0.4	0.6	0.6	0.6	0.2	0.2	-0.2	-0.2	-0.23333333	0.91605777	0.8879192	0.39887375	0.45861098	0.45791242	0.08394224	0.11208082	0.60112625	0.541389	0.5420876	0.83211553	0.7758384	-0.20225248	-0.08277803	-0.084175184	0.87008464	0.8602698	0.904387	0.9500472	0.9579906	0.09420421	0.12938088	0.1428236	0.18430386	0.23273212	0.7181296	0.98222667	0.91298926	0.8512646	1.1832186	1.0	0.54627585	0.46304464	0.4887292	0.5188703	0.0	0.45372415	0.53695536	0.51127076	0.4811297	1.0	0.09255171	-0.0739107	-0.022541577	0.03774056
109	SH601288	-0.009167031052946263	0.3333333333333333	SH601288	农业银行	2026-07-14	0.004731898	0.023659313	0.20000151	0.006309109	0.26666492	0.012618306	0.5333336	0.0110410955	0.46667016	0.9952904	1.0062793	0.9827315	0.9964737	0.9492107	0.9526424	1.048044	1.0185312	1.0700068	0.9807824	0.9603294	0.9789636	0.99530995	1.0217112	0.018821295	0.025781866	0.032211743	0.038213503	0.044840965	0.010706933	0.0074790465	-0.002871798	-0.0027488787	-0.0021248176	0.80904216	0.77139217	0.2781937	0.40103215	0.6848465	-0.0021962817	0.006014865	0.04831848	0.04454877	0.040970873	1.0062793	1.0062793	1.0511827	1.0747156	1.1219394	0.93722755	0.90860957	0.90860957	0.90860957	0.90860957	1.0	0.9824296	1.0008236	1.0318463	1.063006	0.9654084	0.93795466	0.9492107	0.9575841	0.98050785	0.9	0.95	0.75	0.6	0.35	0.9090626	0.9357079	0.641007	0.55019313	0.4283997	1.0	1.0	0.05	0.33333334	0.06666667	0.2	0.4	0.7	0.8	0.9	0.8	0.6	-0.65	-0.46666667	-0.8333333	0.64183974	0.42853725	-0.14400761	0.10570822	-0.18145378	0.99267536	0.3599814	0.3941826	0.54567987	0.28003374	0.6	0.5	0.4	0.43333334	0.43333334	0.2	0.4	0.55	0.53333336	0.55	0.4	0.1	-0.15	-0.1	-0.11666667	0.8775508	0.70175433	0.41745287	0.47833067	0.45215762	0.12244922	0.29824567	0.5825471	0.5216693	0.5478424	0.75510156	0.40350866	-0.16509429	-0.043338653	-0.09568475	1.0207322	0.97793895	0.93031174	0.9221868	0.84120524	0.13237786	0.13766688	0.15932941	0.19795915	0.20247877	0.7382504	0.6547811	0.7097985	0.76995295	0.8505706	0.5350272	0.555692	0.4953959	0.50609857	0.48496523	0.4649728	0.44430798	0.5046041	0.49390143	0.5150348	0.07005441	0.11138402	-0.009208214	0.012197114	-0.030069532
113	SZ002352	-0.009741602456678617	0.3333333333333333			2026-07-14	0.02445905	0.03261215	0.74999803	0.0040765502	0.12500097	0.0040765502	0.12500097	0.02445905	0.74999803	0.97612494	1.0039792	0.9721457	0.99382555	1.0036922	0.9568986	1.0281724	1.0753672	1.1392568	0.9866281	0.9916767	0.9780962	1.0033764	1.0540038	0.01121384	0.010975133	0.019257287	0.04017678	0.060004693	0.00063407945	-0.0008254993	0.0014186677	-0.0030466828	-0.0031182112	0.007993162	0.051859144	0.18995	0.44566235	0.8236458	0.012103701	0.0120380325	0.0084264865	0.04080048	0.037983418	1.0067753	1.015373	1.0254127	1.0777932	1.1477019	0.96358067	0.96358067	0.9222545	0.9222545	0.9222545	0.9980737	1.0007384	0.99463844	1.0509993	1.1108115	0.97802395	0.9799984	0.95868045	0.96457183	0.9856329	1.0	0.8	0.9	0.6	0.3	0.84314585	0.7031794	0.7536534	0.4998465	0.34484982	0.2	0.4	0.05	0.033333335	0.016666668	0.6	0.8	0.45	0.6333333	0.81666666	-0.4	-0.4	-0.4	-0.6	-0.8	0.36285663	0.11588716	0.09631958	-0.24348773	-0.12714103	0.45621994	0.592664	0.4427225	0.25533813	0.13736422	0.4	0.6	0.45	0.4	0.38333333	0.6	0.4	0.55	0.6	0.6166667	-0.2	0.2	-0.1	-0.2	-0.23333333	0.46597594	0.6964154	0.44351465	0.40192184	0.3893918	0.53402406	0.3035846	0.55648535	0.5980782	0.6106082	-0.068048134	0.39283082	-0.11297071	-0.19615634	-0.22121638	0.7123989	0.8820736	0.91464627	0.87772447	0.84169114	0.18800479	0.32340816	0.30191326	0.31712526	0.27723077	1.0395929	1.2031167	1.0651823	1.0333972	1.0944122	0.6391283	0.5458684	0.4355363	0.53454316	0.49881342	0.36087164	0.45413163	0.5644637	0.46545684	0.50118655	0.2782567	0.091736756	-0.12892741	0.06908632	-0.0023731461
121	SH600104	-0.012797709112954723	0.3333333333333333	SH600104	上汽集团	2026-07-14	0.01515155	0.021212159	0.71428615	0.0020202026	0.095237955	0.004040405	0.19047591	0.017171754	0.80952406	0.9850746	1.0019901	0.9810945	0.9940843	1.0079116	0.97114086	1.0736312	1.2148701	1.3970152	0.99581045	0.9969972	1.00561	1.0498697	1.1798481	0.008418042	0.014228944	0.027279852	0.07350085	0.14860398	0.0008900488	0.0010494243	-0.0025408308	-0.0072898883	-0.008329071	0.027947659	0.049861845	0.3036236	0.76235765	0.95814705	0.0024094367	-0.0017196004	0.018527912	0.055833757	0.06585956	1.0198573	1.0268161	1.0766115	1.2288476	1.4049692	0.9770731	0.9601836	0.93926513	0.93926513	0.93926513	1.0013845	1.0071204	1.0288771	1.1080463	1.3540232	0.98843837	0.98547155	0.98189336	0.98843837	1.0067248	0.8	0.6	0.45	0.3	0.15	0.5358731	0.59755194	0.44220227	0.2097325	0.13041514	0.6	0.5	0.05	0.033333335	0.016666668	0.6	0.1	0.45	0.6333333	0.81666666	0.0	0.4	-0.4	-0.6	-0.8	0.54782987	0.14860524	0.40173763	-0.31364298	-0.64816445	0.73015326	0.5130288	0.4338956	0.10392222	0.08954379	0.4	0.6	0.4	0.33333334	0.3	0.6	0.4	0.6	0.6666667	0.7	-0.2	0.2	-0.2	-0.33333334	-0.4	0.4447237	0.6075018	0.35971233	0.2488441	0.2328817	0.5552763	0.3924982	0.6402877	0.7511559	0.76711833	-0.11055258	0.21500358	-0.28057534	-0.5023118	-0.5342366	1.039205	1.2018709	1.3370947	1.3488563	1.0887911	0.2733487	0.29828453	0.28262827	0.48840562	0.43873432	0.6031269	0.62192714	0.648982	0.62746	0.8418826	0.46986407	0.47418597	0.38582546	0.50805247	0.50894475	0.5301359	0.52581406	0.61417454	0.49194756	0.49105525	-0.060271874	-0.051628053	-0.22834907	0.01610489	0.017889472
147	SH601919	-0.021095420249217345	0.3333333333333333	SH601919	中远海控	2026-07-14	0.019094761	0.024752473	0.77142847	0.00070728373	0.028574266	0.0049504275	0.19999729	0.023337906	0.9428515	0.98126304	1.000694	0.9764053	0.9918072	0.9595846	0.9200112	0.9733371	0.9983161	1.0131912	0.9772664	0.9596408	0.9480775	0.96021146	0.962134	0.013697915	0.027059563	0.023468476	0.027688935	0.023216251	0.007241086	0.008004827	0.0023719121	-0.0010296787	-0.0002570725	0.69861597	0.8021837	0.35751596	0.10717479	0.037396155	0.008251454	0.0043374877	0.029389333	0.05471887	0.045449626	1.000694	1.000694	1.000694	1.0210123	1.0210123	0.95346284	0.90772355	0.90772355	0.90772355	0.90772355	0.98383385	0.9726074	0.9699692	0.98052204	0.98158854	0.96912724	0.94465345	0.9281505	0.92966604	0.9431378	1.0	1.0	1.0	0.9	0.93333334	0.98530567	0.99253494	0.99253494	0.8145243	0.8145243	1.0	1.0	1.0	0.13333334	0.56666666	0.2	0.1	0.55	0.7	0.85	0.8	0.9	0.45	-0.56666666	-0.28333333	0.88812566	0.30582076	0.028689338	0.35979995	0.26251343	0.44842938	0.6347117	0.45011026	0.5529836	0.61439437	0.8	0.7	0.55	0.5	0.45	0.2	0.3	0.45	0.5	0.53333336	0.6	0.4	0.1	0.0	-0.083333336	0.90000045	0.82167006	0.55828214	0.50221884	0.48988372	0.09999957	0.17832994	0.44171786	0.49778116	0.5101163	0.80000085	0.6433401	0.11656426	0.0044376557	-0.02023257	0.76025814	0.80197525	0.89922	1.002171	1.00668	0.1895997	0.19347194	0.22540627	0.2968112	0.32938972	0.830931	1.1195219	0.97311866	1.0022458	1.2959043	0.6966288	0.5884373	0.44370908	0.43918806	0.5123992	0.3033712	0.41156268	0.5562909	0.56081194	0.4876008	0.3932576	0.17687464	-0.11258185	-0.12162385	0.024798399
172	SH603259	-0.028193400647287	0.3333333333333333	SH603259	药明康德	2026-07-14	0.07259421	0.0826885	0.8779239	0.0020188969	0.024415689	0.008075394	0.09766042	0.07865071	0.9511686	0.93231905	1.0018823	0.9247902	0.974021	0.9277807	0.9764628	0.77930784	0.78416085	0.82468385	0.95289516	0.9563226	0.91487306	0.86468804	0.8345304	0.034704946	0.027339367	0.07254115	0.0934543	0.07541475	0.018341465	3.1617234e-05	0.009483072	0.009510084	0.0027028024	0.69827306	1.22597685e-05	0.5981324	0.8025495	0.39175618	0.010421921	0.04353511	-0.004962251	-0.0025842614	0.08573691	1.0018823	1.0128506	1.0128506	1.0128506	1.0128506	0.89812934	0.89812934	0.7568152	0.69264585	0.69264585	0.9735752	0.9750978	0.97401196	0.96490645	0.9207983	0.9353878	0.93993753	0.8370044	0.76810336	0.77208894	1.0	1.0	1.0	1.0	1.0	0.9818583	0.8879836	0.949809	0.95986736	0.95986736	1.0	0.2	0.6	0.73333335	0.8666667	0.4	0.7	0.1	0.2	0.6	0.6	-0.5	0.5	0.53333336	0.26666668	0.962641	0.64705044	0.7886336	0.7241565	0.69153714	0.949224	0.66754407	0.7564695	0.5280742	0.31628895	0.6	0.5	0.6	0.5	0.48333332	0.4	0.5	0.4	0.5	0.51666665	0.2	0.0	0.2	0.0	-0.033333335	0.7179204	0.543674	0.7122768	0.6733918	0.58301735	0.28207958	0.456326	0.28772315	0.32660818	0.41698268	0.43584087	0.087348	0.4245537	0.34678364	0.16603465	0.8205834	0.97891694	0.92780524	0.82501674	0.7180422	0.13132787	0.24855877	0.31094187	0.31530786	0.29504263	0.6411329	0.6064816	1.061906	1.2060678	1.3282722	0.56482077	0.4885019	0.54945266	0.519855	0.518686	0.43517923	0.5114981	0.45054737	0.48014495	0.481314	0.12964152	-0.02299617	0.098905265	0.039710093	0.037371982
183	SZ300308	-0.03179002837516723	0.3333333333333333			2026-07-14	0.06812623	0.090804964	0.75024796	0.013179687	0.14514281	0.0094990395	0.10460926	0.064445585	0.70971435	0.9362189	1.0123391	0.9273257	0.97536016	0.9475111	1.0725902	1.0514762	0.9543513	0.6579612	0.9643647	0.96383345	1.0293552	1.0219995	0.9208358	0.038273524	0.03748998	0.07819006	0.06925418	0.13223548	0.0020693217	-0.0021128473	-0.010711997	-0.0024238771	0.006036047	0.0073080086	0.029115025	0.6569099	0.094935976	0.6354905	0.031496678	0.045674335	0.07240881	0.013146797	-0.09889915	1.0286725	1.1110759	1.196639	1.196639	1.196639	0.90942156	0.8955199	0.8955199	0.8955199	0.64308953	1.0018327	1.0018327	1.1067473	1.0784072	1.0367261	0.93340355	0.9342381	0.94651437	0.9522229	0.7482694	0.8	0.8	0.4	0.46666667	0.71666664	0.7595621	0.48470047	0.3469728	0.3469728	0.64476717	0.6	0.1	0.2	0.46666667	0.73333335	0.8	0.4	0.7	0.8	0.016666668	-0.2	-0.3	-0.5	-0.33333334	0.71666664	-0.010841895	-0.21568471	-0.4288869	-0.33779833	0.12037946	-0.0695538	-0.14120266	0.026100274	-0.10491251	0.033002112	0.8	0.5	0.6	0.6	0.6166667	0.2	0.5	0.4	0.4	0.38333333	0.6	0.0	0.2	0.2	0.23333333	0.6177115	0.40617815	0.46348047	0.5206062	0.59504277	0.38228855	0.5938219	0.5365195	0.4793938	0.40495726	0.23542291	-0.18764372	-0.073039085	0.041212384	0.19008549	0.92114013	0.84167325	0.78650767	0.7978651	0.745885	0.1067216	0.11631613	0.13324063	0.15156573	0.1441257	0.80937713	0.8215319	0.86358887	0.84471077	0.8781105	0.7029676	0.6703125	0.5357194	0.53691304	0.5121413	0.29703242	0.32968745	0.46428058	0.46308696	0.48785868	0.40593514	0.34062508	0.071438834	0.073826104	0.02428262
193	SZ300394	-0.03594035990544487	0.3333333333333333			2026-07-14	0.06300035	0.09389817	0.6709433	0.010299295	0.109685786	0.020598523	0.21937087	0.07329958	0.78062844	0.94073343	1.0096889	0.9213557	0.97611874	0.8924341	1.1066515	1.1152779	1.118142	0.8620696	0.9660483	0.9462465	1.0601037	1.0896366	1.020962	0.043057002	0.05742377	0.12868641	0.122092396	0.133601	0.015893284	0.003690688	-0.01795212	-0.010092741	0.0031388428	0.3406275	0.03786541	0.6811364	0.5295936	0.16835251	0.002165121	0.037145413	0.11044149	0.05670814	-0.11355783	1.0668702	1.1114774	1.2650366	1.3687379	1.3687379	0.87821317	0.84622115	0.84622115	0.84622115	0.79517186	0.9941205	0.9941205	1.1898932	1.1916337	1.1635001	0.9381149	0.897086	0.9163678	0.98262477	0.8927347	1.0	0.9	0.45	0.3	0.5	0.645546	0.579737	0.36717573	0.2943042	0.35711345	0.6	0.1	0.35	0.06666667	0.53333336	0.2	0.4	0.7	0.8	0.21666667	0.4	-0.3	-0.35	-0.73333335	0.31666666	0.635508	0.60364264	0.42809433	0.52263474	0.12012838	0.82097965	0.3005669	0.3449526	0.26845366	0.28055194	0.6	0.4	0.5	0.5	0.53333336	0.4	0.6	0.5	0.5	0.46666667	0.2	-0.2	0.0	0.0	0.06666667	0.7734202	0.38476688	0.44137987	0.4636239	0.5241812	0.22657982	0.6152331	0.5586201	0.5363761	0.47581878	0.54684037	-0.23046625	-0.11724023	-0.07275221	0.048362415	1.0460018	1.0212	1.0647032	1.1182667	1.2833215	0.21530715	0.17391028	0.20509082	0.22859341	0.32978395	1.1097261	0.935419	0.7397855	0.6913156	0.7276789	0.54702187	0.52790177	0.48581144	0.47999668	0.49270147	0.45297813	0.4720982	0.5141885	0.5200033	0.5072985	0.09404375	0.055803586	-0.028377106	-0.04000664	-0.014597048
204	SZ002594	-0.03940093599680673	0.3333333333333333			2026-07-14	0.037863918	0.04810688	0.78707904	0.0057544652	0.11961835	0.004488497	0.09330261	0.03659795	0.7607633	0.9635174	1.0055445	0.9591927	0.98981965	0.9565325	0.883793	1.0071155	1.0385009	1.1425201	0.9798936	0.96289057	0.94766635	0.973188	1.0347863	0.017917026	0.03189892	0.041159563	0.051351096	0.07710697	0.005399979	0.007846183	0.001496926	-0.0032144163	-0.003979453	0.22708707	0.5545955	0.04629426	0.3036732	0.8123803	0.009306411	0.0018015951	0.03811283	0.07342104	0.08260748	1.0072315	1.0072315	1.0072315	1.0743167	1.175116	0.94125074	0.8710334	0.8605023	0.8605023	0.8605023	0.9984219	0.98444474	0.9780338	1.0121104	1.1100568	0.964282	0.9505654	0.9080982	0.92609817	0.9705731	1.0	1.0	1.0	0.7	0.35	0.8904007	0.94690496	0.9507157	0.65242416	0.44339362	0.6	0.8	0.9	0.033333335	0.016666668	0.6	0.1	0.45	0.6333333	0.81666666	0.0	0.7	0.45	-0.6	-0.8	0.8916054	0.058888406	-0.06720437	-0.39757025	-0.02923016	0.8932728	0.7236637	0.36568427	0.4208909	0.4362743	0.6	0.6	0.45	0.4	0.41666666	0.4	0.4	0.55	0.6	0.5833333	0.2	0.2	-0.1	-0.2	-0.16666667	0.66577125	0.7297675	0.49161124	0.4668043	0.43079972	0.33422875	0.27023253	0.50838876	0.5331957	0.5692003	0.33154252	0.45953497	-0.016777495	-0.06639138	-0.13840057	0.9001211	1.0061995	0.9556539	0.84655046	0.8359334	0.2514897	0.3244337	0.2638395	0.27868888	0.27866015	0.62580025	0.88005286	0.94346154	1.0343189	1.1013577	0.6010417	0.5489326	0.54180866	0.514521	0.5073051	0.39895833	0.4510674	0.4581913	0.48547903	0.4926949	0.20208336	0.09786525	0.083617374	0.029041955	0.01461018
86	SH600089	0.0009078891534412076	0.2916666666666667	SH600089	特变电工	2026-07-14	0.011530383	0.034067057	0.33846134	0.0	0.0	0.022536676	0.66153866	0.034067057	1.0	0.988601	1.0	0.9663213	0.98209065	1.0673605	1.1467407	1.2135042	1.3485638	1.4382708	1.0216622	1.065075	1.1284857	1.1658467	1.2733027	0.023741359	0.051281366	0.07927542	0.09308681	0.1303724	-0.012436743	-0.01636788	-0.012749371	-0.009522075	-0.0069310884	0.6860285	0.9338501	0.90524983	0.8109398	0.862048	0.0032111974	0.008580426	-0.0073666377	-0.027776584	-0.06883553	1.0735812	1.151326	1.2823135	1.3506007	1.5121697	0.9663213	0.9663213	0.9663213	0.9663213	0.9663213	1.0389693	1.1144238	1.1946504	1.2218654	1.3895413	0.99834275	1.0306793	1.0392793	1.0984461	1.1495919	0.4	0.2	0.1	0.06666667	0.033333335	0.31399176	0.18204257	0.10658089	0.087641254	0.06169978	0.2	0.1	0.2	0.033333335	0.28333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.8	-0.96666664	-0.71666664	0.061254453	0.04818244	0.5972685	0.4395291	0.57626474	0.2439955	0.011130171	0.51784	0.33211008	0.46411353	0.4	0.3	0.3	0.36666667	0.41666666	0.6	0.7	0.7	0.6333333	0.5833333	-0.2	-0.4	-0.4	-0.26666668	-0.16666667	0.10837085	0.10067389	0.2741734	0.2652255	0.35486838	0.89162916	0.8993261	0.72582656	0.73477453	0.64513165	-0.7832583	-0.79865223	-0.45165315	-0.469549	-0.29026324	1.0463827	1.0366639	1.2104418	1.2367724	1.430919	0.17570971	0.22534484	0.43029088	0.37161	0.55623275	1.2402604	0.88695544	1.5302415	1.3841751	1.1541603	0.52925605	0.51940405	0.47048596	0.45739087	0.4658789	0.47074392	0.48059592	0.5295141	0.54260916	0.5341211	0.058512136	0.038808152	-0.059028093	-0.085218266	-0.06824222
96	SZ000617	-0.0037838063064117647	0.2916666666666667			2026-07-14	0.015313945	0.01684531	0.9090925	0.0	0.0	0.0015313658	0.090907544	0.01684531	1.0	0.98491704	1.0	0.98340875	0.99207854	0.99849737	0.9939894	1.1100676	1.1805034	1.4785874	1.0012397	1.0115138	1.0371337	1.0593977	1.1961119	0.013315696	0.016857209	0.043467857	0.050919864	0.15769109	-0.0010518248	-0.0039739963	-0.0060294424	-0.005041289	-0.008713363	0.015599084	0.5094423	0.6734199	0.7596445	0.9312302	0.00086401374	0.006369117	0.020146001	0.0137010235	0.06093228	1.0332922	1.0588942	1.156479	1.1879524	1.4710326	0.98049635	0.98049635	0.98036456	0.98036456	0.98036456	1.0078512	1.0269346	1.0795642	1.1025544	1.3979338	0.99338835	0.9978963	0.9996995	1.0039068	1.0329452	0.6	0.4	0.25	0.16666667	0.083333336	0.3694163	0.248778	0.11149256	0.09458862	0.040017772	0.6	0.1	0.25	0.033333335	0.016666668	0.6	0.8	0.45	0.6333333	0.81666666	0.0	-0.7	-0.2	-0.6	-0.8	0.43374392	0.47513118	0.5799995	0.3929678	0.70909077	0.47490793	0.63575375	0.5868024	0.5184398	0.20769571	0.6	0.5	0.4	0.33333334	0.35	0.4	0.5	0.55	0.6333333	0.6333333	0.2	0.0	-0.15	-0.3	-0.28333333	0.50938964	0.5168778	0.368018	0.34281978	0.28872305	0.4906104	0.4831222	0.631982	0.65718025	0.71127695	0.018779228	0.033755597	-0.26396403	-0.31436044	-0.42255387	1.1381537	1.2012717	1.4143509	1.4098177	1.7444128	0.29480776	0.3840108	0.49576834	0.42424482	0.59412956	0.8616867	0.9389056	1.0734023	1.0405607	0.9828442	0.5568121	0.49625492	0.44045117	0.48511922	0.44728398	0.4431879	0.5037451	0.5595488	0.5148808	0.552716	0.11362421	-0.0074901716	-0.119097635	-0.029761579	-0.10543202
108	SH601766	-0.009010720143781533	0.2916666666666667	SH601766	中国中车	2026-07-14	0.018484235	0.02587801	0.7142834	0.0018484442	0.07142914	0.0055453326	0.21428743	0.022181123	0.85714173	0.9818512	1.0018148	0.9764065	0.99013907	0.9789343	0.94423795	1.0458488	1.0495663	1.1239157	0.9898389	0.98203224	0.98513013	1.0000414	1.0374225	0.009122762	0.011974966	0.028419692	0.03205743	0.046805143	0.004213138	0.003477153	-0.0015298474	-0.002377143	-0.0024323845	0.5332105	0.77287704	0.10142045	0.42614248	0.82371527	0.0017348037	0.00232059	0.02940343	0.034427255	0.03433278	1.0023928	1.0023928	1.047491	1.0567431	1.1275471	0.9638373	0.9440933	0.9300439	0.9300439	0.9300439	0.9990087	0.9898389	1.0032218	1.0304832	1.0793061	0.9821561	0.9717472	0.9630731	0.96703845	0.9873606	1.0	1.0	0.8	0.53333336	0.26666668	0.93794084	0.95895815	0.5956394	0.55214316	0.3542023	0.6	0.8	0.05	0.3	0.016666668	0.4	0.1	0.45	0.6333333	0.81666666	0.2	0.7	-0.4	-0.33333334	-0.8	0.17552368	-0.4350923	-0.18688352	0.013868001	0.088248245	-0.13834827	0.4102842	0.09899335	0.12850419	0.22293396	0.6	0.7	0.55	0.53333336	0.43333334	0.4	0.3	0.45	0.43333334	0.48333332	0.2	0.4	0.1	0.1	-0.05	0.7179492	0.7777779	0.4162895	0.4300699	0.39539745	0.2820508	0.2222221	0.5837105	0.56993014	0.6046025	0.43589842	0.55555576	-0.16742098	-0.13986024	-0.20920506	1.1535704	1.2702001	1.4285729	1.4605534	1.557262	0.18252066	0.25212154	0.3845487	0.36862245	0.62153864	0.77191406	0.7525299	1.0807449	1.0957593	1.0560056	0.5419537	0.42494115	0.47180364	0.47160208	0.5055258	0.45804632	0.5750589	0.52819633	0.5283979	0.49447417	0.08390735	-0.15011771	-0.0563927	-0.056795847	0.0110516595
116	SZ300498	-0.011113737044918012	0.2916666666666667			2026-07-14	-0.0037313025	0.019402973	-0.1923057	0.0044776523	0.23077145	0.011194019	0.57692283	0.0029850642	0.15384571	1.0037453	1.0082397	0.98876405	0.9976547	1.0224719	0.92271024	0.9639088	1.0044262	1.2665986	0.9956418	0.9977528	0.95701396	0.9550675	1.0414425	0.011807948	0.01772128	0.046404447	0.038398284	0.109203465	0.006094657	0.0015476552	0.006047036	0.002007375	-0.005219539	0.66602355	0.06991489	0.59433866	0.21180445	0.696773	-0.007831115	-0.0047172373	-0.014460796	0.01582554	0.11253389	1.0155896	1.0312557	1.0312557	1.0312557	1.2711318	0.9641106	0.91965914	0.8642854	0.8642854	0.8642854	1.0022472	1.0134832	0.9994552	0.9854273	1.1646577	0.9845421	0.9831801	0.91079336	0.9222336	0.9453864	0.8	0.7	0.85	0.9	0.46666667	0.6971656	0.719922	0.8128065	0.8128065	0.33357704	0.2	0.4	0.7	0.8	0.016666668	0.6	0.1	0.35	0.56666666	0.78333336	-0.4	0.3	0.35	0.23333333	-0.76666665	0.28138018	0.07862845	0.2975594	0.30082327	-0.115242876	0.104160815	0.7203355	0.6285585	0.52403456	0.18906485	0.6	0.6	0.45	0.46666667	0.36666667	0.4	0.4	0.55	0.53333336	0.6	0.2	0.2	-0.1	-0.06666667	-0.23333333	0.35897458	0.685155	0.5455326	0.49566376	0.36751267	0.6410254	0.314845	0.45446742	0.50433624	0.6324873	-0.28205085	0.37030998	0.091065146	-0.008672449	-0.26497465	1.1896244	1.3841124	1.2908193	1.1791464	1.1422503	0.17606995	0.35856608	0.4178021	0.383785	0.3560361	0.9383501	1.2829669	1.1294883	1.2334557	1.1932963	0.4216175	0.46545875	0.49344733	0.4801102	0.4905669	0.5783825	0.53454125	0.50655264	0.5198898	0.5094331	-0.15676495	-0.06908251	-0.013105327	-0.039779592	-0.01886621
125	SH601800	-0.01370554062966942	0.2916666666666667	SH601800	中国交建	2026-07-14	0.013582304	0.018675702	0.7272714	0.0	0.0	0.005093398	0.2727286	0.018675702	1.0	0.9865997	1.0	0.98157454	0.9914539	0.9797069	0.95603156	1.0586246	1.0913191	1.2739571	0.9907554	0.9885006	0.99689966	1.014769	1.0797633	0.0074527576	0.008056474	0.026105909	0.03442981	0.08372876	0.0030439622	0.0012845488	-0.0024285626	-0.0031619754	-0.0045487704	0.41704652	0.23303579	0.3028929	0.6536562	0.9001991	0.0031566883	0.0057189423	0.026171662	0.031079736	0.054425463	1.0	1.0	1.0933392	1.0933392	1.277271	0.9659048	0.9489988	0.93780756	0.93780756	0.93780756	0.99549043	0.9950395	1.0171365	1.0518602	1.1625705	0.98782414	0.9797069	0.9792559	0.9824127	0.9961669	1.0	1.0	0.75	0.5	0.25	1.0	1.0	0.39986983	0.39986983	0.18320796	1.0	1.0	0.1	0.4	0.016666668	0.6	0.1	0.45	0.6333333	0.81666666	0.4	0.9	-0.35	-0.23333333	-0.8	0.16731581	-0.18841706	0.7461122	0.538493	-0.18950519	0.59053713	0.47787145	0.7230122	0.56705177	0.36507818	0.6	0.7	0.5	0.5	0.35	0.4	0.3	0.5	0.46666667	0.6	0.2	0.4	0.0	0.033333335	-0.25	0.7045451	0.7010309	0.4071429	0.39024404	0.30371585	0.29545492	0.29896912	0.5928571	0.60975593	0.6962841	0.40909016	0.40206176	-0.1857142	-0.2195119	-0.39256826	1.0725015	1.1080382	1.5004209	1.5303171	1.5197213	0.2304351	0.23416005	0.7115945	0.6636087	0.66823936	0.5734012	0.71326894	1.2505729	1.2766938	1.3856357	0.54123884	0.44727653	0.4422284	0.46389583	0.50838184	0.45876116	0.55272347	0.5577716	0.53610414	0.49161816	0.08247767	-0.10544695	-0.11554321	-0.07220834	0.01676367
128	SZ002463	-0.014452585810070693	0.2916666666666667			2026-07-14	0.06674445	0.06830034	0.97721994	0.0	0.0	0.0015558877	0.022780089	0.06830034	1.0	0.93743163	1.0	0.9359731	0.9736969	0.9459828	1.114285	0.97544473	0.8933996	0.6734552	0.9578303	0.9670856	1.015282	1.0000067	0.8972849	0.041109193	0.043712784	0.063624464	0.060114942	0.12526932	0.0038042793	-0.005194706	-0.007333059	-0.00026166197	0.0060229804	0.02140952	0.1294543	0.46493274	0.0014683112	0.7050717	0.034561105	0.056290567	0.054382008	0.0037873907	-0.07496286	1.0347114	1.1536539	1.1536539	1.1536539	1.1536539	0.8978523	0.89697057	0.89697057	0.8692529	0.66714346	1.0002509	1.0002509	1.0697764	1.0578347	1.0131155	0.9297307	0.93856704	0.9455706	0.9455706	0.7560425	0.8	0.8	0.4	0.53333336	0.76666665	0.7463713	0.40138736	0.40138736	0.45972806	0.6841715	0.6	0.1	0.55	0.7	0.85	0.8	0.4	0.7	0.033333335	0.016666668	-0.2	-0.3	-0.15	0.6666667	0.8333333	0.7849893	0.6120878	0.6527448	0.41141126	0.5207117	0.8888893	0.66877687	0.607341	0.5912917	0.44801942	0.4	0.4	0.5	0.5	0.5833333	0.6	0.6	0.5	0.5	0.4	-0.2	-0.2	0.0	0.0	0.18333334	0.6036634	0.38848323	0.5123825	0.5371777	0.57586485	0.39633662	0.6115168	0.4876175	0.4628223	0.42413518	0.20732675	-0.22303352	0.024765024	0.07435541	0.15172967	0.73073506	0.7830237	0.8665658	0.92989403	0.8675492	0.2076372	0.17059156	0.17015044	0.19205035	0.20364553	0.7932189	0.7279409	0.6396924	0.6242386	0.83063257	0.658529	0.5169056	0.49033812	0.5023138	0.47561827	0.34147105	0.4830944	0.50966185	0.4976862	0.52438176	0.3170579	0.03381123	-0.019323753	0.0046275826	-0.048763465
160	SZ002714	-0.025129999619262215	0.2916666666666667			2026-07-14	-0.0057441583	0.021932155	-0.2619058	0.0015665886	0.07142885	0.014621408	0.6666654	0.007310661	0.33333072	1.0057774	1.007353	0.9852941	0.9967254	1.0107665	0.91885245	0.92646617	0.9931712	1.1961775	0.9909656	0.9902304	0.9412037	0.934069	1.014289	0.019524148	0.019732999	0.056324717	0.048478447	0.10079563	0.010502213	0.0028802515	0.007792132	0.0030863907	-0.0045586224	0.72336495	0.19529274	0.6698578	0.31412762	0.623855	-0.011970016	-0.0031915281	-0.015228945	0.021178337	0.120190315	1.029143	1.029143	1.029143	1.029143	1.2122773	0.9456353	0.90651405	0.8353494	0.8353494	0.8353494	1.0037231	1.0110805	1.000314	0.9757905	1.1257257	0.972902	0.97069377	0.8827724	0.89574707	0.91816956	0.6	0.6	0.8	0.8666667	0.51666665	0.65101445	0.7623483	0.8496185	0.8496185	0.43682265	0.8	0.9	0.95	0.96666664	0.016666668	0.6	0.1	0.35	0.56666666	0.78333336	0.2	0.8	0.6	0.4	-0.76666665	0.33505577	0.09026656	0.49511138	0.52817106	-0.22416206	0.6392345	0.82669336	0.51504016	0.388963	0.28561082	0.6	0.6	0.45	0.43333334	0.36666667	0.4	0.4	0.55	0.56666666	0.6333333	0.2	0.2	-0.1	-0.13333334	-0.26666668	0.44755954	0.67780757	0.58294225	0.5058515	0.4078598	0.55244046	0.32219243	0.41705775	0.4941485	0.5921402	-0.104880944	0.35561514	0.16588452	0.011703008	-0.18428037	1.3054491	1.511272	1.3568506	1.185566	1.0015007	0.24074805	0.3384106	0.50479084	0.48711666	0.41399196	0.76848465	1.0011915	1.1744739	1.2880297	1.3956591	0.3090528	0.43398753	0.51109964	0.5150328	0.502457	0.69094723	0.56601244	0.4889004	0.4849672	0.49754298	-0.3818944	-0.13202493	0.022199238	0.03006562	0.0049140207
171	SH600011	-0.027969585152211693	0.2916666666666667	SH600011	华能国际	2026-07-14	0.020679422	0.028065033	0.73683935	0.0014771569	0.052633353	0.0059084552	0.21052729	0.02511072	0.8947333	0.97973955	1.0014472	0.9739508	0.98846155	0.98418874	1.0406947	1.1052359	1.3382581	0.9598238	0.98320377	1.0026438	1.0234966	1.0693278	1.0443581	0.011826233	0.027219284	0.034584098	0.07786842	0.0839649	0.0052099484	-0.006981169	-0.0048942347	-0.008187428	0.0011206957	0.4851924	0.6029959	0.7009463	0.85678923	0.054335017	0.006376355	0.02877138	0.022998573	0.04938988	-0.0774186	1.0014688	1.0696002	1.1176378	1.3109074	1.3382581	0.9580525	0.9580525	0.9580525	0.9580525	0.9377849	0.9919129	1.0301193	1.0498705	1.126283	1.1039917	0.97651637	0.9782271	0.98875064	1.0018662	0.97651637	1.0	0.6	0.3	0.2	0.33333334	0.9661692	0.37604952	0.26285312	0.118880235	0.1553539	0.6	0.2	0.05	0.06666667	0.5	0.6	0.8	0.9	0.93333334	0.15	0.0	-0.6	-0.85	-0.8666667	0.35	0.10231847	0.81677765	0.78153306	0.890886	0.8796824	0.53432614	0.4174347	0.08654617	0.19103435	0.48390228	0.4	0.3	0.4	0.43333334	0.46666667	0.6	0.6	0.55	0.53333336	0.48333332	-0.2	-0.3	-0.15	-0.1	-0.016666668	0.6159696	0.34393615	0.33602574	0.21318686	0.51630545	0.38403043	0.65606385	0.6639742	0.78681314	0.48369452	0.23193917	-0.31212768	-0.32794848	-0.5736263	0.032610953	1.0787144	1.4101853	1.6722301	2.1888342	2.0737944	0.20330258	0.5865334	0.52260804	1.2013705	1.2902659	0.62241995	0.72084975	0.93567324	1.6532214	2.1541886	0.41254902	0.4288575	0.417358	0.26118824	0.5027874	0.587451	0.5711425	0.58264196	0.7388118	0.4972126	-0.17490199	-0.14228499	-0.16528398	-0.47762352	0.005574846
199	SZ002371	-0.03782868356002606	0.2916666666666667			2026-07-14	0.0146789085	0.071415454	0.20554246	0.01087809	0.15232122	0.045858458	0.64213634	0.049659275	0.69535756	0.9855334	1.0107207	0.9403384	0.9851092	1.0415779	1.1415222	0.8804018	0.7612513	0.61298656	1.0385556	1.0619767	1.0288701	0.9550658	0.84338474	0.05782178	0.06567722	0.08257562	0.12724617	0.15840073	-0.02200579	-0.01436334	0.0067345644	0.012192311	0.008362437	0.36210212	0.43842256	0.2328002	0.71151537	0.8500631	0.005455954	0.0026583613	-0.092848524	-0.13185431	-0.090076596	1.1689478	1.2492005	1.2492005	1.2492005	1.2492005	0.9403384	0.9403384	0.8478554	0.73328614	0.57427084	1.0559821	1.0960182	1.0911067	1.0505195	1.0059631	0.9974425	1.0276926	0.9639902	0.80712897	0.7025953	0.4	0.2	0.4	0.6	0.8	0.26097614	0.19316585	0.37908682	0.5169732	0.6307757	0.6	0.1	0.55	0.7	0.85	1.0	1.0	0.1	0.16666667	0.05	-0.4	-0.9	0.45	0.53333336	0.8	-0.17746246	-0.29278255	0.5418945	0.54797435	0.16841152	-0.078882694	0.16680638	0.23459539	0.24704066	0.32532412	0.4	0.4	0.65	0.7	0.6333333	0.6	0.6	0.35	0.3	0.36666667	-0.2	-0.2	0.3	0.4	0.26666668	0.4211859	0.35905147	0.57578695	0.61764663	0.61915314	0.5788141	0.64094853	0.42421308	0.38235334	0.3808469	-0.15762816	-0.28189704	0.15157385	0.23529331	0.23830625	0.99463	0.92640316	0.81194186	0.77527463	0.82663393	0.10199322	0.12133303	0.16224849	0.15904506	0.21970668	0.8679288	0.8511177	0.8959269	0.88331836	0.94079393	0.6851491	0.589022	0.5511568	0.5130375	0.5277103	0.31485093	0.41097805	0.44884318	0.4869625	0.47228968	0.37029812	0.17804393	0.10231363	0.026075	0.05542061
214	SZ300014	-0.046152859671226724	0.2916666666666667			2026-07-14	0.009075076	0.04035532	0.22487931	0.0030894484	0.07655616	0.028190795	0.6985645	0.034176424	0.84688765	0.99100655	1.0030617	0.96306926	0.98794276	1.1192151	1.2443552	1.1245694	1.2435874	1.3410639	1.0406052	1.1011311	1.1865116	1.1637851	1.2353654	0.043811172	0.07403056	0.1051591	0.09865831	0.11042804	-0.024474962	-0.023956543	-0.016812189	-0.0024791376	-0.004659509	0.7802149	0.95992583	0.8945876	0.048936814	0.5430269	0.008344757	0.006673387	-0.02679588	-0.12783766	-0.097909905	1.1211315	1.2370889	1.3478734	1.3478734	1.4528209	0.96306926	0.96306926	0.96306926	0.96306926	0.96306926	1.0762006	1.1707281	1.2812892	1.2761217	1.3375151	0.9980098	1.0410243	1.0854958	1.0703462	1.1234986	0.4	0.2	0.1	0.06666667	0.033333335	0.23364663	0.13477401	0.09597278	0.09597278	0.07540704	0.2	0.1	0.2	0.46666667	0.2	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.8	-0.53333336	-0.8	-0.21637611	0.32918793	0.7793087	0.751128	0.6089101	-0.41941157	-0.32547843	0.6101165	0.48468095	0.4717193	0.4	0.2	0.4	0.4	0.46666667	0.6	0.8	0.6	0.6	0.53333336	-0.2	-0.6	-0.2	-0.2	-0.06666667	0.14957604	0.086177215	0.41827658	0.39290112	0.4115897	0.85042393	0.91382277	0.5817234	0.6070989	0.5884103	-0.7008479	-0.8276456	-0.16344681	-0.21419775	-0.17682059	1.1130427	1.1576961	1.7159691	1.577542	1.611459	0.12112486	0.2658428	0.7845078	0.68413544	0.57514983	0.703595	0.69219416	1.5994211	1.4924638	1.4281913	0.56127053	0.4378974	0.49614367	0.4805189	0.48929343	0.43872944	0.56210256	0.5038563	0.5194811	0.5107066	0.1225411	-0.12420516	-0.007712634	-0.038962193	-0.021413166
252	SZ300803	-0.06621868907513367	0.2916666666666667			2026-07-14	0.0102170855	0.049169846	0.20779169	0.00574712	0.11688302	0.03320564	0.6753253	0.037675604	0.766234	0.9898862	1.005689	0.95701647	0.9800722	1.0428212	1.1589508	1.1782333	1.152089	1.2808999	1.0176148	1.0656128	1.1502259	1.1258577	1.1938838	0.027169839	0.069762476	0.107797235	0.099749945	0.103954636	-0.00912882	-0.020532262	-0.016338054	-0.0016992156	-0.003759436	0.28222483	0.794038	0.80399513	0.022489164	0.39889404	0.00064276473	0.026782375	0.0049856566	-0.10121912	-0.08298039	1.0643791	1.2579081	1.3628343	1.3628343	1.3890021	0.95701647	0.95701647	0.95701647	0.95701647	0.95701647	1.0342048	1.1103275	1.2368454	1.2191783	1.2756884	0.9979849	1.0088248	1.0398506	1.0263702	1.086702	0.4	0.2	0.1	0.1	0.05	0.4003587	0.14285392	0.10591834	0.10591834	0.09950229	0.6	0.1	0.25	0.5	0.25	1.0	1.0	1.0	1.0	1.0	-0.4	-0.9	-0.75	-0.5	-0.75	0.9589918	0.86967057	0.89365065	0.81791115	0.33879176	0.56993425	0.7539899	0.7493912	0.72040886	0.60054386	0.4	0.3	0.4	0.36666667	0.4	0.6	0.7	0.6	0.6333333	0.6	-0.2	-0.4	-0.2	-0.26666668	-0.2	0.36552098	0.29898944	0.4008696	0.44187745	0.43055913	0.634479	0.7010106	0.5991304	0.5581226	0.56944084	-0.268958	-0.40202114	-0.1982608	-0.1162451	-0.13888171	1.0933226	1.2972326	1.6833918	1.5696446	1.4120628	0.13722166	0.5401021	0.75372875	0.74718285	0.6404147	0.54353917	0.90766096	1.1388335	1.177768	1.3593853	0.6023914	0.46694863	0.41960526	0.49539554	0.5011191	0.39760858	0.5330514	0.58039474	0.50460446	0.49888092	0.20478283	-0.06610272	-0.16078947	-0.009208912	0.0022381796
57	SZ300502	0.01402745679774799	0.25			2026-07-14	0.083466634	0.10146665	0.8226017	0.0	0.0	0.018000012	0.17739831	0.10146665	1.0	0.9229634	1.0	0.90635	0.959689	0.896768	1.0671211	0.9501946	0.8525631	0.62326354	0.93551886	0.9296892	0.96729505	0.96011996	0.8549339	0.043473236	0.045080494	0.056460533	0.0500873	0.12257421	0.014584741	0.0006996036	-0.0048636575	-0.0006120877	0.005896422	0.2813802	0.0022076904	0.2597192	0.011573741	0.7057953	0.035311647	0.06716254	0.07890969	0.048755318	-0.028878367	1.0037972	1.0879887	1.0879887	1.0879887	1.0879887	0.8757244	0.8616075	0.8616075	0.8616075	0.6220348	0.9672021	0.9672021	1.0133992	0.9960337	0.9737324	0.900404	0.8963814	0.900404	0.9075764	0.7239932	1.0	0.9	0.75	0.8333333	0.9166667	0.9703513	0.61132497	0.61132497	0.61132497	0.8111643	0.6	0.1	0.55	0.7	0.85	0.2	0.5	0.75	0.8333333	0.016666668	0.4	-0.4	-0.2	-0.13333334	0.8333333	0.9030117	0.2845039	0.2832946	0.068220586	-0.1735714	0.83201706	0.18383704	0.3781386	0.2349778	0.081418306	0.6	0.5	0.55	0.5	0.48333332	0.4	0.5	0.45	0.5	0.51666665	0.2	0.0	0.1	0.0	-0.033333335	0.73540807	0.42714858	0.5286414	0.556675	0.5876511	0.26459196	0.5728514	0.4713586	0.44332495	0.41234893	0.4708161	-0.14570287	0.057282783	0.11335006	0.17530213	0.7729263	0.78594786	0.77382386	0.79448694	0.8324221	0.14044893	0.14451532	0.1496891	0.15406133	0.22071971	1.0312179	0.99084467	0.9921752	0.86330783	1.0316682	0.7365785	0.53147167	0.509691	0.5373714	0.50022644	0.26342148	0.46852833	0.490309	0.46262857	0.49977356	0.47315702	0.06294334	0.019381998	0.07474283	0.0004528653
70	SZ002384	0.007888091758259599	0.25			2026-07-14	0.0780474	0.09672077	0.80693525	0.0	0.0	0.01867337	0.19306473	0.09672077	1.0	0.927603	1.0	0.91028154	0.9597343	0.9097406	1.0076027	0.9191161	0.7364497	0.5599728	0.9511465	0.921879	0.96209913	0.9245414	0.84698427	0.046998482	0.050746292	0.05950722	0.07578186	0.111229144	0.008065609	0.009097068	-0.0048538432	0.0036285913	0.005293383	0.07362863	0.29458162	0.23286285	0.17768359	0.69076324	0.032722317	0.037184175	0.08401237	0.022844039	-0.0031390407	1.0542687	1.0542687	1.0661752	1.0661752	1.0661752	0.86814994	0.78349864	0.78349864	0.75623107	0.55351794	1.0007293	0.956797	1.004438	0.999846	0.94810945	0.9117342	0.8874888	0.9096109	0.85119456	0.73685086	0.8	0.9	0.75	0.8333333	0.9166667	0.70841914	0.7995765	0.76589763	0.78649294	0.87091714	0.6	0.8	0.15	0.43333334	0.71666664	0.2	0.3	0.65	0.033333335	0.016666668	0.4	0.5	-0.5	0.4	0.7	0.21644971	0.23350553	-0.25204527	-0.03150823	-0.2778083	0.40928742	0.22686487	0.22719386	0.13357185	-0.050688572	0.6	0.5	0.55	0.56666666	0.6166667	0.4	0.5	0.45	0.43333334	0.38333333	0.2	0.0	0.1	0.13333334	0.23333333	0.6615418	0.4931807	0.54104275	0.5901619	0.597944	0.33845818	0.5068193	0.45895725	0.40983808	0.40205595	0.32308367	-0.013638612	0.082085505	0.18032385	0.1958881	1.0828173	1.005711	0.9148985	0.9014717	0.93014485	0.11992445	0.19303541	0.19313563	0.18650703	0.17682604	0.7589473	0.6142808	0.652607	0.6305544	0.80708647	0.5251846	0.5922493	0.516146	0.45244765	0.5079463	0.4748154	0.40775073	0.483854	0.54755235	0.4920537	0.050369203	0.18449855	0.032291993	-0.0951047	0.015892616
107	SH601988	-0.008959536502097258	0.25	SH601988	中国银行	2026-07-14	-0.0017005965	0.018707493	-0.09090456	0.003401426	0.18182158	0.013605471	0.7272739	0.008503448	0.45454773	1.0017035	1.0051107	0.98637134	0.9961311	0.96449316	0.95416397	1.0225952	0.9890251	0.9657844	0.9909619	0.96610713	0.97462875	0.98883146	0.9781041	0.013846127	0.02939606	0.02749274	0.032426436	0.026586594	0.0060684546	0.008916804	-0.0007465377	-0.0019014013	0.00033286982	0.48021927	0.84343505	0.02580688	0.26647156	0.047810495	-0.0030987924	-0.0062327487	0.03246336	0.03873886	0.012076231	1.0117991	1.0117991	1.0345544	1.0490639	1.0490639	0.95269614	0.9189261	0.9189261	0.9189261	0.9189261	1.0016785	0.99018717	1.0009038	1.0225952	0.99690115	0.98360234	0.9386701	0.95183986	0.9637185	0.9589412	0.8	0.9	0.8	0.6333333	0.81666666	0.800363	0.8729539	0.70115954	0.6229849	0.6229849	0.8	0.9	0.3	0.3	0.65	0.2	0.4	0.7	0.8	0.9	0.6	0.5	-0.4	-0.5	-0.25	0.511319	0.66322625	0.30176303	0.22345334	0.39982304	0.6021832	0.46049708	0.113471754	0.2421646	0.30726218	0.6	0.5	0.4	0.43333334	0.43333334	0.4	0.5	0.6	0.56666666	0.51666665	0.2	0.0	-0.2	-0.13333334	-0.083333336	0.7131786	0.65638787	0.46765256	0.5116919	0.5251185	0.28682142	0.34361216	0.53234744	0.48830804	0.4748815	0.42635715	0.31277567	-0.0646949	0.023383893	0.050237015	1.0618827	0.9682998	1.052161	1.0464486	0.9110865	0.14742891	0.18123908	0.21037617	0.21107009	0.24101582	0.4764118	0.5949281	0.66593695	0.7251421	0.9613251	0.44147572	0.42840758	0.45850766	0.50387096	0.5092127	0.55852425	0.5715924	0.54149234	0.49612907	0.49078733	-0.11704854	-0.14318484	-0.08298466	0.0077418936	0.018425327
119	SH600795	-0.012309093508756927	0.25	SH600795	国电电力	2026-07-14	0.021459201	0.023605185	0.90908843	0.0	0.0	0.002145984	0.090911545	0.023605185	1.0	0.9789916	1.0	0.97689074	0.989675	0.9501975	0.9522365	1.0256381	1.0705014	0.99505407	0.975308	0.96642286	0.96962625	0.9911518	0.998982	0.015853798	0.014935742	0.018291917	0.03715968	0.031201987	0.00958367	0.003952993	-0.00067350775	-0.0033202386	-0.00061599846	0.9135599	0.64211076	0.047449846	0.61872303	0.118876114	0.0055246395	0.01578869	0.03677206	0.05699163	0.019189965	1.0	1.0	1.0276779	1.0949692	1.0949692	0.94815785	0.94000226	0.93592286	0.93592286	0.93592286	0.9848729	0.97268766	0.9808434	1.019929	1.0178901	0.96365446	0.9567221	0.95549875	0.95998436	0.966509	1.0	1.0	0.9	0.6	0.5	1.0	1.0	0.69834983	0.40288347	0.40288347	1.0	1.0	0.05	0.033333335	0.51666665	0.2	0.1	0.45	0.6333333	0.81666666	0.8	0.9	-0.4	-0.6	-0.3	0.08022574	0.1586042	0.27427387	0.78771436	0.7578019	-0.28656358	0.17049529	-0.19540633	-0.10269146	0.35095936	1.0	0.8	0.6	0.53333336	0.51666665	0.0	0.2	0.4	0.46666667	0.46666667	1.0	0.6	0.2	0.06666667	0.05	1.0	0.78274345	0.4445706	0.39914903	0.50332814	0.0	0.21725653	0.5554294	0.60085094	0.49667186	1.0	0.56548697	-0.11085878	-0.20170194	0.00665626	1.0308137	1.0114533	1.1971416	1.5099193	1.7648858	0.2037556	0.2154135	0.38309318	0.7248175	0.9146244	0.5367438	0.6064082	1.3070935	1.0611702	1.3824899	0.6209524	0.49370092	0.46052983	0.3116218	0.48780864	0.37904757	0.5062991	0.53947014	0.6883782	0.51219136	0.24190487	-0.012598181	-0.07894031	-0.37675646	-0.024382722
131	SH601633	-0.01563912126717681	0.25	SH601633	长城汽车	2026-07-14	0.0033377688	0.013351075	0.25	0.0033377688	0.25	0.0066755377	0.5	0.0066755377	0.5	0.99667335	1.0033267	0.99002	0.9973985	1.008186	0.98084474	1.1532416	1.1044532	1.3605108	0.99273086	0.9950229	1.0262197	1.0533781	1.1492988	0.008251707	0.015064441	0.05351362	0.060649395	0.12148063	0.0029797058	0.0009783498	-0.0068625663	-0.005421619	-0.006653366	0.3259862	0.03866284	0.57558906	0.619308	0.9148895	0.0013097588	0.00057451834	0.038974676	0.02523539	0.046975568	1.0134491	1.036787	1.1798505	1.1863261	1.3780665	0.96272546	0.96272546	0.95355636	0.95355636	0.95355636	0.9984283	1.0016372	1.078782	1.1088736	1.2907989	0.9893909	0.97904384	0.98136866	0.99407333	1.0165684	1.0	0.8	0.5	0.33333334	0.16666667	0.7348551	0.50329137	0.20523565	0.19952603	0.10940519	0.2	0.5	0.15	0.3	0.016666668	0.6	0.8	0.45	0.6333333	0.81666666	-0.4	-0.3	-0.3	-0.33333334	-0.8	-0.05105477	0.10066351	0.581777	0.71366376	-0.36974484	0.30230957	0.23561713	0.6777019	0.5472483	0.31804538	0.6	0.5	0.35	0.46666667	0.31666666	0.4	0.5	0.65	0.53333336	0.65	0.2	0.0	-0.3	-0.06666667	-0.33333334	0.41830105	0.5781042	0.3291971	0.4114381	0.29202878	0.58169895	0.42189577	0.6708029	0.5885619	0.7079712	-0.16339792	0.15620844	-0.34160578	-0.17712379	-0.4159424	1.1002641	1.3800948	1.6473244	2.0046053	1.688922	0.17906937	0.40107194	0.60506785	1.0572358	0.88992786	0.59964323	0.9268228	0.9904602	0.97542924	1.2601453	0.42211807	0.41251847	0.42265907	0.44615668	0.50113386	0.57788193	0.58748156	0.57734096	0.5538433	0.49886614	-0.1557639	-0.17496307	-0.15468186	-0.107686624	0.0022677153
132	SZ002353	-0.016447183048667022	0.25			2026-07-14	0.048156988	0.06394378	0.7531145	0.0011586607	0.01811999	0.014628131	0.2287655	0.06162646	0.96376	0.95405555	1.0011054	0.94009954	0.9704911	1.1662962	1.0536143	1.0699909	1.010923	0.75290024	1.0511538	1.0802267	1.0928665	1.0706393	1.0011878	0.07874541	0.076444484	0.0637011	0.06330882	0.096185185	-0.03848985	-0.009064546	-0.0035357885	0.0019413112	0.0043552876	0.59728533	0.12888762	0.10783177	0.07287249	0.62534136	0.02582592	-0.03943621	-0.059276577	-0.09878825	-0.1296688	1.1910342	1.2200533	1.2200533	1.2200533	1.2200533	0.94009954	0.94009954	0.94009954	0.94009954	0.75035393	1.1053764	1.1618198	1.1424611	1.1306617	1.0834657	0.99177855	1.0112729	1.0439254	1.0116465	0.9207679	0.4	0.2	0.1	0.1	0.45	0.2387095	0.21396561	0.21396561	0.21396561	0.53150177	0.2	0.4	0.7	0.8	0.9	1.0	1.0	1.0	1.0	0.016666668	-0.8	-0.6	-0.3	-0.2	0.8833333	-0.71573985	-0.15441866	-0.24254245	-0.46170405	-0.05906893	-0.2821015	0.11370879	-0.124212556	-0.19145039	0.0653714	0.4	0.5	0.5	0.5	0.51666665	0.6	0.5	0.5	0.5	0.48333332	-0.2	0.0	0.0	0.0	0.033333335	0.28504777	0.458108	0.4661529	0.49605736	0.5545355	0.71495223	0.541892	0.5338471	0.5039426	0.4454645	-0.42990443	-0.083783954	-0.06769421	-0.00788525	0.10907101	1.0112017	0.9568188	0.9258911	1.0853852	1.0520495	0.21347791	0.21288478	0.21872067	0.39159968	0.3318107	0.44544634	0.60321164	0.71502346	0.7927909	0.8714804	0.59575206	0.5493152	0.4726739	0.482637	0.50236106	0.40424794	0.4506848	0.5273261	0.517363	0.49763894	0.1915041	0.09863044	-0.05465219	-0.034726016	0.004722106
150	SH601728	-0.021934528428876127	0.25	SH601728	中国电信	2026-07-14	0.010544869	0.015817251	0.66666883	0.0035149218	0.22222076	0.0017574609	0.11111038	0.0087874085	0.5555585	0.9895652	1.0034783	0.98782605	0.99686474	0.960396	0.90381896	1.0523337	1.0381895	1.0	0.982744	0.96478075	0.96287125	0.9950966	1.022843	0.014299005	0.025049973	0.03449968	0.05507534	0.05887434	0.008769446	0.007877934	-0.00047324772	-0.004354988	-0.001638794	0.9403135	0.9066123	0.0065858983	0.48457533	0.23631783	-0.00028285844	-0.00023143712	0.041624594	0.068050705	0.02550145	1.0034783	1.0034783	1.0524311	1.1090212	1.2669393	0.948009	0.8956785	0.8956785	0.8956785	0.8956785	0.99547374	0.9841584	0.98981607	1.0523337	1.0554456	0.96888256	0.94455445	0.930976	0.9422913	0.96888256	1.0	1.0	0.9	0.6	0.3	0.9372942	0.9677342	0.66551673	0.48898536	0.28099242	1.0	1.0	0.05	0.23333333	0.35	0.2	0.1	0.55	0.7	0.85	0.8	0.9	-0.5	-0.46666667	-0.5	0.6808318	-0.2603261	0.040897198	0.47936478	0.69649035	-0.36467117	0.73310536	0.22224697	0.28122428	0.5450761	0.8	0.8	0.4	0.4	0.46666667	0.0	0.1	0.5	0.5	0.46666667	0.8	0.7	-0.1	-0.1	0.0	1.0	0.9249999	0.40000007	0.4542373	0.5	0.0	0.075000115	0.5999999	0.54576266	0.5	1.0	0.8499998	-0.19999984	-0.09152537	0.0	0.9672629	1.0743213	1.2160975	1.3603626	1.6445179	0.12613656	0.21989445	0.26447675	0.42087734	1.1814322	0.7368446	0.99920887	0.8877339	0.967999	2.1436734	0.65928537	0.4844673	0.4318788	0.49102527	0.5021809	0.34071463	0.5155327	0.5681212	0.50897473	0.49781916	0.3185707	-0.03106538	-0.1362424	-0.017949486	0.0043617054
163	SH600674	-0.025974052641677767	0.25	SH600674	川投能源	2026-07-14	0.019999953	0.025333313	0.78947246	0.0020000255	0.07894843	0.0033333355	0.13157913	0.021333262	0.8421031	0.9803922	1.0019608	0.9771242	0.99205506	0.941168	0.9261213	1.0019602	1.0287386	0.95684886	0.9701891	0.9562666	0.9461677	0.96469694	0.9770375	0.02241633	0.022341184	0.024697326	0.034281377	0.029653022	0.013593905	0.006318457	0.0015542787	-0.0020164354	-0.0007883937	0.9193891	0.73319775	0.13862002	0.2681352	0.21559975	0.0026230882	0.015300353	0.03906663	0.06454135	0.046220146	1.0019608	1.0019608	1.00849	1.038549	1.0411566	0.93529373	0.91959614	0.9012951	0.9012951	0.9012951	0.98953074	0.9649602	0.9589416	1.0003921	1.0023521	0.95619744	0.9448346	0.9258619	0.9325378	0.9475787	1.0	1.0	1.0	0.8	0.76666665	0.970588	0.97619355	0.9207992	0.71914107	0.70573264	1.0	1.0	0.05	0.033333335	0.5	0.2	0.1	0.45	0.6333333	0.81666666	0.8	0.9	-0.4	-0.6	-0.31666666	0.87749356	0.8222336	0.39245808	0.5447838	0.42513937	0.5442633	0.5962834	-0.0031342467	0.07862943	0.37647253	0.8	0.6	0.5	0.53333336	0.53333336	0.2	0.4	0.5	0.46666667	0.43333334	0.6	0.2	0.0	0.06666667	0.1	0.98897964	0.8509996	0.49584556	0.46031362	0.53230053	0.011020381	0.14900042	0.50415444	0.5396864	0.4676995	0.9779592	0.7019992	-0.008308876	-0.07937276	0.06460101	0.763034	0.63821757	0.671741	0.73281425	0.7094431	0.26544234	0.23593536	0.24480808	0.24098678	0.26093566	1.0640284	1.1417481	1.1686137	1.0229867	1.1724247	0.8354563	0.68945456	0.5146042	0.46521565	0.52245873	0.16454369	0.31054544	0.48539582	0.5347844	0.47754124	0.6709126	0.3789091	0.02920839	-0.06956869	0.044917524
180	SH601319	-0.030324769510445788	0.25	SH601319	中国人保	2026-07-14	0.01849217	0.034139395	0.54166657	0.002844944	0.083333164	0.012802281	0.37500024	0.028449507	0.8333337	0.9818436	1.0027933	0.96927375	0.9858552	0.9941315	0.94366205	1.0	0.9553991	1.044601	0.9910798	1.0004696	0.98585683	0.9709312	0.9844484	0.0062438664	0.012619423	0.023376608	0.03279394	0.03309157	0.0017605567	-0.0029307194	0.0018117472	0.0027665067	-0.0006475781	0.19876175	0.49440286	0.21023268	0.5515412	0.11680177	0.005399055	0.012718726	-0.0030684357	-0.011045515	0.034655172	1.0027933	1.0380589	1.0380589	1.0380589	1.0501267	0.96927375	0.93746644	0.9089601	0.9049889	0.9049889	0.9962442	1.0129108	1.008216	1.0	1.0131456	0.9868545	0.9870892	0.97018784	0.9380282	0.9553991	1.0	0.6	0.75	0.81666666	0.65833336	0.9166668	0.6216523	0.70519537	0.7139932	0.6546267	1.0	0.1	0.55	0.7	0.26666668	1.0	0.1	0.2	0.16666667	0.5833333	0.0	0.0	0.35	0.53333336	-0.31666666	-0.0016479777	0.5557594	0.13357198	0.5038747	0.008845704	0.004691536	0.70076245	0.4295477	0.45125976	0.3868793	0.6	0.6	0.5	0.46666667	0.4	0.4	0.4	0.5	0.5	0.56666666	0.2	0.2	0.0	-0.033333335	-0.16666667	0.57575685	0.68461514	0.5	0.53682166	0.47619045	0.42424315	0.31538484	0.5	0.46317834	0.52380955	0.15151368	0.3692303	0.0	0.073643334	-0.047619075	0.93259996	1.1975394	1.2539607	1.1488249	0.9472584	0.250804	0.593569	0.49667817	0.46480793	0.40641114	0.67710143	2.1458526	1.3592961	1.4356247	1.6817336	0.5402495	0.47603828	0.4758151	0.5153438	0.51376605	0.45975044	0.5239617	0.5241849	0.48465624	0.48623398	0.080499105	-0.047923453	-0.048369803	0.030687522	0.02753206
189	SH600958	-0.03395150461155168	0.25	SH600958	东方证券	2026-07-14	0.011086495	0.017738393	0.625	0.0	0.0	0.006651897	0.375	0.017738393	1.0	0.98903507	1.0	0.9824561	0.99248004	1.0280948	1.0342405	1.0368744	1.0193152	1.0175593	1.0029851	1.0255487	1.0354258	1.0205151	1.0314662	0.010117543	0.026576662	0.024927571	0.032560624	0.032472458	-0.0045654033	-0.008359273	-0.0025289294	0.0012748528	-0.00048612332	0.50903565	0.90687543	0.36023137	0.11880544	0.052892406	0.0061457423	0.012068011	-0.011400973	-0.039000433	-0.019361723	1.0326791	1.075933	1.0882069	1.0882069	1.111693	0.9824561	0.9824561	0.9824561	0.9598522	0.9598522	1.0108867	1.0477612	1.0551361	1.0477612	1.0551361	0.99789286	1.0	1.0096576	0.9884109	1.008604	0.5	0.25	0.125	0.28333333	0.17	0.3493197	0.18768163	0.1658984	0.31278786	0.26440707	0.2	0.1	0.25	0.5	0.05	1.0	1.0	1.0	0.23333333	0.05	-0.8	-0.9	-0.75	0.26666668	0.0	0.006384354	0.7415414	0.7660545	0.77135456	0.71549773	-0.14163525	0.57329506	0.65487766	0.63495535	0.62679106	0.4	0.5	0.45	0.46666667	0.35	0.6	0.5	0.55	0.53333336	0.45	-0.2	0.0	-0.1	-0.06666667	-0.1	0.27142873	0.38036823	0.4450262	0.47955388	0.47410816	0.72857124	0.61963177	0.55497384	0.5204461	0.52589184	-0.4571425	-0.23926355	-0.10994765	-0.04089225	-0.05178368	1.1849691	1.4377683	1.7136841	1.5730578	1.9477571	0.24625541	0.47699237	0.7134513	0.71244043	1.2144204	0.5161969	1.1047096	1.4262276	1.4327953	1.2980437	0.39175484	0.4546811	0.4392348	0.5014788	0.4220544	0.60824513	0.5453189	0.5607652	0.4985212	0.5779456	-0.21649031	-0.09063782	-0.12153041	0.0029575895	-0.15589117
196	SZ002028	-0.03676683355786578	0.25			2026-07-14	0.0030959756	0.07739939	0.04	0.018575853	0.24	0.05572756	0.72	0.040247682	0.52	0.99691355	1.0185186	0.94135803	0.9740498	1.0200636	1.0633975	1.0941322	1.32771	1.2882485	0.9745318	0.99684274	1.0649484	1.0848966	1.171313	0.024010379	0.039630447	0.085476674	0.08411999	0.113266364	0.0064931572	-0.0045492817	-0.01184155	-0.00685838	-0.005621778	0.18283267	0.12079226	0.6717225	0.51516503	0.7513551	0.012481855	0.023629015	0.047546223	0.014549921	-0.005470623	1.0486444	1.1051967	1.2656296	1.3184283	1.4277809	0.91672844	0.91672844	0.91672844	0.91672844	0.91672844	0.9876543	1.0221533	1.1512978	1.1607645	1.2665756	0.9618414	0.9656125	0.9843214	1.0151662	1.0681444	1.0	0.6	0.3	0.2	0.1	0.63124686	0.4418332	0.23866808	0.207298	0.16294134	0.2	0.4	0.25	0.033333335	0.1	0.8	0.9	0.95	0.96666664	0.98333335	-0.6	-0.5	-0.7	-0.93333334	-0.8833333	0.34310818	0.22236508	0.0794382	0.09140505	0.05948882	0.5280247	0.4038231	0.3467371	0.066461526	0.07896288	0.6	0.5	0.45	0.43333334	0.48333332	0.4	0.5	0.55	0.56666666	0.51666665	0.2	0.0	-0.1	-0.13333334	-0.033333335	0.4433942	0.42974323	0.4432152	0.36431542	0.43614376	0.55660576	0.57025677	0.5567848	0.6356846	0.56385624	-0.11321154	-0.14051355	-0.11356963	-0.2713692	-0.1277125	0.9536247	0.94578815	0.9240117	0.90774596	0.91051215	0.32565466	0.2416347	0.22305049	0.2652004	0.27723277	0.7207705	0.5650842	0.73675907	0.8660028	0.94200194	0.60006946	0.55653405	0.5240037	0.47213003	0.5053632	0.39993054	0.44346598	0.47599635	0.52786994	0.4946368	0.20013891	0.11306807	0.048007336	-0.05573993	0.010726406
215	SZ000301	-0.04677196875696809	0.25			2026-07-14	0.06719016	0.09773125	0.6874993	0.012216435	0.1250003	0.018324653	0.18750045	0.07329838	0.7499994	0.93704015	1.0114473	0.9198692	0.97067815	1.0161512	0.9360824	1.043299	0.9972509	0.9367697	1.005292	1.0171134	0.99109966	0.98389465	1.0085052	0.044433426	0.050595753	0.049430985	0.0447126	0.046339482	-0.018453622	-0.0033364547	0.002363639	0.0017562077	-0.0010879602	0.43120483	0.03986151	0.08002612	0.11956212	0.16812158	0.031615153	-0.002099343	-0.013554228	-0.009359632	0.023589658	1.0750893	1.135506	1.135506	1.135506	1.135506	0.9198692	0.9198692	0.88294244	0.88294244	0.88294244	1.0305154	1.0305154	1.0214434	1.0183506	1.0490035	0.9863917	0.98914087	0.9418557	0.946598	0.9665979	0.4	0.4	0.6	0.7	0.43333334	0.5162396	0.37160075	0.4634776	0.4634776	0.4634776	0.2	0.5	0.75	0.8333333	0.9166667	1.0	1.0	0.5	0.6666667	0.8333333	-0.8	-0.5	0.25	0.16666667	0.083333336	0.7444848	0.7006146	0.678574	0.6920094	0.47069284	0.14233468	0.5648106	0.4618584	0.46680588	0.40392786	0.6	0.7	0.5	0.5	0.55	0.4	0.3	0.5	0.5	0.43333334	0.2	0.4	0.0	0.0	0.11666667	0.46455503	0.5599227	0.47217312	0.50136703	0.5218839	0.535445	0.44007728	0.52782685	0.49863297	0.47811607	-0.07088995	0.11984542	-0.055653736	0.0027340767	0.043767855	1.2089943	1.2979879	0.9423427	0.78828704	0.71685207	0.27220726	0.71420646	0.6146765	0.5530739	0.42505744	0.62559503	1.1366974	1.5065275	1.6809497	1.9446635	0.03028219	0.5337669	0.5060733	0.5397912	0.523405	0.9697178	0.46623307	0.49392673	0.46020877	0.476595	-0.9394356	0.067533866	0.012146536	0.07958245	0.046809986
221	SH601138	-0.05027198479748533	0.25	SH601138	工业富联	2026-07-14	0.04292528	0.058346543	0.73569536	0.0023847274	0.040871784	0.013036534	0.22343285	0.053577088	0.9182564	0.95884144	1.0022866	0.9463415	0.9768791	0.97222227	1.0998464	1.1187917	1.124168	0.8813364	1.0075525	1.0008832	1.0662378	1.0883812	1.0539021	0.035066087	0.036773168	0.07948748	0.08033526	0.0780051	-0.011059921	-0.0016997925	-0.01084364	-0.0067938888	0.0015389402	0.2486964	0.019585792	0.6513596	0.55427605	0.11871276	0.014567329	0.0067657856	0.036776725	0.010130239	-0.099300876	1.0822091	1.1262228	1.2179635	1.294853	1.294853	0.9463415	0.93742096	0.93742096	0.93742096	0.8749822	1.0200717	1.0200717	1.1377112	1.171019	1.119867	0.9923195	0.97163343	0.98443425	1.0049156	0.9810292	0.4	0.6	0.3	0.2	0.28333333	0.39493227	0.3314534	0.22306427	0.17507948	0.297753	0.6	0.1	0.15	0.06666667	0.53333336	1.0	0.4	0.7	0.8	0.016666668	-0.4	-0.3	-0.55	-0.73333335	0.51666665	0.5935668	0.49520132	0.7380035	0.79245424	0.4380372	0.43502092	0.16691503	0.2585116	0.34336123	0.4635624	0.6	0.5	0.5	0.5	0.53333336	0.4	0.5	0.5	0.5	0.46666667	0.2	0.0	0.0	0.0	0.06666667	0.5618938	0.3683322	0.4212224	0.44952118	0.52878344	0.43810618	0.6316678	0.5787776	0.5504788	0.47121653	0.123787664	-0.26333556	-0.15755521	-0.1009576	0.05756692	1.1685122	1.0804381	1.3624204	1.4498414	1.6339054	0.22740038	0.2510303	0.5141743	0.5658083	0.5529259	0.26233736	0.76596195	1.0824611	0.98393774	1.0535593	0.6036628	0.4694486	0.49005365	0.44244236	0.49043858	0.39633724	0.5305514	0.50994635	0.55755764	0.5095614	0.20732553	-0.0611028	-0.019892683	-0.11511529	-0.01912285
231	SH601088	-0.054174587780897954	0.25	SH601088	中国神华	2026-07-14	0.017815266	0.04430381	0.40211594	0.022034653	0.4973535	0.0044538868	0.10053057	0.00023450027	0.005293005	0.98249656	1.021649	0.9781206	1.0018921	0.9382478	0.87708145	0.9748138	1.100912	1.029621	0.96468914	0.9420634	0.92693496	0.97644824	1.0063411	0.02501975	0.03259231	0.032665316	0.079982206	0.06616384	0.013546991	0.01005216	0.0025110052	-0.0062463814	-0.00230455	0.7329254	0.87196684	0.20681857	0.47268513	0.37002468	0.00821688	0.01270187	0.04921048	0.11412427	0.061643068	1.021649	1.021649	1.021649	1.1498426	1.1498426	0.93126774	0.8701056	0.8701056	0.8701056	0.8701056	0.98580873	0.9565559	0.94725126	1.0706384	1.0634089	0.94613004	0.9156723	0.8964103	0.9107355	0.93998826	1.0	1.0	1.0	0.7	0.35	0.76047045	0.8571434	0.8571434	0.4643446	0.4643446	1.0	1.0	1.0	0.16666667	0.5833333	0.6	0.1	0.55	0.7	0.85	0.4	0.9	0.45	-0.53333336	-0.26666668	0.95814264	0.119984254	0.115915656	-0.045949917	-0.19197614	0.96703255	0.9268952	0.6895022	0.26530084	0.21647413	0.6	0.6	0.45	0.4	0.46666667	0.4	0.4	0.55	0.6	0.53333336	0.2	0.2	-0.1	-0.2	-0.06666667	0.9231652	0.9267864	0.54512745	0.40671414	0.48305896	0.07683483	0.07321361	0.45487252	0.59328586	0.5169411	0.84633034	0.8535728	0.09025495	-0.1865717	-0.03388209	0.78864163	0.8483578	0.9362735	0.96771854	0.8338924	0.17157282	0.20060274	0.22342427	0.32190388	0.29727352	1.0782204	1.0178086	0.7772022	1.0831182	1.2796253	0.74369305	0.54305345	0.40632954	0.48871943	0.5183029	0.25630695	0.45694655	0.5936704	0.5112806	0.48169708	0.48738608	0.08610692	-0.1873409	-0.022561153	0.036605842
237	SZ302132	-0.057006939133848834	0.25			2026-07-14	-0.03010159	0.046537414	-0.64682555	0.0024006986	0.051586416	0.014035126	0.301588	-0.018467162	-0.39682397	1.0310358	1.033511	0.9855293	1.0042291	1.0794079	1.1104233	1.1607014	1.1830122	1.3082676	1.0476762	1.0719354	1.0954483	1.1037289	1.1881307	0.03324917	0.035957836	0.038664863	0.041856952	0.09850117	-0.014602636	-0.009896408	-0.005651254	-0.0027167029	-0.005100085	0.4822152	0.6943518	0.7476956	0.32647565	0.8176585	-0.018470913	-0.02740154	-0.04176133	-0.064336754	-0.037678182	1.1138574	1.1290805	1.1793723	1.2165105	1.4293433	0.9855293	0.9855293	0.9855293	0.9855293	0.9855293	1.0675423	1.0926814	1.1202276	1.1464099	1.2903309	1.0249882	1.0521007	1.076052	1.0785155	1.089275	0.2	0.1	0.05	0.033333335	0.016666668	0.11276338	0.10080524	0.07465174	0.0626489	0.03260536	0.6	0.1	0.05	0.3	0.26666668	1.0	1.0	1.0	1.0	1.0	-0.4	-0.9	-0.95	-0.7	-0.73333335	0.27003846	0.41752028	0.16704501	0.44356024	0.120722026	0.944312	0.79282016	0.60324246	0.69982845	0.60348773	0.4	0.4	0.35	0.3	0.31666666	0.6	0.6	0.65	0.7	0.6666667	-0.2	-0.2	-0.3	-0.4	-0.35	0.21472128	0.27725658	0.28878236	0.36393794	0.37023813	0.78527874	0.7227434	0.71121764	0.6360621	0.6297619	-0.5705575	-0.44548684	-0.42243525	-0.2721241	-0.25952375	1.0553964	1.092522	1.0369508	1.1033925	1.072725	0.29391536	0.26372465	0.20282337	0.44901893	0.49745828	0.7160648	0.7143871	0.84366137	1.9868479	2.0099437	0.5868962	0.48651105	0.39897043	0.5188101	0.50233984	0.41310382	0.51348895	0.6010296	0.4811899	0.49766016	0.17379238	-0.026977869	-0.20205915	0.03762017	0.004679661
241	SZ002422	-0.059063863348533495	0.25			2026-07-14	0.09480816	0.11196391	0.8467743	0.011060952	0.09879033	0.006094801	0.054435406	0.08984201	0.80241936	0.913402	1.0101031	0.907835	0.9613984	0.8991901	0.79421854	0.75237614	0.74661154	0.7258028	0.91566837	0.9238569	0.84327936	0.80624825	0.7488007	0.0523926	0.05089351	0.0914966	0.09309474	0.08972049	0.031218717	0.002878114	0.013230223	0.009164698	0.004118052	0.8876265	0.02931586	0.7318001	0.7510828	0.64254004	0.021894172	0.06319158	0.031033542	0.06086364	0.1297168	1.0101031	1.0882658	1.0882658	1.0882658	1.0882658	0.84989077	0.76122975	0.712993	0.685559	0.6247408	0.93896854	0.98516953	0.9228783	0.90108544	0.78697485	0.8774366	0.8774366	0.7529892	0.7325741	0.68424726	1.0	1.0	1.0	1.0	1.0	0.9369393	0.7301038	0.76479566	0.7808187	0.8095771	1.0	0.4	0.7	0.8	0.9	0.4	0.1	0.15	0.2	0.33333334	0.6	0.3	0.55	0.6	0.56666666	0.9449793	0.7037988	0.9023315	0.9110456	0.86107004	0.8214277	0.5352273	0.49020666	0.4563934	0.47895363	0.8	0.7	0.6	0.56666666	0.51666665	0.2	0.3	0.4	0.43333334	0.48333332	0.6	0.4	0.2	0.13333334	0.033333335	0.7998996	0.7270133	0.6934874	0.6488683	0.60787696	0.2001004	0.27298674	0.3065126	0.35113168	0.392123	0.5997992	0.45402655	0.3869748	0.29773667	0.21575396	0.82433087	0.87197995	0.6130636	0.5092744	0.39972863	0.12308669	0.122470155	0.29432425	0.28497303	0.24045463	0.8911058	0.6897118	1.0869185	1.2105293	1.4370555	0.5076339	0.64355457	0.65892905	0.5799447	0.5350754	0.4923661	0.35644546	0.34107095	0.42005533	0.46492457	0.015267807	0.2871091	0.31785813	0.15988936	0.07015088
255	SZ001280	-0.06681331706789734	0.25			2026-07-14	0.03299494	0.042978037	0.76771635	0.0011844258	0.027558861	0.008798669	0.20472479	0.040609185	0.9448823	0.96805894	1.0011466	0.9595413	0.98336035	1.0310001	1.0882689	1.1811062	1.156143	1.3117963	0.99647576	1.034149	1.0920949	1.1116875	1.2119595	0.015821587	0.044027872	0.07491456	0.069751486	0.124094285	-0.0019252675	-0.012927115	-0.012226725	-0.006248381	-0.0066620535	0.037018776	0.79024047	0.9323004	0.6219132	0.8790478	0.0073747793	0.024022913	0.024058945	-0.021086065	-0.015428927	1.0372803	1.1387345	1.2344592	1.2388643	1.428618	0.9595413	0.9595413	0.9595413	0.9595413	0.9595413	1.0032958	1.0823952	1.1556208	1.1830968	1.3558166	0.9910589	0.9974547	1.0131832	1.0637624	1.0956763	0.8	0.4	0.2	0.13333334	0.06666667	0.52044284	0.22578248	0.14716646	0.1448455	0.08625174	0.6	0.4	0.05	0.06666667	0.26666668	1.0	1.0	1.0	1.0	1.0	-0.4	-0.6	-0.95	-0.93333334	-0.73333335	0.86088085	0.477526	0.692335	0.66948146	0.53366864	0.9268149	0.47600266	0.37359983	0.570129	0.5092553	0.4	0.5	0.45	0.46666667	0.43333334	0.6	0.5	0.55	0.53333336	0.56666666	-0.2	0.0	-0.1	-0.06666667	-0.13333334	0.3788265	0.29303747	0.2743903	0.38822705	0.39116073	0.6211735	0.7069625	0.72560966	0.61177295	0.6088393	-0.24234699	-0.41392505	-0.45121935	-0.22354588	-0.21767855	1.089804	1.2041891	1.3394516	1.509655	1.574657	0.15401827	0.2218001	0.35824078	0.60311073	0.5299504	0.5486759	0.9154034	0.97989327	0.9775414	0.938321	0.28126466	0.4641137	0.37830544	0.4965237	0.48958164	0.71873534	0.5358863	0.62169456	0.50347626	0.51041836	-0.43747064	-0.0717726	-0.24338913	-0.006952576	-0.020836696
111	SZ002027	-0.009428209007508025	0.20833333333333334			2026-07-14	0.002114157	0.019027498	0.11111061	0.0063424706	0.33333182	0.010570871	0.55555755	0.0063425563	0.33333632	0.9978903	1.006329	0.98734176	0.99809706	1.0058881	0.9815996	1.0850098	1.1519872	1.2777233	1.0025516	1.0018156	1.0014476	1.0330962	1.1212054	0.007237195	0.011811515	0.022906542	0.04995914	0.10582681	0.0010426966	0.0012564322	-0.00092933537	-0.0046158032	-0.005795212	0.05189379	0.10372378	0.05760948	0.66155565	0.91463345	-0.0046369173	-0.0074694497	0.0073811864	0.033832975	0.049753323	1.0275022	1.0363082	1.0829806	1.1540072	1.3142713	0.9768655	0.96543103	0.94104546	0.94104546	0.94104546	1.0046369	1.0076791	1.0197743	1.0882974	1.2400147	0.99916583	0.9954122	0.98079	0.9917321	1.0016683	0.5	0.55	0.575	0.38333333	0.19166666	0.45687303	0.4877312	0.41536254	0.2768316	0.15795936	0.6	0.5	0.05	0.033333335	0.21666667	0.6	0.1	0.45	0.6333333	0.81666666	0.0	0.4	-0.4	-0.6	-0.6	0.970868	0.6139401	0.12625483	-0.40937385	-0.32910034	0.9791229	0.86257416	0.38716397	0.39703077	0.31371307	0.4	0.5	0.45	0.4	0.31666666	0.6	0.5	0.55	0.6	0.6166667	-0.2	0.0	-0.1	-0.2	-0.3	0.43296114	0.58134496	0.3444094	0.32131523	0.33842418	0.56703883	0.41865504	0.6555906	0.6786848	0.66157585	-0.13407771	0.16268994	-0.31118116	-0.35736954	-0.32315168	1.0468473	1.1574482	1.1917372	1.1192806	1.0711524	0.12331302	0.22270074	0.17851685	0.22232717	0.2781843	0.7046896	1.0741537	0.80016047	0.7541629	1.071087	0.44846207	0.46581423	0.47378844	0.49830097	0.51152396	0.55153793	0.53418577	0.52621156	0.50169903	0.48847604	-0.10307588	-0.06837156	-0.05242314	-0.0033980822	0.023047902
115	SH601825	-0.0109043688562826	0.20833333333333334	SH601825	沪农商行	2026-07-14	0.016624019	0.026854187	0.6190475	0.0038363212	0.14285746	0.0063938485	0.23809503	0.019181546	0.7142851	0.9836478	1.0037736	0.9773585	0.99373084	0.9805556	0.94166666	1.0555556	1.0611111	1.1416668	0.9809259	0.97138894	0.9865278	1.0157408	1.047392	0.013882703	0.018412491	0.027609086	0.048258554	0.05099978	0.00518518	0.004753082	-0.0026782227	-0.004672683	-0.0025520208	0.34875435	0.6108533	0.32934976	0.72658384	0.7637156	0.008703702	0.007222219	0.038915325	0.05201314	0.027892614	1.0037736	1.0037736	1.0603551	1.1024345	1.1492549	0.9591916	0.92525613	0.92525613	0.92525613	0.92525613	0.9896296	0.9840741	1.0075927	1.0666667	1.0901852	0.9718519	0.95111114	0.96074075	0.97925925	0.99277776	1.0	1.0	0.75	0.5	0.25	0.9153562	0.9519395	0.55325276	0.42185658	0.3336799	1.0	1.0	0.05	0.23333333	0.016666668	0.6	0.1	0.55	0.7	0.85	0.4	0.9	-0.5	-0.46666667	-0.8333333	0.09974215	-0.27855986	-0.18917996	-0.50442743	-0.32452095	-0.19638623	0.3203837	0.06609196	0.004584331	-0.14192809	0.4	0.5	0.4	0.46666667	0.45	0.4	0.4	0.5	0.46666667	0.5	0.0	0.1	-0.1	0.0	-0.05	0.677966	0.7739132	0.39510483	0.42731276	0.40590402	0.322034	0.2260868	0.6048952	0.5726872	0.594096	0.35593203	0.5478264	-0.20979035	-0.14537446	-0.18819195	1.0508875	1.1152086	1.1455055	1.0551984	0.99973255	0.20768057	0.22246768	0.2271716	0.2756286	0.33554158	0.98852223	1.1862441	1.118303	1.0542706	1.1120563	0.5845714	0.40840945	0.4618472	0.50020015	0.51067233	0.4154286	0.5915906	0.5381528	0.49979985	0.48932767	0.1691428	-0.18318112	-0.07630564	0.00040030893	0.021344692
123	SH600023	-0.013413656690567944	0.20833333333333334	SH600023	浙能电力	2026-07-14	0.014842291	0.02597396	0.57142967	0.0037105237	0.14285553	0.0074211457	0.28571483	0.018552914	0.71428895	0.9853748	1.0036563	0.97806215	0.9973588	0.97074956	0.9616087	1.1261426	1.2248628	1.0127971	0.98537475	0.98647165	1.0021024	1.0438148	1.0638939	0.010892473	0.011043147	0.045479186	0.072787285	0.06617697	0.005850088	4.4317087e-05	-0.0047133355	-0.007081197	-0.0013532606	0.72112703	0.0001476278	0.3759234	0.7335066	0.12754072	0.0029250633	0.013328915	0.04267433	0.058862627	-0.023972768	1.0036563	1.0054845	1.1352834	1.2065814	1.2376599	0.9616087	0.9542961	0.9396709	0.9396709	0.9396709	0.9912248	0.9985375	1.0179158	1.1232175	1.1122487	0.97806215	0.97806215	0.97038394	0.97806215	0.99634373	1.0	0.95	0.725	0.48333332	0.24166666	0.9130447	0.8928569	0.3084114	0.22602755	0.20245409	1.0	0.2	0.05	0.033333335	0.35	0.4	0.1	0.45	0.6333333	0.81666666	0.6	0.1	-0.4	-0.6	-0.46666667	0.87491435	0.82242244	0.6676456	0.84171724	0.7955452	0.7479997	0.7875393	0.23971952	0.462163	0.5775263	0.8	0.7	0.4	0.36666667	0.53333336	0.2	0.3	0.6	0.6333333	0.43333334	0.6	0.4	-0.2	-0.26666668	0.1	0.80769265	0.6666669	0.2857143	0.29010245	0.4947839	0.19230738	0.33333305	0.71428573	0.7098975	0.5052161	0.61538523	0.33333388	-0.42857143	-0.4197951	-0.010432202	0.84419733	0.85866165	1.0206479	1.260047	1.6736572	0.1921227	0.20002274	0.29038498	0.5076926	0.9503169	0.69312215	0.6683822	1.12819	1.2722445	1.983113	0.90420365	0.55619353	0.43068987	0.3347351	0.49541876	0.09579636	0.44380647	0.5693101	0.6652649	0.5045812	0.80840725	0.112387076	-0.13862023	-0.33052978	-0.009162469
127	SH601618	-0.013800832434187138	0.20833333333333334	SH601618	中国中冶	2026-07-14	0.015748054	0.023622049	0.6666676	0.0039369976	0.16666622	0.0039369976	0.16666622	0.015748054	0.6666676	0.9844961	1.003876	0.98062015	0.9923253	0.9641791	0.9432836	1.0447761	1.0955224	1.158209	0.98507464	0.97791046	0.989403	1.0087563	1.0660696	0.011940287	0.014295152	0.03320475	0.040891234	0.06706988	0.005373129	0.0033288104	-0.002964876	-0.0036817035	-0.0036369972	0.5062499	0.49706364	0.27904913	0.6282592	0.8968725	0.0041791135	0.007109904	0.038763333	0.044628475	0.04122176	1.0056334	1.0056334	1.073422	1.095192	1.1659561	0.95588464	0.9281528	0.92781997	0.92781997	0.92781997	0.9952239	0.98925376	1.0208955	1.0423881	1.1385075	0.97731346	0.9641791	0.96238804	0.9689552	0.9880597	1.0	1.0	0.75	0.5	0.25	0.8867645	0.9272938	0.4957351	0.43125528	0.30310404	0.6	0.8	0.1	0.033333335	0.016666668	0.2	0.1	0.5	0.6666667	0.8333333	0.4	0.7	-0.4	-0.6333333	-0.81666666	0.45945603	-0.021115204	0.19224153	-0.17845672	-0.38770303	0.6556937	0.49526742	0.53317106	0.4623935	0.32008734	0.6	0.7	0.45	0.43333334	0.35	0.4	0.3	0.5	0.53333336	0.55	0.2	0.4	-0.05	-0.1	-0.2	0.73076934	0.6938775	0.4324324	0.3987342	0.3862661	0.26923063	0.30612248	0.5675676	0.6012658	0.6137339	0.4615387	0.387755	-0.13513519	-0.20253158	-0.22746776	1.0853115	1.1103135	1.2057812	1.1607265	1.0780444	0.24058385	0.21560661	0.24632007	0.24180548	0.23402849	0.6127519	0.53253305	0.6784737	0.7303552	0.9469379	0.53229433	0.44059157	0.47199127	0.4930779	0.49349138	0.46770567	0.5594084	0.52800876	0.5069221	0.50650865	0.064588666	-0.118816875	-0.05601749	-0.013844209	-0.013017263
138	SZ000858	-0.018245279468030208	0.20833333333333334			2026-07-14	0.012274224	0.015308284	0.80180275	0.001241209	0.08108087	0.0017928508	0.11711638	0.012825866	0.8378383	0.9878746	1.0012262	0.9861035	0.99393606	0.9771127	1.0081797	1.0848814	1.1363778	1.4107654	0.9871682	0.9931904	1.0091652	1.0382596	1.1454916	0.016575256	0.015803939	0.025720501	0.04773538	0.13310431	0.007847358	-0.001755562	-0.0034693088	-0.0050857295	-0.0073742773	0.560359	0.11311314	0.6367883	0.87968564	0.93616956	-0.0028628826	0.014709629	0.023793222	0.035483498	0.072049625	1.0124035	1.0277961	1.0831099	1.1441485	1.4168962	0.960765	0.960765	0.960765	0.960765	0.960765	1.0007913	1.004147	1.0241183	1.087414	1.2578763	0.97226214	0.9764586	0.9959154	0.99839604	1.0081797	0.8	0.6	0.4	0.26666668	0.13333334	0.7598007	0.58532536	0.32069188	0.21395056	0.086016916	0.6	0.2	0.05	0.033333335	0.016666668	0.4	0.7	0.85	0.9	0.95	0.2	-0.5	-0.8	-0.8666667	-0.93333334	0.7592521	0.64922506	-0.061931793	-0.47983918	-0.48027098	0.9225576	0.72672635	0.59171414	0.56064314	0.087136395	0.4	0.4	0.35	0.33333334	0.28333333	0.6	0.6	0.6	0.6333333	0.68333334	-0.2	-0.2	-0.25	-0.3	-0.4	0.66599065	0.46833435	0.3555773	0.3144194	0.23805764	0.33400935	0.5316657	0.6444227	0.6855806	0.7619423	0.3319813	-0.06333133	-0.28884545	-0.37116125	-0.5238847	1.1448674	1.1972517	1.2147329	1.112492	1.1137364	0.47533777	0.3239183	0.31702566	0.3197044	0.49006563	1.4597393	1.2425519	0.938091	1.0912374	1.534271	0.44977233	0.45102718	0.51211894	0.50078773	0.5140464	0.5502277	0.5489728	0.48788106	0.4992123	0.48595363	-0.10045534	-0.097945616	0.024237849	0.0015754132	0.028092753
143	SH600196	-0.0197268150217119	0.20833333333333334	SH600196	复星医药	2026-07-14	0.02123142	0.036942653	0.57471293	0.008067929	0.21839061	0.007643305	0.20689648	0.020806797	0.5632188	0.97920996	1.0079002	0.9717256	0.99486464	0.96422255	0.93430984	0.9276314	0.95591664	1.1143475	0.97454894	0.972551	0.9449631	0.9359738	0.9797776	0.020524021	0.018148886	0.033664413	0.031096235	0.057870664	0.012638541	0.0027366853	0.00484229	0.0026124823	-0.0024547337	0.94800144	0.20843045	0.72414833	0.54700696	0.5487717	0.00017399207	0.015133919	0.009035151	0.026145171	0.09263709	1.0079002	1.0079002	1.0079002	1.0079002	1.1172348	0.9343054	0.91060454	0.8669429	0.8669429	0.8669429	0.9913348	0.9913348	0.9697337	0.96191037	1.0408227	0.95426106	0.95690995	0.91550356	0.907596	0.9222437	1.0	0.9	0.95	0.96666664	0.6333333	0.89265275	0.91880214	0.9439533	0.9439533	0.5316077	1.0	1.0	1.0	1.0	0.016666668	0.6	0.1	0.45	0.6333333	0.81666666	0.4	0.9	0.55	0.36666667	-0.8	0.9148523	0.6486384	0.7133537	0.7286164	-0.10036029	0.8245919	0.83797926	0.7990428	0.68932045	0.49825373	0.6	0.6	0.55	0.5	0.33333334	0.2	0.3	0.4	0.46666667	0.65	0.4	0.3	0.15	0.033333335	-0.31666666	0.8211592	0.69649166	0.59956765	0.544537	0.4260409	0.1788408	0.3035083	0.40043235	0.45546296	0.5739591	0.6423184	0.39298335	0.19913529	0.08907407	-0.14791825	0.8357561	0.9250693	0.8232754	0.6946648	0.59460413	0.18303028	0.21884646	0.25468084	0.28105554	0.2500795	0.7567153	0.85632294	1.1806422	1.2830858	1.4738841	0.5966558	0.52620447	0.5709312	0.53700566	0.5119381	0.4033442	0.47379553	0.4290688	0.46299437	0.4880619	0.1933116	0.052408926	0.14186238	0.07401129	0.023876162
154	SH601901	-0.023389779907546898	0.20833333333333334	SH601901	方正证券	2026-07-14	0.004219336	0.009845262	0.42856508	0.0	0.0	0.005625927	0.5714349	0.009845262	1.0	0.9957984	1.0	0.9901961	0.9955882	0.99608356	1.0078329	0.9608356	0.95039165	1.0	1.0010444	1.0114883	0.99986947	0.9736728	0.98157096	0.005720352	0.017041437	0.028362036	0.04554451	0.035163198	-1.7430079e-08	-0.004557326	0.0021535556	0.0041801594	4.9948678e-05	2.3210968e-11	0.65557015	0.2017927	0.6528529	0.0006154193	-0.0010443755	0.009019689	-0.02032826	-0.0342851	0.016955556	1.0182073	1.059595	1.08995	1.08995	1.08995	0.98777264	0.98777264	0.92570484	0.89145696	0.89145696	1.0020888	1.0253264	1.0164491	1.0083551	1.008094	0.9989556	0.99921674	0.9859008	0.9263708	0.9587468	0.6	0.4	0.5	0.6666667	0.7	0.4017582	0.17024462	0.45234337	0.54683566	0.54683566	0.8	0.1	0.35	0.56666666	0.78333336	0.2	0.6	0.2	0.16666667	0.5833333	0.6	-0.5	0.15	0.4	0.2	0.5224023	0.94828653	0.56099623	0.58136094	0.3235954	0.5663373	0.88450265	0.77122563	0.7329835	0.5924497	0.2	0.2	0.4	0.4	0.41666666	0.4	0.6	0.45	0.5	0.5	-0.2	-0.4	-0.05	-0.1	-0.083333336	0.5714286	0.46666667	0.55905503	0.5533708	0.5	0.42857143	0.53333336	0.44094497	0.44662923	0.5	0.14285715	-0.06666667	0.118110046	0.106741555	0.0	1.0498627	1.5343064	1.9924666	1.7637407	1.4390249	0.13112931	0.7951665	1.2292423	1.0796298	0.85314304	1.3371677	1.6547755	1.6513915	1.6957195	2.0474076	0.40526855	0.4244129	0.45761514	0.48605472	0.50523794	0.59473145	0.5755871	0.54238486	0.5139453	0.49476206	-0.18946292	-0.15117419	-0.08476972	-0.027890554	0.010475845
155	SH600415	-0.02371815385009315	0.20833333333333334	SH600415	小商品城	2026-07-14	-0.01990051	0.035820883	-0.5555562	0.0019900703	0.055556152	0.0139303	0.3888877	-0.007960281	-0.22222461	1.0203046	1.022335	0.98578686	0.9974941	1.0406203	1.0314829	1.1034757	1.2577711	1.1859554	1.0144207	1.037773	1.046355	1.0735784	1.1775357	0.011809065	0.028101161	0.03852873	0.059481714	0.11845685	-0.002942546	-0.0074819345	-0.0038994483	-0.0053724693	-0.0056187897	0.1552228	0.64981645	0.35851306	0.632241	0.6862226	-0.0085355975	-0.004104281	-0.009310272	0.004322464	-0.011781368	1.054836	1.0842791	1.1471374	1.2568	1.3936471	0.98578686	0.98578686	0.96041584	0.96041584	0.96041584	1.0194916	1.059497	1.0781876	1.1019182	1.2886348	1.0081241	1.0125977	1.0132083	1.019496	1.0546207	0.2	0.1	0.1	0.06666667	0.033333335	0.20584081	0.14430737	0.21199556	0.13355686	0.09136956	0.6	0.3	0.05	0.033333335	0.36666667	1.0	1.0	0.45	0.6333333	0.81666666	-0.4	-0.7	-0.4	-0.6	-0.45	0.49094713	0.30136305	0.29826847	0.30333525	0.74783397	0.7179833	0.3249808	0.31242886	0.3217652	0.57965475	0.2	0.3	0.4	0.36666667	0.41666666	0.8	0.6	0.55	0.6	0.56666666	-0.6	-0.3	-0.15	-0.23333333	-0.15	0.26192918	0.40827647	0.38046324	0.31109968	0.43782824	0.7380708	0.5917235	0.61953676	0.68890035	0.56217176	-0.47614163	-0.18344703	-0.23907354	-0.37780067	-0.12434351	0.91202223	0.95286894	1.1861192	1.2319512	1.7356782	0.19438334	0.19733807	0.31849	0.29534414	0.93602324	0.52578473	0.69228774	0.77624977	0.76420254	1.6790901	0.5957612	0.42774737	0.46403018	0.48432288	0.4951074	0.40423882	0.57225263	0.53596985	0.51567715	0.5048926	0.19152234	-0.14450528	-0.07193967	-0.031354263	-0.009785146
156	SZ000408	-0.023856380674116152	0.20833333333333334			2026-07-14	0.057981826	0.07899832	0.7339628	0.012222361	0.15471673	0.00879413	0.11132047	0.054553594	0.69056654	0.9451958	1.0115526	0.9368836	0.97747225	1.0291755	0.9766313	1.153303	1.0714417	1.1698939	0.9778331	0.99503696	1.0133232	1.0386363	1.1174247	0.020373702	0.03382286	0.047472022	0.057205375	0.100204766	-0.0009165414	-0.0028685024	-0.005012958	-0.0048302757	-0.0052435542	0.0050594606	0.06593275	0.3902839	0.5525504	0.83516943	0.023999993	0.017871326	0.03429987	0.031402666	0.037260123	1.0339628	1.0929998	1.1487896	1.1778173	1.3085587	0.9368836	0.9368836	0.9368836	0.9368836	0.9368836	0.99527365	1.0300213	1.0572706	1.0886879	1.2308993	0.96565706	0.96838844	0.9750491	0.9820375	1.0276257	1.0	0.7	0.55	0.36666667	0.18333334	0.6501532	0.40429103	0.29785073	0.26196566	0.16981597	0.2	0.4	0.05	0.33333334	0.28333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.6	-0.95	-0.6666667	-0.71666664	0.23277624	0.20733365	0.16088009	-0.02942518	0.05202244	0.44660515	0.391033	0.17756516	0.18494041	0.2632831	0.4	0.5	0.45	0.5	0.43333334	0.6	0.5	0.55	0.5	0.56666666	-0.2	0.0	-0.1	0.0	-0.13333334	0.3989912	0.54292077	0.3770247	0.46109778	0.45097443	0.6010088	0.45707923	0.6229753	0.5389022	0.54902554	-0.20201759	0.08584152	-0.24595056	-0.077804476	-0.09805113	0.9269328	0.9702016	0.99292576	0.9333955	0.93246883	0.19508955	0.21655591	0.22562727	0.2579604	0.22826807	0.64205533	0.7061114	0.86075425	0.835134	0.8484462	0.6385352	0.54903954	0.45844623	0.5186044	0.5037814	0.36146483	0.45096046	0.54155374	0.48139557	0.49621862	0.27707034	0.09807906	-0.083107516	0.03720884	0.007562727
164	SH688271	-0.026139363604117036	0.20833333333333334	SH688271	联影医疗	2026-07-14	0.023971055	0.02666538	0.8989579	0.0026943265	0.101042114	0.0	0.0	0.021276727	0.79791576	0.9765901	1.0026313	0.9765901	0.99669707	0.9418132	0.9185386	1.0276951	1.0647722	1.0343708	0.98123586	0.9653766	0.9529544	0.9784784	1.0115907	0.017645963	0.021829097	0.031610228	0.045980386	0.05163979	0.009733871	0.0062842183	0.0014287428	-0.0030905877	-0.0018492102	0.7607123	0.75970054	0.07150245	0.3501375	0.3911141	-0.0007036162	0.0063444055	0.033472534	0.066335134	0.04296101	1.0026313	1.0026313	1.02736	1.0779737	1.1865003	0.9348554	0.9055158	0.8701357	0.8701357	0.8701357	0.99119526	0.9845917	0.9845917	1.0233649	1.053225	0.9754804	0.942535	0.9279206	0.93717635	0.9523861	1.0	1.0	0.95	0.6333333	0.36666667	0.9611772	0.97290593	0.8259814	0.6248343	0.41048935	1.0	1.0	0.05	0.033333335	0.38333333	0.2	0.1	0.45	0.6333333	0.81666666	0.8	0.9	-0.4	-0.6	-0.43333334	0.72160816	-0.059450183	-0.245906	-0.28790274	0.1594493	0.9485776	0.92409843	-0.08977511	-0.011833135	0.44562742	0.8	0.7	0.45	0.46666667	0.5	0.2	0.2	0.5	0.5	0.48333332	0.6	0.5	-0.05	-0.033333335	0.016666668	0.9204687	0.7788754	0.45890236	0.43632498	0.4838354	0.07953133	0.22112457	0.54109764	0.56367505	0.5161646	0.8409374	0.5577509	-0.08219529	-0.12735005	-0.03232923	0.9511065	1.0596395	1.1104876	1.0523301	1.1408905	0.1733826	0.22700933	0.36064538	0.3183532	0.6358071	0.7698567	0.7183658	1.3636347	1.2570865	2.3143408	0.61077815	0.5015401	0.5166624	0.48656178	0.50919235	0.38922185	0.49845988	0.4833376	0.5134382	0.49080762	0.22155634	0.0030802544	0.033324808	-0.026876476	0.018384738
169	SH600803	-0.026961901400849413	0.20833333333333334	SH600803	新奥股份	2026-07-14	-0.01476016	0.032595284	-0.45283118	0.004305007	0.13207453	0.013530116	0.4150943	-0.0055350508	-0.16981141	1.0149813	1.0193508	0.9862672	0.9990379	0.96545756	0.92957747	1.0354866	1.1666536	1.2219687	0.98179245	0.97503346	0.9672476	1.0116794	1.1082841	0.016830523	0.019841107	0.02169507	0.070315026	0.112091154	0.007057989	0.00383074	0.0008839271	-0.006150669	-0.005969553	0.43964973	0.34170005	0.058100365	0.59299374	0.8650492	0.0040915827	0.007728222	0.024355063	0.077505305	0.06781764	1.0193508	1.0193508	1.0325357	1.1855237	1.2695824	0.94506806	0.92252105	0.9118893	0.9118893	0.9118893	0.99754506	0.99754506	0.9857109	1.0760564	1.2256197	0.96657485	0.96136594	0.9443701	0.95758915	0.9700999	1.0	0.9	0.95	0.6333333	0.31666666	0.73949814	0.80015653	0.730322	0.32200146	0.24633048	1.0	1.0	0.05	0.033333335	0.11666667	0.4	0.1	0.45	0.6333333	0.81666666	0.6	0.9	-0.4	-0.6	-0.7	0.062098715	-0.07795645	0.591064	-0.4249782	-0.17749871	0.5072092	0.29340923	0.32200658	0.14001873	-0.11260323	0.8	0.7	0.5	0.43333334	0.5	0.2	0.3	0.5	0.56666666	0.5	0.6	0.4	0.0	-0.13333334	0.0	0.7357677	0.6682963	0.45341873	0.35004246	0.39010522	0.26423228	0.33170375	0.54658127	0.64995754	0.6098948	0.47153547	0.33659253	-0.09316252	-0.29991508	-0.21978958	1.0851649	1.0945803	1.0655161	1.0095538	0.9867343	0.14014763	0.099630624	0.24416932	0.27842742	0.36918187	0.7806941	0.55585945	0.73037165	0.8458326	1.2515622	0.44608635	0.5844302	0.41451967	0.50292903	0.50522405	0.55391365	0.41556978	0.58548033	0.49707097	0.49477595	-0.10782733	0.16886044	-0.17096063	0.0058580507	0.01044811
178	SZ000625	-0.029938252074655322	0.20833333333333334			2026-07-14	0.008720872	0.014534821	0.5999986	0.0014535122	0.10000207	0.004360436	0.2999993	0.011627796	0.79999584	0.9913545	1.001441	0.98703176	0.99609107	1.0187349	1.0331107	1.1051753	1.1628641	1.4466704	1.0048971	1.0185865	1.0302634	1.0625395	1.1883588	0.012086076	0.017614271	0.027118105	0.05777101	0.15234509	-0.0021702829	-0.004759896	-0.003272789	-0.0057883523	-0.008498304	0.080612436	0.6693865	0.509783	0.7780217	0.9490899	-0.000556519	0.0028329631	0.0008280573	0.02139165	0.062341217	1.0345716	1.0619864	1.1037818	1.2363607	1.4884667	0.98703176	0.98703176	0.95969313	0.95969313	0.95969313	1.0106845	1.034873	1.0501763	1.1054721	1.3513263	0.99855316	1.0	1.0057875	1.0126878	1.0357077	0.5	0.25	0.175	0.11666667	0.058333334	0.2727861	0.17301406	0.27973652	0.14568697	0.07622705	0.6	0.2	0.05	0.033333335	0.016666668	1.0	1.0	0.45	0.6333333	0.81666666	-0.4	-0.8	-0.4	-0.6	-0.8	0.3936851	0.5348566	0.1910269	0.35170162	-0.0032004996	0.36293796	0.24536513	0.52428985	0.5494753	0.37978488	0.4	0.4	0.35	0.33333334	0.28333333	0.6	0.6	0.65	0.6333333	0.7	-0.2	-0.2	-0.3	-0.3	-0.41666666	0.38600424	0.3736728	0.34064075	0.35620698	0.2666214	0.61399573	0.6263272	0.6593593	0.643793	0.7333786	-0.2279915	-0.25265437	-0.31871852	-0.28758603	-0.4667572	1.5285165	1.672553	1.9726516	2.0684278	2.0919917	0.495793	0.4337493	0.68499386	0.83602685	0.68688697	0.8822464	0.83374804	1.3366232	1.3127503	1.3398895	0.41774702	0.31878796	0.4579523	0.46231946	0.5035854	0.582253	0.681212	0.5420477	0.5376805	0.4964146	-0.16450596	-0.36242405	-0.084095396	-0.07536107	0.0071707955
187	SZ002142	-0.032419994962680124	0.20833333333333334			2026-07-14	-0.00062369	0.02338634	-0.026668986	0.003429995	0.14666659	0.019332657	0.82666445	0.015278972	0.65332884	1.0006241	1.0040562	0.98065525	0.99182004	0.96596664	0.9263664	1.0016447	0.98001015	0.98342615	0.9778593	0.96406883	0.96414477	0.97297996	0.98365384	0.023494927	0.022921177	0.019310089	0.02554285	0.027308617	0.011639662	0.006493068	0.0003144887	-0.0008474044	-0.0008539539	0.6135819	0.7355928	0.009283452	0.08529911	0.29824233	-0.0011386693	0.00671234	0.032867596	0.039307415	0.04153777	1.0100112	1.0100112	1.0100112	1.0352201	1.0571212	0.95069325	0.9139204	0.9139204	0.9139204	0.9139204	1.0013158	0.9727733	0.9750506	1.0003289	1.0085274	0.95918524	0.9478239	0.955997	0.95700914	0.9602733	0.8	0.9	0.95	0.8	0.71666664	0.8312276	0.8958149	0.8958149	0.70964384	0.6011116	0.8	0.9	0.95	0.26666668	0.13333334	0.6	0.1	0.55	0.7	0.85	0.2	0.8	0.4	-0.43333334	-0.71666664	0.97580236	0.3359509	-0.123818584	0.13306196	0.051618084	0.98231643	0.85611016	0.21563227	0.25305703	0.31213567	0.2	0.5	0.4	0.46666667	0.45	0.8	0.5	0.6	0.53333336	0.55	-0.6	0.0	-0.2	-0.06666667	-0.1	0.768463	0.83525354	0.49646547	0.5268342	0.5119634	0.23153697	0.16474645	0.50353456	0.47316584	0.48803657	0.5369261	0.67050713	-0.007069079	0.05366833	0.023926873	0.796093	0.82713807	0.84465915	0.8376826	0.7267514	0.32234162	0.28713876	0.25494245	0.22971925	0.2546585	1.8299748	1.5813885	1.3301058	1.2013388	1.2109479	0.6555121	0.44460192	0.52378637	0.5182349	0.51640975	0.3444879	0.55539805	0.47621363	0.48176512	0.48359022	0.3110242	-0.110796146	0.047572702	0.036469758	0.03281956
190	SH688036	-0.03429567672162971	0.20833333333333334	SH688036	传音控股	2026-07-14	-0.03150709	0.058047477	-0.54278135	0.010709295	0.18449199	0.015831094	0.27272666	-0.026385289	-0.4545467	1.0325321	1.0435897	0.9836539	1.0005906	1.0221962	0.9447541	0.8609563	0.9936443	0.8239953	1.03833	0.9939768	0.9439914	0.93518466	0.9348701	0.042815816	0.06619277	0.07084808	0.06794472	0.06420472	-0.0026400746	0.01730772	0.010393687	0.0035519842	0.0012428217	0.009505259	0.6267148	0.75327075	0.21180311	0.1142835	-0.033049792	-0.07186149	-0.042731453	0.013311554	0.028466616	1.1471405	1.1471405	1.1471405	1.1471405	1.1471405	0.9836539	0.8801375	0.84936094	0.8425399	0.8167564	1.0704801	1.0387797	1.0044392	0.99820083	0.99767286	0.9995307	0.95419973	0.8884522	0.8720837	0.87192726	0.4	0.6	0.8	0.8333333	0.8333333	0.09998442	0.44891813	0.50587445	0.5169396	0.554638	0.6	0.8	0.9	0.93333334	0.96666664	1.0	0.1	0.15	0.26666668	0.05	-0.4	0.7	0.75	0.6666667	0.9166667	0.9943087	0.504498	0.6879666	0.6624289	0.62415165	0.9214444	0.60122067	0.40697557	0.30427077	0.45618957	0.4	0.6	0.7	0.6333333	0.56666666	0.6	0.4	0.3	0.36666667	0.43333334	-0.2	0.2	0.4	0.26666668	0.13333334	0.45010987	0.5646601	0.6059928	0.50368434	0.5631579	0.54989016	0.43533996	0.39400718	0.49631563	0.43684208	-0.09978027	0.1293201	0.21198562	0.0073687364	0.12631582	1.3666991	1.3565655	1.108493	0.98189425	0.9467168	0.4742562	0.39725024	0.39349312	0.38335627	0.36454156	0.57918006	0.56885225	0.77362823	0.91601294	1.0470097	0.35400876	0.5077321	0.53765786	0.49843866	0.515513	0.6459912	0.4922679	0.46234217	0.50156134	0.48448697	-0.29198244	0.015464174	0.07531567	-0.0031227127	0.031026054
191	SH601012	-0.03472756980700376	0.20833333333333334	SH601012	隆基绿能	2026-07-14	0.009466421	0.024096336	0.39285725	0.0	0.0	0.014629916	0.60714275	0.024096336	1.0	0.99062234	1.0	0.97612965	0.9854361	1.0409266	1.1185012	1.1406716	1.1662561	1.4816976	1.0066555	1.0410951	1.0691862	1.0916231	1.23138	0.015611162	0.043676376	0.045056257	0.052875526	0.16323148	-0.0018756273	-0.013133016	-0.0062580938	-0.004766321	-0.009019147	0.036087986	0.82879525	0.6752147	0.6297365	0.9311571	-0.0029041935	0.018003434	-0.009734353	-0.022511462	0.034684878	1.0588412	1.1543032	1.1543032	1.2122898	1.5174768	0.97612965	0.97612965	0.97612965	0.97612965	0.97612965	1.0132936	1.0738407	1.115113	1.1379403	1.4119366	0.9982973	1.0006915	1.0276331	1.0504689	1.0791045	0.4	0.2	0.1	0.06666667	0.033333335	0.28859767	0.1339726	0.1339726	0.10107706	0.044094384	0.6	0.1	0.55	0.23333333	0.05	1.0	1.0	1.0	1.0	1.0	-0.4	-0.9	-0.45	-0.76666665	-0.95	0.5979702	0.73021185	0.6354025	0.62288284	-0.047029078	-0.041859314	0.19203936	0.3725204	0.29977193	0.04614542	0.6	0.4	0.45	0.36666667	0.33333334	0.4	0.6	0.55	0.6333333	0.65	0.2	-0.2	-0.1	-0.26666668	-0.31666666	0.33095312	0.21859615	0.32988393	0.38432857	0.30844852	0.6690469	0.78140384	0.67011607	0.6156714	0.69155145	-0.33809376	-0.5628077	-0.3402321	-0.23134285	-0.38310295	1.3861667	1.5358847	1.7136719	1.8514129	1.8252206	0.27998355	0.46840733	0.47515967	0.55383235	0.5406834	0.69574416	0.6873814	0.67913294	1.2031676	1.2257638	0.478036	0.35459954	0.4606589	0.4692093	0.49522838	0.521964	0.64540046	0.5393411	0.5307907	0.50477165	-0.043928012	-0.2908009	-0.07868216	-0.061581373	-0.009543269
197	SH601058	-0.0367802724627947	0.20833333333333334	SH601058	赛轮轮胎	2026-07-14	0.009360388	0.03276129	0.28571486	0.0109204305	0.33333334	0.012480473	0.38095182	0.0109204305	0.33333334	0.9907264	1.0108192	0.97836167	0.9945887	0.99618375	0.8909636	1.0014993	0.96483576	1.0508382	0.97985554	0.9630503	0.93819684	0.946813	0.9802144	0.028315756	0.044018477	0.042326223	0.037838273	0.05215421	0.008981869	0.010116431	0.0046343543	0.00030542954	-0.0020982309	0.2515458	0.484168	0.41959223	0.005049648	0.49365973	0.0021807242	-0.00857424	0.017776819	0.04875831	0.08168337	1.0108192	1.0170503	1.0170503	1.0177273	1.1194973	0.93115515	0.85937375	0.85937375	0.85937375	0.85937375	1.00169	1.0001636	0.99051386	0.9823361	1.031457	0.95712143	0.93272454	0.8998501	0.90633774	0.9410931	0.8	0.8	0.9	0.9	0.6666667	0.86419016	0.89186573	0.89186573	0.8880528	0.5406133	1.0	0.5	0.75	0.33333334	0.15	0.6	0.1	0.55	0.7	0.85	0.4	0.4	0.2	-0.36666667	-0.7	0.37344357	0.10073513	0.18995564	0.022890441	-0.040911283	0.31852096	0.39532232	0.55532074	0.44276488	0.44788718	0.4	0.5	0.4	0.46666667	0.43333334	0.6	0.5	0.6	0.53333336	0.56666666	-0.2	0.0	-0.2	-0.06666667	-0.13333334	0.51443297	0.70811653	0.49868953	0.523395	0.4789812	0.48556703	0.29188344	0.50131047	0.47660503	0.5210188	0.028865956	0.4162331	-0.0026209615	0.04678996	-0.04203761	1.0490414	1.2023842	1.2339771	1.1208879	1.0394928	0.31741667	0.3698705	0.3841651	0.41109428	0.44297534	0.9741272	0.9644908	0.8562177	0.9717105	1.371041	0.502576	0.4768899	0.45648703	0.5216078	0.4905167	0.497424	0.5231101	0.543513	0.47839218	0.50948334	0.005151985	-0.046220213	-0.08702594	0.04321564	-0.018966641
219	SH600028	-0.049344542287146846	0.20833333333333334	SH600028	中国石化	2026-07-14	0.024439875	0.030549912	0.7999982	0.0020367093	0.06666826	0.004073328	0.13333353	0.026476493	0.8666635	0.9761432	1.0019882	0.972167	0.98682004	0.9542735	0.8867521	0.97008544	0.94700855	1.1064103	0.9667521	0.94982904	0.93938035	0.94109684	0.9769302	0.02046692	0.027718322	0.028799104	0.02466588	0.05173783	0.009358966	0.008049726	0.0015297845	0.0002883544	-0.002407257	0.522746	0.7731072	0.098757625	0.010591604	0.66028035	0.014529934	0.013947172	0.0460867	0.05472199	0.094083875	1.0019882	1.0019882	1.0019882	1.0019882	1.1043158	0.9346495	0.8806958	0.8806958	0.8806958	0.8806958	0.9764102	0.9623077	0.9611111	0.96034193	1.0275214	0.95444447	0.9305983	0.9125641	0.9245299	0.9360684	1.0	1.0	1.0	1.0	0.7	0.9704758	0.98360884	0.98360884	0.98360884	0.5335131	1.0	1.0	1.0	1.0	0.016666668	0.6	0.1	0.55	0.7	0.85	0.4	0.9	0.45	0.3	-0.8333333	0.9190134	0.614817	0.33892146	0.38086495	-0.0049214214	0.7356126	0.59985954	0.3374546	0.4168622	0.29417396	0.6	0.7	0.45	0.5	0.35	0.4	0.3	0.55	0.5	0.65	0.2	0.4	-0.1	0.0	-0.3	0.812865	0.8796558	0.55116963	0.56681037	0.41407868	0.18713495	0.1203442	0.4488304	0.4331896	0.58592135	0.6257301	0.7593116	0.10233922	0.13362078	-0.17184265	0.6903645	0.6556129	0.6292703	0.67896324	0.6856947	0.21617013	0.15331592	0.11462089	0.17516969	0.22519538	1.0031327	0.80393964	0.75136644	0.8517439	0.9622227	0.8790984	0.74051183	0.51643497	0.5206659	0.5285185	0.12090158	0.2594882	0.48356506	0.47933412	0.4714815	0.75819683	0.48102364	0.032869883	0.04133175	0.057036992
223	SH600233	-0.05086876637019651	0.20833333333333334	SH600233	圆通速递	2026-07-14	0.027397221	0.044073887	0.62162024	0.0047648153	0.10810971	0.011911851	0.27027005	0.034544256	0.7837806	0.97333336	1.0046377	0.9617392	0.9906478	0.99245244	0.913048	0.9918321	1.0641025	1.2279778	0.9752895	0.9919252	0.9554953	0.9673663	1.0673077	0.0139599135	0.0233427	0.045041725	0.040876895	0.11697667	0.006162116	-0.0049558883	0.003907332	-0.00049855537	-0.0060009323	0.4871181	0.41319227	0.26338962	0.011528498	0.8026732	0.012386258	0.03037633	0.007385073	0.03986275	0.109719776	1.0046377	1.0886662	1.0886662	1.0886662	1.3057464	0.94492304	0.94492304	0.8637533	0.8637533	0.8637533	0.97675765	1.0055624	0.99768406	0.99768406	1.2019438	0.9685898	0.9702027	0.913048	0.9238007	0.9702027	1.0	0.7	0.85	0.8333333	0.41666666	0.92233485	0.38316247	0.6057755	0.6057755	0.3082552	1.0	0.2	0.6	0.73333335	0.1	0.6	0.8	0.45	0.6333333	0.81666666	0.4	-0.6	0.15	0.1	-0.71666664	0.082055636	0.44440204	0.37864056	0.20280507	-0.050085496	0.053729884	0.090295315	-0.026020296	-0.054639567	0.020706054	0.4	0.5	0.45	0.4	0.36666667	0.6	0.5	0.55	0.6	0.6333333	-0.2	0.0	-0.1	-0.2	-0.26666668	0.55973816	0.66679865	0.50920105	0.44426465	0.39164618	0.44026184	0.33320132	0.49079898	0.55573535	0.6083538	0.1194763	0.33359736	0.018402047	-0.11147068	-0.21670763	1.0161827	1.3028579	1.0806801	0.97369635	0.87284374	0.23383705	0.78863007	0.6198285	0.5597445	0.4502084	1.0127426	1.1049725	1.1372113	1.2397938	1.2687953	0.56996226	0.49614197	0.51154494	0.5150867	0.47780785	0.43003774	0.50385803	0.48845503	0.48491326	0.5221921	0.13992454	-0.007716073	0.023089936	0.030173473	-0.04438428
254	SZ002475	-0.06676768578805937	0.20833333333333334			2026-07-14	0.054188054	0.07675211	0.7060138	0.003931623	0.051224947	0.018632438	0.24276124	0.068888865	0.8975501	0.9485974	1.0037296	0.9309227	0.9723844	1.0261046	1.1415595	1.1050739	1.1465837	0.9531382	1.0044417	1.0174463	1.0725626	1.0877997	1.1149064	0.031926777	0.033104576	0.07013564	0.07167137	0.07676133	-0.011480397	-0.0061067794	-0.00870169	-0.005281558	-0.001362762	0.32325378	0.31193197	0.53876287	0.4208569	0.09612909	0.018519033	0.010034204	0.010103485	-0.011217023	-0.074704915	1.0646962	1.1475598	1.2372298	1.2647947	1.3260882	0.9309227	0.9309227	0.9309227	0.9309227	0.9309227	1.0194246	1.0449796	1.126542	1.1354611	1.1833605	0.99127567	0.9975024	1.0119	1.0248076	1.0467963	0.4	0.3	0.15	0.1	0.083333336	0.5163754	0.31886196	0.22551651	0.2068976	0.17480606	0.6	0.1	0.3	0.06666667	0.28333333	1.0	1.0	1.0	1.0	1.0	-0.4	-0.9	-0.7	-0.93333334	-0.71666664	0.72406167	0.5069469	0.7649126	0.62451494	0.41718066	0.70310193	0.44484285	0.43040678	0.23456655	0.370817	0.4	0.4	0.45	0.43333334	0.46666667	0.6	0.6	0.55	0.56666666	0.53333336	-0.2	-0.2	-0.1	-0.13333334	-0.06666667	0.42662728	0.33192492	0.43835706	0.44240683	0.5101939	0.5733727	0.6680751	0.56164294	0.55759317	0.48980612	-0.14674544	-0.33615017	-0.123285875	-0.115186356	0.020387782	1.0515844	1.1674532	1.4733999	1.4162233	1.485209	0.18079838	0.2617365	0.5251549	0.4803797	0.43694663	0.39879137	0.7247015	1.0021396	0.96454424	1.0469109	0.5080452	0.29907402	0.48892912	0.4668408	0.48928946	0.4919548	0.700926	0.5110709	0.5331592	0.51071054	0.016090415	-0.40185198	-0.022141766	-0.06631842	-0.021421073
262	SZ300033	-0.07746447387712241	0.20833333333333334			2026-07-14	0.00782407	0.03611112	0.21666649	0.00550925	0.1525638	0.022777801	0.6307697	0.025092622	0.6948724	0.9922367	1.0054665	0.9696357	0.98922396	1.0850321	1.10708	0.9772157	1.0513587	1.0748793	1.0262038	1.0795232	1.0837563	1.0452343	1.0686598	0.027816344	0.06379631	0.06465205	0.08101219	0.0671447	-0.013813655	-0.02040647	-0.0013701662	0.004316329	-0.00081627676	0.6165341	0.9378988	0.015719907	0.22000372	0.045076605	0.0014235306	0.012305885	-0.07073976	-0.10782107	-0.04457962	1.1136968	1.236348	1.236348	1.236348	1.236348	0.9696357	0.9696357	0.96403193	0.87418	0.87418	1.0451391	1.1322273	1.1341383	1.1265768	1.1307665	0.998806	1.0296959	1.0034181	0.97599405	1.0137556	0.4	0.2	0.2	0.36666667	0.18333334	0.2107737	0.11384663	0.13208197	0.3474078	0.3474078	0.2	0.1	0.55	0.7	0.85	1.0	1.0	0.05	0.26666668	0.6333333	-0.8	-0.9	0.5	0.43333334	0.21666667	0.55571645	0.8474404	0.8476445	0.6941642	0.38203543	-0.7960379	0.6050466	0.7992888	0.69715047	0.54916036	0.4	0.3	0.4	0.36666667	0.45	0.6	0.7	0.6	0.6333333	0.55	-0.2	-0.4	-0.2	-0.26666668	-0.1	0.19321497	0.33100924	0.5152575	0.47520566	0.47779354	0.80678505	0.66899073	0.48474252	0.52479434	0.5222064	-0.6135701	-0.3379815	0.030514942	-0.049588658	-0.04441288	1.272539	1.5850985	1.7912662	1.6579455	1.5145929	0.18151602	0.5920071	0.7474432	0.6737221	0.5996787	0.7360974	1.1817428	1.4647843	1.4429924	1.4950116	0.38822672	0.43662766	0.45539066	0.4868534	0.49972937	0.61177325	0.5633724	0.54460937	0.51314664	0.5002706	-0.22354655	-0.12674472	-0.08921868	-0.026293248	-0.0005412575
268	SH688041	-0.08541214322771289	0.20833333333333334	SH688041	海光信息	2026-07-14	-0.02026445	0.09175053	-0.22086467	0.008939391	0.09743149	0.06254669	0.68170387	0.03334285	0.36340767	1.0206836	1.0298079	0.9361596	0.98755956	1.0051432	1.086409	0.877736	0.80745745	0.7389615	1.0240964	1.0047019	0.99254704	0.93647665	0.91310066	0.027185816	0.035617623	0.05580361	0.094262674	0.094426095	-0.0066771912	0.0051428634	0.005151411	0.009114186	0.0029965946	0.1508144	0.19111359	0.2982606	0.7245328	0.30716503	-0.010741966	-0.027844714	-0.04148542	-0.06863237	-0.0015002025	1.1593713	1.1593713	1.1593713	1.1593713	1.1593713	0.9361596	0.9301206	0.83603346	0.7502308	0.7272505	1.0417873	1.0283803	1.0367318	1.0150609	1.0070425	1.0050496	0.9866106	0.95285356	0.8374741	0.8292569	0.2	0.4	0.5	0.6666667	0.73333335	0.28600827	0.30481648	0.507106	0.610473	0.6311881	0.6	0.8	0.9	0.93333334	0.96666664	1.0	0.3	0.1	0.16666667	0.016666668	-0.4	0.5	0.8	0.76666665	0.95	0.55478793	0.4959466	0.42547873	0.3370274	0.4995819	0.6309139	0.3756813	0.62489486	0.360795	0.32665834	0.4	0.5	0.55	0.56666666	0.56666666	0.6	0.5	0.45	0.43333334	0.43333334	-0.2	0.0	0.1	0.13333334	0.13333334	0.47983474	0.3682616	0.5849232	0.5961084	0.56321025	0.52016526	0.63173836	0.4150768	0.40389162	0.43678975	-0.04033055	-0.2634768	0.16984645	0.19221675	0.1264205	1.0042156	0.94460636	1.0191897	0.9952659	1.0237744	0.19500427	0.16971795	0.20945501	0.23700875	0.24759676	0.9117513	0.8348723	0.7493938	0.7614387	0.9715995	0.6177394	0.4885185	0.50825983	0.49974763	0.50327	0.38226062	0.5114815	0.49174017	0.50025237	0.49673003	0.23547877	-0.02296299	0.016519692	-0.00050471036	0.006539942
272	SZ002837	-0.09387869278462338	0.20833333333333334			2026-07-14	0.04890816	0.09332935	0.5240384	0.021836704	0.23397468	0.022584483	0.24198693	0.049655937	0.5320506	0.9533723	1.0208185	0.9318409	0.97831273	1.016536	1.1344665	1.0057018	0.9419621	1.1529652	1.0227853	1.0288737	1.0774193	1.0399104	1.0730954	0.048192024	0.036417954	0.0709956	0.08063086	0.08377826	-0.01835053	-0.0047988123	-0.0063586696	0.0031780244	-0.0016955248	0.3624824	0.15916513	0.28076157	0.12039643	0.12492387	0.013915724	-0.007279067	-0.017011978	-0.085991815	-0.02307746	1.1193526	1.1477277	1.2789044	1.2789044	1.3328424	0.9318409	0.9318409	0.9318409	0.886922	0.886922	1.0552704	1.0579476	1.1399405	1.0953926	1.1424352	0.9910166	1.0132288	1.0184517	0.9718231	0.9992581	0.4	0.2	0.1	0.36666667	0.21666667	0.36349264	0.31571686	0.19638796	0.28847724	0.2535834	0.6	0.1	0.35	0.56666666	0.05	1.0	1.0	1.0	0.16666667	0.5833333	-0.4	-0.9	-0.65	0.4	-0.53333336	0.7171572	0.5697961	0.7773742	0.7702758	0.28305796	0.72119915	0.6371107	0.5536579	0.48514938	0.09528236	0.6	0.5	0.6	0.56666666	0.53333336	0.4	0.5	0.4	0.43333334	0.46666667	0.2	0.0	0.2	0.13333334	0.06666667	0.4651124	0.34392652	0.49668548	0.52429944	0.46903616	0.5348876	0.65607345	0.5033145	0.47570056	0.53096384	-0.06977523	-0.31214696	-0.006629027	0.04859889	-0.061927654	1.1537182	1.0824963	1.2961202	1.19734	1.2612162	0.18035254	0.18102168	0.41330484	0.38200903	0.5271575	0.597102	0.61333805	0.64381087	0.73837495	0.86503106	0.5434259	0.47009215	0.50030255	0.48735768	0.4919277	0.45657408	0.5299079	0.49969745	0.5126423	0.5080723	0.08685181	-0.059815716	0.0006050987	-0.025284674	-0.016144577
281	SH688126	-0.10958868615160879	0.20833333333333334	SH688126	沪硅产业	2026-07-14	-0.027011778	0.1148002	-0.23529382	0.015475555	0.13480425	0.07231287	0.62990195	0.029825535	0.25980386	1.0277617	1.0436668	0.9256796	0.9841112	1.0490338	1.1534468	0.90279776	0.7484857	0.5137006	1.0212864	1.042544	1.0148832	0.95753294	0.82549274	0.053531643	0.06673769	0.080346204	0.11514082	0.17273754	0.008018464	-0.009822482	0.0059339292	0.010213508	0.009274946	0.056092042	0.19856907	0.19090706	0.6098078	0.8793245	-0.03732334	0.0016571849	-0.07125551	-0.1056288	-0.09910365	1.166708	1.268749	1.268749	1.268749	1.268749	0.89171946	0.89171946	0.86425734	0.71127003	0.5107789	1.057456	1.078454	1.078454	1.049726	0.98402077	0.9879435	0.9997116	0.93914044	0.8894722	0.650649	0.4	0.3	0.5	0.6666667	0.8333333	0.39376387	0.2871938	0.33558825	0.5179208	0.64543587	0.6	0.1	0.55	0.7	0.85	0.2	0.6	0.1	0.033333335	0.033333335	0.4	-0.5	0.45	0.6666667	0.81666666	-0.20207798	0.3508724	0.24858987	0.30290976	0.77357894	-0.55165386	-0.15095043	0.21589561	0.32365265	0.53607595	0.2	0.4	0.55	0.53333336	0.6	0.8	0.6	0.45	0.46666667	0.4	-0.6	-0.2	0.1	0.06666667	0.2	0.42437723	0.3716216	0.5502535	0.5835249	0.5992933	0.5756228	0.6283784	0.4497465	0.4164751	0.4007067	-0.15124553	-0.25675675	0.100507036	0.16704981	0.19858655	1.1824453	1.183067	1.2688383	1.2854584	1.056275	0.18913957	0.17262633	0.2178796	0.27235577	0.42590776	0.94757354	0.8477038	0.91223526	0.95714176	1.1371522	0.42461357	0.37803775	0.4404799	0.50576776	0.52709347	0.57538646	0.62196225	0.55952007	0.49423224	0.47290653	-0.15077288	-0.2439245	-0.11904018	0.01153552	0.054186963
283	SH601857	-0.11839959148203014	0.20833333333333334	SH601857	中国石油	2026-07-14	0.020408185	0.031632636	0.64516234	0.0030612205	0.096774116	0.0081632305	0.25806355	0.025510196	0.80645174	0.97999996	1.003	0.972	0.98854035	0.91287875	0.86796534	0.9853896	1.0524892	1.1439394	0.95173156	0.9232684	0.9193993	0.9538961	1.0320526	0.03143749	0.038350675	0.03471537	0.05883732	0.09389242	0.017424244	0.012035947	0.00081331504	-0.0046061277	-0.0048979153	0.76798403	0.9028715	0.01921065	0.4749719	0.82996804	0.013419922	0.022569861	0.07287417	0.11289277	0.112435855	1.003	1.003	1.003	1.0776459	1.2022581	0.9119489	0.8590337	0.8590337	0.8590337	0.8590337	0.97272724	0.9451299	0.94329005	1.0087662	1.1199135	0.9267316	0.8941558	0.8902597	0.89632034	0.9267316	1.0	1.0	1.0	0.73333335	0.36666667	0.9670515	0.9791618	0.9791618	0.6448235	0.41071174	1.0	1.0	1.0	0.033333335	0.16666667	0.6	0.2	0.6	0.73333335	0.8666667	0.4	0.8	0.4	-0.7	-0.7	0.91250986	0.9158563	0.52450585	0.4810795	0.097883195	0.79492277	0.6888336	0.37765577	0.4619546	0.2687389	0.8	0.9	0.55	0.5	0.46666667	0.2	0.1	0.4	0.46666667	0.5	0.6	0.8	0.15	0.033333335	-0.033333335	0.88516736	0.9178081	0.52292025	0.44910806	0.42321014	0.11483263	0.082191885	0.47707975	0.55089194	0.57678986	0.7703347	0.83561623	0.04584052	-0.101783894	-0.15357973	0.72558635	0.5809981	0.5390015	0.5756947	0.56140655	0.18737505	0.19907978	0.1507328	0.16402273	0.14253269	0.7412435	1.0420526	0.94328624	0.9537014	1.069114	0.81572783	0.68737644	0.5832793	0.5496204	0.5338349	0.18427217	0.31262356	0.4167207	0.45037958	0.46616516	0.63145566	0.37475285	0.1665586	0.099240825	0.067669705
110	SZ000568	-0.009206184984807686	0.16666666666666666			2026-07-14	0.011067716	0.021223988	0.52147204	0.004296917	0.2024557	0.005859354	0.27607223	0.012630153	0.5950886	0.9890534	1.0042499	0.98325825	0.9934204	0.9813248	0.9983241	1.0905324	1.1641973	1.3276229	0.98879486	0.9925038	1.0058905	1.0393889	1.1370513	0.016229048	0.0133907	0.030013612	0.054883543	0.114228554	0.005563635	-0.0008398303	-0.0034561022	-0.0056726644	-0.0064086043	0.29381314	0.036056865	0.46409267	0.82792616	0.9600136	7.7879675e-05	0.011275394	0.026942432	0.042864706	0.05200248	1.0072118	1.0188017	1.0898894	1.1697357	1.3336762	0.9533805	0.9533805	0.94487906	0.94487906	0.94487906	1.0013651	1.0047643	1.0210154	1.0957091	1.2681762	0.9801662	0.98348886	0.9835146	0.9896453	1.0063102	0.8	0.7	0.55	0.36666667	0.18333334	0.86602926	0.7126055	0.38011718	0.24513811	0.14177299	0.6	0.2	0.05	0.033333335	0.016666668	0.6	0.8	0.45	0.6333333	0.81666666	0.0	-0.6	-0.4	-0.6	-0.8	0.6305351	0.63997805	0.06746883	-0.3189711	-0.38726762	0.7809878	0.76651907	0.54871124	0.40402082	0.41771835	0.6	0.6	0.5	0.43333334	0.38333333	0.4	0.4	0.5	0.56666666	0.6166667	0.2	0.2	0.0	-0.13333334	-0.23333333	0.5991799	0.50557524	0.37063378	0.32047623	0.33116755	0.40082008	0.49442473	0.6293662	0.67952377	0.6688325	0.19835983	0.011150527	-0.25873244	-0.35904753	-0.33766493	1.141028	1.0952325	1.2430162	1.1572535	1.0893135	0.39027792	0.28556645	0.31775296	0.31712374	0.34872374	1.1545295	1.1963823	0.8399051	0.944151	0.87872535	0.5474536	0.40884498	0.49823657	0.48337576	0.50806564	0.4525464	0.59115505	0.5017634	0.5166243	0.4919344	0.094907194	-0.18231006	-0.003526848	-0.033248488	0.016131235
114	SH600741	-0.009935179452693737	0.16666666666666666	SH600741	华域汽车	2026-07-14	0.015723309	0.021383611	0.7352972	0.0	0.0	0.0056603025	0.26470283	0.021383611	1.0	0.9845201	1.0	0.9789474	0.99058807	0.9913276	0.9609953	1.0544868	1.0513923	1.2681078	0.98897636	0.98625255	0.99684095	1.0112689	1.0759332	0.00800664	0.01508379	0.02176037	0.028025659	0.09064498	0.0027248666	0.0024314118	-0.0018780656	-0.0025380335	-0.004727929	0.28955427	0.23818122	0.26070955	0.6356012	0.82976323	0.005573911	0.0028061057	0.021000654	0.02553263	0.06354071	1.0018538	1.01238	1.0631547	1.0631547	1.2854471	0.9671807	0.9455136	0.9455136	0.9455136	0.9455136	0.9930621	0.9975246	1.0215462	1.031829	1.140432	0.9856316	0.97473633	0.9816743	0.9881091	1.004454	1.0	0.9	0.6	0.4	0.2	0.94653463	0.814854	0.46315798	0.46315798	0.16028541	0.2	0.5	0.05	0.36666667	0.016666668	0.6	0.1	0.55	0.7	0.85	-0.4	0.4	-0.5	-0.33333334	-0.8333333	-0.5271732	-0.050677203	0.24214973	0.21338294	0.0051686377	-0.808392	0.22549951	0.13619308	0.048982233	-0.048697926	0.4	0.5	0.5	0.5	0.36666667	0.4	0.4	0.45	0.43333334	0.6	0.0	0.1	0.05	0.06666667	-0.23333333	0.6167142	0.698097	0.39472914	0.42807057	0.30371386	0.38328585	0.30190304	0.60527086	0.57192945	0.69628614	0.23342833	0.39619395	-0.2105417	-0.14385888	-0.39257228	1.0100638	1.1306176	1.2807198	1.2841475	1.4799399	0.06805544	0.18907174	0.23943317	0.22897966	0.4811702	0.8916848	1.2590333	1.102431	1.0942951	1.0448694	0.51322997	0.38597777	0.437071	0.37216175	0.49738312	0.48677003	0.61402225	0.56292903	0.62783825	0.5026169	0.026459955	-0.22804445	-0.12585801	-0.25567654	-0.0052337795
117	SZ000975	-0.011774583745011072	0.16666666666666666			2026-07-14	0.049024723	0.07801788	0.62837803	0.008961522	0.114864975	0.020031633	0.25675696	0.060094837	0.77027005	0.9532664	1.0085428	0.9341709	0.96783805	0.9844192	0.8542499	1.1130619	1.1406763	1.4744736	0.98612547	0.96773386	0.9711733	1.0075494	1.1676253	0.016761273	0.053222943	0.0761637	0.08599836	0.19165425	0.006034744	0.011050107	-0.0029779442	-0.0061029005	-0.010285092	0.32407364	0.395136	0.05350632	0.3902959	0.8783735	0.0018050408	-0.017459325	0.05711718	0.0809426	0.13578486	1.0542483	1.0788976	1.1261072	1.1628088	1.5317706	0.91708624	0.8341591	0.8341591	0.8341591	0.8341591	1.0013021	1.0013021	1.0242199	1.0898298	1.3861254	0.9750618	0.95396703	0.9005882	0.9499439	0.99447715	0.8	0.8	0.7	0.46666667	0.23333333	0.60449445	0.6776249	0.56804925	0.50461304	0.23772676	0.6	0.4	0.05	0.033333335	0.05	0.4	0.1	0.55	0.7	0.85	0.2	0.3	-0.5	-0.6666667	-0.8	0.76854813	0.31733373	-0.15110615	-0.34395793	-0.6302267	0.8358592	0.3542585	0.14311658	0.0972565	-0.018339956	0.4	0.5	0.4	0.43333334	0.38333333	0.6	0.5	0.6	0.56666666	0.6166667	-0.2	0.0	-0.2	-0.13333334	-0.23333333	0.57494587	0.72878474	0.41107497	0.42458233	0.37772217	0.42505413	0.27121523	0.58892506	0.5754177	0.6222778	0.1498917	0.4575695	-0.17785007	-0.15083534	-0.24455564	0.9522996	1.0968685	0.96721244	0.8797824	0.74175245	0.08423751	0.4066554	0.34239262	0.316474	0.29274932	0.7203389	0.97376937	1.0294775	1.0406792	1.0816612	0.6038454	0.5175808	0.50003487	0.52030116	0.52604645	0.39615455	0.4824192	0.49996513	0.47969887	0.47395355	0.2076909	0.03516159	6.972801e-05	0.040602293	0.052092914
126	SH600000	-0.013796753371873369	0.16666666666666666	SH600000	浦发银行	2026-07-14	-0.004347888	0.015217408	-0.28571802	0.0010869121	0.07142557	0.009782608	0.6428564	0.004347808	0.28571278	1.0043669	1.0054585	0.99017465	0.99758303	0.97052824	0.9399382	1.040392	1.017433	1.1036774	0.99104005	0.9742386	0.9788172	0.9952262	1.0041423	0.010268632	0.021056954	0.025863498	0.032984298	0.03351266	0.005795672	0.0067196526	-0.0010194238	-0.0023105878	-0.0010346422	0.79638374	0.9334992	0.05437547	0.38030514	0.29071167	-0.0026314184	-0.004476988	0.030867325	0.038277317	0.026379652	1.0054728	1.0054728	1.0436782	1.0611345	1.1102635	0.95957613	0.93233675	0.9268293	0.9268293	0.9268293	1.0006578	0.9912638	1.0006578	1.0228932	1.0299059	0.982067	0.9495823	0.9523847	0.96416026	0.9768305	0.8	0.9	0.775	0.51666665	0.475	0.88075954	0.9251705	0.6261997	0.5448093	0.39889345	0.8	0.9	0.05	0.33333334	0.016666668	0.2	0.1	0.45	0.6333333	0.81666666	0.6	0.8	-0.4	-0.3	-0.8	0.86082613	0.32436153	0.20024635	0.43566942	-0.0500305	0.24234468	0.3944729	-0.03912391	0.20348573	0.2310795	0.6	0.6	0.4	0.4	0.36666667	0.4	0.4	0.6	0.56666666	0.6	0.2	0.2	-0.2	-0.16666667	-0.23333333	0.8648213	0.8763405	0.40890193	0.47207582	0.4105358	0.13517866	0.12365948	0.59109807	0.5279242	0.5894642	0.7296427	0.7526811	-0.18219614	-0.05584839	-0.17892839	0.828443	0.8137727	0.8587971	0.896271	1.0111439	0.17943387	0.15546215	0.1782	0.18501915	0.3036697	0.6852043	1.0626334	1.1405418	1.0991535	0.99316025	0.8527538	0.5569472	0.48870984	0.5070632	0.5183749	0.14724617	0.44305283	0.51129013	0.49293676	0.48162505	0.7055077	0.11389437	-0.022580307	0.014126459	0.03674987
141	SH601021	-0.01875826233481706	0.16666666666666666	SH601021	春秋航空	2026-07-14	0.019369366	0.020045053	0.9662916	0.0	0.0	0.00067568704	0.03370842	0.020045053	1.0	0.9809987	1.0	0.98033583	0.9903524	1.042909	1.0070649	1.0696104	1.068987	1.0550649	1.0127792	1.0273974	1.0277455	1.021323	1.0335273	0.014885089	0.019596709	0.017951848	0.024391087	0.027657107	-0.00850909	-0.0051702466	-0.00068157335	0.0006465134	-0.0005811772	0.81696475	0.6380691	0.0504516	0.05444957	0.1346801	0.004238963	-0.0041312813	-0.021270493	-0.030697376	-0.01638253	1.0534551	1.0751958	1.0751958	1.097008	1.1028086	0.98033583	0.98033583	0.97482467	0.9640359	0.9640359	1.0206546	1.0429922	1.0435948	1.0435948	1.0586805	0.9996883	1.010639	1.0114493	1.0051532	1.0083532	0.4	0.2	0.1	0.2	0.125	0.26893276	0.20729685	0.2508225	0.2704635	0.25915822	0.2	0.4	0.7	0.33333334	0.48333332	1.0	1.0	0.2	0.16666667	0.5833333	-0.8	-0.6	0.5	0.16666667	-0.1	0.46586642	0.5523122	0.25789788	0.46914473	0.09920878	-0.8322278	0.28070536	0.35458103	0.222993	0.37990654	0.4	0.4	0.4	0.43333334	0.41666666	0.6	0.6	0.6	0.56666666	0.5833333	-0.2	-0.2	-0.2	-0.13333334	-0.16666667	0.09902921	0.4751098	0.3827031	0.43858677	0.47115806	0.9009708	0.5248902	0.61729693	0.5614132	0.528842	-0.8019416	-0.049780417	-0.23459381	-0.122826435	-0.057683907	1.2878562	1.3694719	1.7326583	1.7157341	1.4848661	0.18968587	0.29928842	0.49168414	0.6540094	0.65098	0.90282625	1.0071135	1.1445745	1.3517532	1.473879	0.30111915	0.29876825	0.33074495	0.48764363	0.49650356	0.69888085	0.7012318	0.6692551	0.51235634	0.50349647	-0.39776173	-0.4024635	-0.33851013	-0.024712715	-0.00699288
142	SH600048	-0.019280042125165434	0.16666666666666666	SH600048	保利发展	2026-07-14	0.012875551	0.021459252	0.6	0.0021459642	0.10000181	0.006437737	0.2999982	0.017167324	0.7999964	0.9872881	1.0021187	0.98093224	0.9908684	0.97027415	0.98087347	1.0925248	1.2083201	1.2504781	0.99277973	0.991927	1.0078219	1.0439221	1.1591489	0.01751135	0.015213092	0.029070668	0.059787564	0.13037848	0.005307618	0.0004631927	-0.0035572874	-0.0062214844	-0.0067168847	0.2296678	0.00849767	0.524078	0.8392049	0.809513	-0.00339498	0.0059886235	0.025972256	0.046289507	0.038999215	1.0254027	1.0254027	1.0904851	1.2167243	1.444146	0.95545125	0.95545125	0.95545125	0.95545125	0.95545125	1.0038093	1.0016896	1.035703	1.0933695	1.2782277	0.9796143	0.9796143	0.9843163	0.99105835	1.0037297	0.8	0.75	0.525	0.35	0.175	0.636853	0.636853	0.32990813	0.17050648	0.091158636	0.6	0.8	0.05	0.033333335	0.25	0.2	0.6	0.8	0.8666667	0.93333334	0.4	0.2	-0.75	-0.8333333	-0.68333334	0.81008816	0.49555948	0.040193364	0.027572708	0.11727169	0.85697085	0.6166426	0.37046084	0.28245702	0.3929552	0.6	0.6	0.45	0.36666667	0.38333333	0.4	0.4	0.55	0.6333333	0.5833333	0.2	0.2	-0.1	-0.26666668	-0.2	0.6462745	0.54854363	0.3712003	0.29514092	0.38972703	0.35372546	0.45145634	0.62879974	0.7048591	0.610273	0.29254907	0.0970873	-0.25759944	-0.4097182	-0.22054596	1.3370804	1.4409571	1.4443216	1.4119626	1.4432112	0.54506385	0.40529016	0.33143863	0.3479988	0.5425353	1.20083	0.9354582	0.8871277	0.87632334	1.0378966	0.4171122	0.46278146	0.49374592	0.45957774	0.4883945	0.58288777	0.5372186	0.5062541	0.54042226	0.5116055	-0.16577558	-0.07443709	-0.012508154	-0.08084455	-0.023211028
153	SH600941	-0.02265346996152723	0.16666666666666666	SH600941	中国移动	2026-07-14	0.008458756	0.015928792	0.5310356	0.0036251198	0.22758284	0.0038449168	0.24138157	0.008678553	0.5448343	0.9916122	1.0035948	0.9877995	0.9974044	0.96313244	0.9382314	1.0264848	1.0536735	0.9983282	0.98446107	0.9700308	0.9735767	0.9999912	1.0164628	0.013626521	0.018595623	0.023684967	0.04331845	0.03715546	0.0069951685	0.0056974515	-0.0009570332	-0.003970252	-0.0011225975	0.6588193	0.8605009	0.057144765	0.6510165	0.27842143	0.0015486225	0.0043306956	0.035515074	0.057577476	0.016653832	1.0035948	1.0035948	1.0245899	1.0749315	1.1011655	0.9575192	0.93251747	0.93006253	0.93006253	0.93006253	0.996762	0.98335236	0.99866253	1.0467752	1.0467576	0.9771403	0.95743066	0.9539815	0.9579058	0.980132	1.0	1.0	0.85	0.56666666	0.33333334	0.92198217	0.9494253	0.73986495	0.4827636	0.40874475	1.0	1.0	0.05	0.06666667	0.35	0.2	0.1	0.45	0.6333333	0.81666666	0.8	0.9	-0.4	-0.56666666	-0.46666667	0.73245716	0.33675912	0.21238407	-0.09152555	0.21529533	0.7537213	0.6635193	0.41593352	0.46691033	0.5954913	0.8	0.8	0.5	0.4	0.5	0.2	0.2	0.5	0.56666666	0.48333332	0.6	0.6	0.0	-0.16666667	0.016666668	0.788171	0.79250044	0.4389947	0.4127075	0.50153595	0.211829	0.20749955	0.5610053	0.5872925	0.49846402	0.576342	0.5850009	-0.12201058	-0.17458497	0.0030719596	0.97814006	0.92245615	0.99601597	0.9722846	1.0269327	0.12214551	0.1672231	0.17798613	0.17729953	0.3883515	0.4313028	0.65782684	0.59727526	0.6298316	1.3026956	0.72048247	0.5483226	0.47532016	0.5177073	0.50640386	0.27951756	0.4516774	0.52467984	0.48229268	0.49359617	0.44096488	0.09664519	-0.049359694	0.03541461	0.01280769
157	SZ300413	-0.024257080507923138	0.16666666666666666			2026-07-14	-0.009510857	0.027173903	-0.34999967	0.004755487	0.175002	0.012907558	0.47499833	-0.0013587861	-0.05000335	1.0096022	1.0144033	0.9869685	0.99569887	0.99123484	0.98589945	1.0880336	1.2061738	1.4123477	1.0137957	1.0108232	1.0173781	1.0463923	1.1804625	0.022017082	0.01653688	0.0275875	0.051158283	0.15130039	7.619518e-05	0.0006328507	-0.0022189622	-0.004896192	-0.0084231775	2.9941633e-05	0.013424768	0.2264348	0.70988274	0.9453044	-0.013948177	-0.013671054	0.0037020396	0.024602456	0.06802129	1.0724776	1.0724776	1.0890805	1.2061235	1.4399465	0.9818653	0.9777678	0.95805156	0.95805156	0.95805156	1.0187501	1.0139482	1.0481708	1.0884908	1.342683	1.0021342	1.0021342	0.9996951	1.0026678	1.0137957	0.2	0.2	0.25	0.16666667	0.083333336	0.2001353	0.23474027	0.32014656	0.16909787	0.08704892	0.6	0.8	0.05	0.033333335	0.1	0.2	0.1	0.45	0.6333333	0.81666666	0.4	0.7	-0.4	-0.6	-0.71666664	0.8908355	0.8022349	-0.04531773	-0.2753521	-0.29267514	0.9192014	0.8629886	0.6151916	0.32511988	0.028531456	0.4	0.5	0.35	0.36666667	0.36666667	0.6	0.5	0.65	0.6333333	0.6166667	-0.2	0.0	-0.3	-0.26666668	-0.25	0.5379535	0.5391119	0.3829787	0.32239	0.3131905	0.4620465	0.46088812	0.6170213	0.67761	0.6868095	0.07590697	0.07822379	-0.2340426	-0.35522	-0.37361902	1.1324025	1.0897704	1.0890098	1.0525569	1.0241884	0.34366432	0.25382313	0.22012581	0.20819592	0.21363238	1.1263175	1.1980467	0.9408117	0.8660704	0.9163959	0.5471394	0.519265	0.50738806	0.48834196	0.512028	0.45286062	0.480735	0.49261197	0.511658	0.48797202	0.094278775	0.038529966	0.01477607	-0.023316076	0.02405594
159	SZ002736	-0.024506572489812854	0.16666666666666666			2026-07-14	0.005999982	0.016000025	0.37499827	0.000999997	0.062499713	0.009000046	0.562502	0.014000031	0.8750006	0.9940358	1.0009941	0.9850894	0.9934186	1.0299927	0.99341625	1.0021945	0.9743965	1.161668	1.0055596	1.019166	1.0140454	0.9984638	1.014155	0.011351677	0.017623618	0.018517932	0.028672112	0.04654833	-0.0057059242	-0.0046551824	0.00019030688	0.0022193235	-0.0012358344	0.6316434	0.63957983	0.0036965115	0.46432653	0.21498701	0.0058522383	0.0017822775	-0.015853262	-0.03064397	0.02230204	1.0312737	1.050531	1.0528965	1.0528965	1.1854404	0.9850894	0.9850894	0.9750631	0.9396514	0.9396514	1.0162399	1.0314558	1.030139	1.0257498	1.03921	0.998098	0.9998537	0.998098	0.96883684	0.9743965	0.6	0.3	0.3	0.5	0.45	0.3228493	0.22784548	0.32038823	0.53290254	0.24552993	0.2	0.4	0.35	0.56666666	0.016666668	1.0	1.0	0.2	0.2	0.6	-0.8	-0.6	0.15	0.36666667	-0.5833333	-0.21997012	0.6373985	0.528176	0.6943457	0.42779154	-0.3490746	0.71692383	0.67416984	0.6236931	0.06533943	0.4	0.5	0.5	0.53333336	0.45	0.6	0.5	0.5	0.46666667	0.51666665	-0.2	0.0	0.0	0.06666667	-0.06666667	0.21126795	0.52073735	0.49686852	0.52836305	0.40366173	0.78873205	0.47926265	0.5031315	0.47163698	0.5963383	-0.5774641	0.0414747	-0.006262983	0.056726053	-0.19267656	1.146876	1.5551493	1.7225895	1.5579581	1.5560398	0.14646691	0.6369746	0.6065881	0.6318903	0.6547162	0.78748316	1.3060803	1.199304	1.283862	1.4871812	0.30317777	0.4312558	0.42549655	0.505283	0.49543858	0.6968222	0.56874424	0.5745034	0.494717	0.5045614	-0.39364448	-0.13748844	-0.14900689	0.010565984	-0.0091228485
161	SH601881	-0.025520597380385517	0.16666666666666666	SH601881	XD中国银	2026-07-14	0.0046912218	0.017982788	0.26087287	0.0015636646	0.0869534	0.011727902	0.65217376	0.014855459	0.8260932	0.9953307	1.0015564	0.98365754	0.9935388	1.0083925	0.9619109	0.96965784	0.9451259	0.9941898	0.9984506	1.0058748	0.98815364	0.96911985	0.9675059	0.006871711	0.014929013	0.025840336	0.036241725	0.029573504	-0.00064557185	-0.0017098006	0.0023973763	0.0032965401	0.00030734442	0.02206477	0.12023755	0.30126184	0.6412106	0.032941617	0.0028405613	0.0018193759	-0.010928685	-0.016919658	0.023427457	1.0120981	1.0574824	1.0574824	1.0574824	1.0574824	0.9777647	0.9570855	0.92229	0.8983799	0.8983799	1.0018076	1.0129116	1.0052937	0.99896705	0.99328595	0.9949644	0.9950936	0.96526784	0.92562944	0.9416398	0.8	0.5	0.75	0.8333333	0.9166667	0.6476298	0.42744872	0.57481074	0.63870865	0.63870865	0.4	0.3	0.65	0.76666665	0.8833333	0.8	0.1	0.2	0.2	0.6	-0.4	0.2	0.45	0.56666666	0.28333333	0.108661145	0.56671995	0.2169747	0.6019456	0.43579325	0.43383363	0.85309476	0.5136051	0.50826037	0.4327065	0.6	0.6	0.5	0.53333336	0.41666666	0.4	0.4	0.5	0.46666667	0.56666666	0.2	0.2	0.0	0.06666667	-0.15	0.4197534	0.6072726	0.53523237	0.54913294	0.5032538	0.58024657	0.39272735	0.4647676	0.45086706	0.49674618	-0.16049318	0.2145453	0.070464775	0.09826587	0.0065076137	1.1992506	1.7706568	1.8738804	1.627409	1.4078319	0.19658951	0.7376926	0.71599436	0.7215653	0.60650724	0.67232734	1.1619357	1.1871547	1.3053725	1.4465958	0.2790911	0.47438198	0.45927116	0.49878582	0.5073502	0.72090894	0.525618	0.5407288	0.5012142	0.4926498	-0.44181785	-0.05123604	-0.081457645	-0.002428368	0.014700426
162	SH600050	-0.025597513152793055	0.16666666666666666	SH600050	中国联通	2026-07-14	0.0071770363	0.0143540725	0.5	0.0	0.0	0.0071770363	0.5	0.0143540725	1.0	0.9928741	1.0	0.98574823	0.9933538	0.96183205	0.94910944	1.0318066	1.0318066	1.0725191	0.98778623	0.97760814	0.9828244	0.9958439	1.0335242	0.014466947	0.014851568	0.022794487	0.026793558	0.04901323	0.008269724	0.0040712487	-0.0014195783	-0.0021465747	-0.0022420348	0.8168988	0.6888459	0.13574602	0.4974311	0.63820153	-0.0043256804	0.004071266	0.030661596	0.035281427	0.03261589	1.0188295	1.0188295	1.0324849	1.0395247	1.1991235	0.95412374	0.94446313	0.93283576	0.93283576	0.93283576	0.9979643	0.9974554	1.0038167	1.0234096	1.0692111	0.9727735	0.9664122	0.96386766	0.9679389	0.99414754	1.0	1.0	0.75	0.5	0.25	0.70899844	0.74680126	0.6740072	0.62953377	0.25222433	0.6	0.8	0.05	0.06666667	0.35	0.2	0.1	0.45	0.6333333	0.81666666	0.4	0.7	-0.4	-0.56666666	-0.46666667	0.6023261	0.72865	0.42196077	0.26793665	0.6662787	0.7558937	0.61016357	0.38439533	0.24639282	0.39993665	0.8	0.7	0.4	0.43333334	0.43333334	0.0	0.2	0.55	0.5	0.48333332	0.8	0.5	-0.15	-0.06666667	-0.05	1.0	0.79411775	0.41496614	0.43961364	0.45008758	0.0	0.20588224	0.58503383	0.56038636	0.5499124	1.0	0.58823556	-0.17006773	-0.12077275	-0.09982484	1.0627908	0.9110424	0.9035456	0.9126565	1.2350067	0.31357747	0.272398	0.20967248	0.21191101	0.7275372	1.6005652	1.3093114	0.99694246	0.948767	1.8577862	0.61035365	0.5583327	0.51025194	0.49718556	0.5057083	0.38964632	0.44166732	0.4897481	0.5028145	0.49429172	0.22070734	0.116665386	0.020503834	-0.00562891	0.011416569
167	SH600309	-0.026406597921567132	0.16666666666666666	SH600309	万华化学	2026-07-14	0.043478236	0.04977509	0.8734939	0.0029985134	0.060241245	0.0032983397	0.06626487	0.043778062	0.8795175	0.9583334	1.0028735	0.9551724	0.98422647	1.020832	0.98290294	1.0560346	1.0897986	1.2592604	0.98896587	0.994684	1.0127515	1.0167288	1.0972763	0.01693925	0.018016027	0.03088012	0.033532966	0.09924793	-0.003979802	-0.00083241286	-0.0027491942	-0.0015735832	-0.005207242	0.13799857	0.019569106	0.27740926	0.17066216	0.83959997	0.018993711	0.009061873	0.013365907	0.0060882326	0.056337338	1.037787	1.0691078	1.1040226	1.1040226	1.2914934	0.9551724	0.9482761	0.9482761	0.94683754	0.94683754	1.0012069	1.0089076	1.035978	1.0479883	1.2063636	0.98215526	0.9847417	0.98689646	0.98689646	1.0017239	0.8	0.7	0.45	0.4	0.2	0.5426108	0.4280658	0.3321029	0.3382156	0.15424792	0.2	0.5	0.25	0.5	0.016666668	1.0	0.1	0.55	0.26666668	0.6333333	-0.8	0.4	-0.3	0.23333333	-0.6166667	0.7478747	0.47460753	0.24943192	0.21988101	-0.33248436	0.68822134	0.5315815	0.37941322	0.47624645	0.20550925	0.2	0.5	0.45	0.4	0.36666667	0.8	0.5	0.55	0.6	0.6333333	-0.6	0.0	-0.1	-0.2	-0.26666668	0.3925955	0.56178606	0.43656427	0.4326079	0.37920833	0.6074045	0.4382139	0.56343573	0.5673921	0.6207917	-0.214809	0.123572156	-0.12687145	-0.13478424	-0.24158336	1.0169567	1.1862303	1.2011858	1.1465763	0.9986891	0.10419422	0.28241238	0.2837486	0.30320668	0.31057408	0.6866118	0.9112615	1.1288292	1.1250197	1.3636396	0.17391858	0.37257633	0.43963712	0.48775792	0.5004164	0.8260814	0.62742364	0.5603629	0.5122421	0.4995836	-0.65216285	-0.25484732	-0.120725736	-0.024484148	0.000832806
168	SH601456	-0.026627528667943687	0.16666666666666666	SH601456	国联民生	2026-07-14	0.0078917565	0.016910976	0.4666648	0.0	0.0	0.009019218	0.5333352	0.016910976	1.0	0.99217004	1.0	0.9832214	0.99265414	0.98814654	0.98922414	1.0603448	0.9924569	1.0409483	0.99439657	1.000862	1.0155172	1.0097342	1.0257183	0.0036859084	0.012125693	0.027741907	0.032104466	0.035502717	0.0017241456	-0.0027429415	-0.003696201	3.3322696e-05	-0.0010495011	0.5470145	0.46906325	0.6213075	8.34932e-05	0.26652777	0.0021551605	0.011481184	0.019596685	-0.010217357	0.0052419095	1.0	1.0413992	1.079029	1.086366	1.089895	0.97903013	0.97903013	0.97903013	0.95664877	0.95664877	0.9965517	1.0060345	1.0353448	1.0413793	1.0603448	0.99202585	0.99202585	0.9924569	0.9890086	0.9924569	1.0	0.6	0.45	0.53333336	0.31666666	1.0	0.336222	0.20970091	0.3341978	0.32534677	1.0	0.1	0.05	0.3	0.18333334	0.6	0.8	0.9	0.1	0.55	0.4	-0.7	-0.85	0.2	-0.36666667	0.68153125	0.90300906	0.70621103	0.74236333	0.17118195	0.3478173	0.81867987	0.5462123	0.5344501	0.32341543	0.8	0.6	0.45	0.46666667	0.48333332	0.2	0.4	0.5	0.5	0.46666667	0.6	0.2	-0.05	-0.033333335	0.016666668	0.82353145	0.5510205	0.40070918	0.5082742	0.4716418	0.17646857	0.44897947	0.59929085	0.49172577	0.5283582	0.64706284	0.10204106	-0.19858165	0.016548442	-0.056716397	0.9408004	1.3628464	1.9577672	2.221104	1.8383256	0.116604246	0.6169574	0.93845356	1.6984899	1.31695	0.6671192	1.690081	1.2243185	1.2415305	1.4812539	0.4622449	0.41992128	0.37472504	0.48348457	0.50146395	0.53775513	0.5800787	0.62527496	0.51651543	0.49853605	-0.075510204	-0.16015743	-0.25054994	-0.03303088	0.002927879
182	SZ002311	-0.03161903571590046	0.16666666666666666			2026-07-14	0.008764093	0.02382025	0.36792618	0.004269622	0.17924339	0.010786534	0.45283043	0.015281005	0.6415132	0.991312	1.0042325	0.98061925	0.99569684	1.0503383	0.9937412	0.96304345	1.0537359	1.0754329	1.0010192	1.0164754	0.9817482	0.9795914	1.0010252	0.008778334	0.020944359	0.043122336	0.03740583	0.039842773	-0.0029803438	-0.004086521	0.0057628485	0.0018572579	-0.0010547377	0.28816983	0.3489673	0.6250833	0.19105904	0.21374193	0.004941446	0.001913958	-0.03649531	-0.0065216967	0.030089552	1.0469826	1.0621448	1.0621448	1.0621448	1.1088566	0.9768337	0.9768337	0.9013096	0.9013096	0.9013096	1.0035168	1.0296664	1.0172682	1.0120525	1.0329925	0.99496317	0.99906415	0.928221	0.95361966	0.9663338	0.6	0.3	0.65	0.7	0.46666667	0.33024478	0.27155095	0.6136119	0.6136119	0.47550884	0.2	0.5	0.75	0.8333333	0.18333334	0.6	0.8	0.2	0.46666667	0.73333335	-0.4	-0.3	0.55	0.36666667	-0.55	0.13118225	0.5057373	-0.03853286	0.031714514	0.09662603	0.26357406	0.4112331	0.18792093	0.19431704	0.31326732	0.4	0.4	0.55	0.5	0.43333334	0.6	0.6	0.45	0.5	0.56666666	-0.2	-0.2	0.1	0.0	-0.13333334	0.15768138	0.51989406	0.5558057	0.4458266	0.46269494	0.8423186	0.48010594	0.4441943	0.5541734	0.53730506	-0.68463725	0.039788134	0.11161142	-0.10834684	-0.074610114	0.80915695	0.92224085	0.964242	0.93970996	1.0041361	0.12094095	0.19914399	0.19375297	0.20078453	0.3550602	0.8740879	1.0859998	0.9580373	0.9169309	1.1488786	0.7204752	0.50643617	0.50953376	0.46933603	0.50092876	0.2795248	0.49356386	0.4904662	0.53066397	0.49907124	0.44095042	0.012872292	0.019067585	-0.061327945	0.0018575037
184	SZ000630	-0.03198525908430955	0.16666666666666666			2026-07-14	0.050933786	0.06281835	0.8108107	0.00848902	0.135136	0.0033955413	0.054053336	0.045840308	0.729728	0.95153475	1.0080776	0.94830376	0.9739576	0.98221356	1.027445	1.2374518	1.0932602	1.0051196	0.97608066	0.9944952	1.0660579	1.0707359	1.0533885	0.019596625	0.027971571	0.10246734	0.09501223	0.077202335	0.0022642007	-0.0059524914	-0.015182916	-0.0049224016	0.00039916116	0.033373922	0.41512153	0.76843554	0.20801601	0.00815334	0.019390937	0.03229102	0.078179725	0.0006388901	-0.06516367	1.0161269	1.0791209	1.2956425	1.2956425	1.2956425	0.92403865	0.92403865	0.92403865	0.92403865	0.9217432	0.98834646	1.016467	1.1670027	1.1482768	1.1048187	0.96734047	0.9751201	0.98478913	0.9970866	0.99941945	1.0	0.6	0.3	0.23333333	0.21666667	0.824876	0.48981354	0.20441484	0.20441484	0.2092991	0.6	0.4	0.15	0.43333334	0.71666664	0.4	0.7	0.85	0.9	0.4	0.2	-0.3	-0.7	-0.46666667	0.31666666	0.61526215	0.829025	0.87187487	0.86607057	0.78418046	0.5897493	0.57902896	0.34698832	0.49331725	0.51281697	0.4	0.3	0.3	0.4	0.46666667	0.6	0.7	0.7	0.6	0.51666665	-0.2	-0.4	-0.4	-0.2	-0.05	0.5775425	0.44374725	0.30915415	0.45837456	0.49866018	0.4224575	0.5562528	0.69084585	0.54162544	0.5013398	0.15508501	-0.1125055	-0.38169172	-0.083250865	-0.0026796288	0.8239355	0.99228394	1.4372337	1.5122637	1.2880092	0.20093092	0.27616647	0.63063616	0.6731145	0.598203	1.1017867	0.80854994	1.1155119	1.1559564	1.222879	0.56741625	0.50143796	0.32439664	0.49045932	0.50107867	0.43258372	0.49856204	0.6756034	0.5095407	0.49892136	0.13483253	0.002875929	-0.35120675	-0.019081375	0.0021572835
185	SH600221	-0.0321379137869852	0.16666666666666666	SH600221	海航控股	2026-07-14	0.023076903	0.023076903	1.0	0.0	0.0	0.0	0.0	0.023076903	1.0	0.97744364	1.0	0.97744364	0.9906873	1.0140516	1.0140516	1.1428572	1.1428572	1.0983607	1.0	1.0149883	1.0433255	1.0679157	1.0957845	0.011108706	0.018578587	0.038918033	0.048827194	0.049581673	-0.003512885	-0.0054502906	-0.0062333825	-0.005075637	-0.0019293678	0.2500005	0.7889063	0.8978708	0.8374506	0.46183568	0.007025741	0.009537981	0.01589157	0.0056810076	-0.038868234	1.021563	1.0530095	1.1424774	1.2030076	1.2413641	0.97744364	0.97744364	0.97744364	0.97744364	0.97744364	1.008431	1.0318502	1.0763466	1.1138173	1.1358315	0.9915691	0.9985949	1.0126464	1.0140516	1.0430913	0.6	0.3	0.15	0.1	0.05	0.5112571	0.29849955	0.1366773	0.099999905	0.08546652	0.2	0.2	0.1	0.33333334	0.23333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.9	-0.6666667	-0.76666665	-0.41023842	-0.16170904	0.63581824	0.65460616	0.55991125	-0.65734094	-0.31736636	0.0771476	0.41426706	0.52316654	0.4	0.4	0.25	0.3	0.33333334	0.4	0.4	0.65	0.6	0.51666665	0.0	0.0	-0.4	-0.3	-0.18333334	0.3999998	0.44642845	0.23931627	0.3314917	0.44385025	0.6000002	0.5535716	0.7606837	0.6685083	0.5561497	-0.2000004	-0.10714311	-0.52136743	-0.33701655	-0.11229948	1.1523933	1.1263546	1.3424177	1.6283674	1.7232661	0.16416405	0.23179807	0.31297302	0.9797826	1.0843791	0.65708	0.79124576	0.70069647	1.5279533	1.8897372	0.5333178	0.44946727	0.30923644	0.45142034	0.49550068	0.46668223	0.55053276	0.6907636	0.5485797	0.5044993	0.06663557	-0.10106546	-0.38152716	-0.09715934	-0.008998627
186	SH601877	-0.032234327064073184	0.16666666666666666	SH601877	正泰电器	2026-07-14	0.013542118	0.027507411	0.49230796	0.0	0.0	0.013965294	0.50769204	0.027507411	1.0	0.98663884	1.0	0.9728601	0.9871742	1.0230565	1.0469291	1.1567026	1.2026118	1.4037951	1.0024892	1.020404	1.0579983	1.0829898	1.1964599	0.009852615	0.021468526	0.050597623	0.057717714	0.12825859	-0.0029789817	-0.00591345	-0.0079960665	-0.0058611	-0.006964464	0.22854549	0.6954867	0.87409884	0.7991746	0.8992955	0.0034686963	0.0062065483	0.017964285	0.0019961046	0.008991826	1.0347438	1.0601869	1.174256	1.2050947	1.4369649	0.9728601	0.9728601	0.9728601	0.9728601	0.9728601	1.0082432	1.0387676	1.107121	1.1376454	1.3337277	0.99751073	1.0031015	1.0127729	1.030402	1.052071	0.4	0.2	0.1	0.06666667	0.033333335	0.43856254	0.3107855	0.13475887	0.11686407	0.05847792	0.6	0.3	0.05	0.033333335	0.3	1.0	1.0	1.0	1.0	1.0	-0.4	-0.7	-0.95	-0.96666664	-0.7	0.3625034	0.43985632	0.65279114	0.6610731	0.7297295	0.38077345	0.2257485	0.047818847	-0.13546045	-0.012075259	0.4	0.3	0.25	0.3	0.35	0.6	0.7	0.75	0.7	0.65	-0.2	-0.4	-0.5	-0.4	-0.3	0.33234444	0.32087234	0.25161713	0.31699225	0.33254367	0.6676555	0.6791277	0.74838287	0.6830078	0.6674563	-0.3353111	-0.35825536	-0.4967657	-0.36601552	-0.33491263	0.9920229	1.0644338	1.17797	1.3269441	1.7209759	0.100627154	0.20703906	0.21318194	0.33567965	0.6476662	0.5849317	0.5979374	0.8997664	0.95008767	1.1986644	0.66503656	0.44857553	0.44883925	0.46392253	0.4614266	0.33496347	0.5514245	0.55116075	0.53607744	0.5385734	0.3300731	-0.10284895	-0.10232149	-0.07215493	-0.07714681
211	SH600588	-0.04411251291628947	0.16666666666666666	SH600588	用友网络	2026-07-14	-0.021276586	0.05106384	-0.4166664	0.0042553334	0.083333604	0.02553192	0.5	0.0	0.0	1.0217391	1.0260869	0.973913	0.991341	0.97827345	0.9978273	1.1021726	1.2402328	1.3217459	1.0221804	1.0144635	1.0223444	1.0630507	1.1666931	0.018585956	0.019525241	0.035535987	0.07028431	0.1261747	-0.0042405385	0.0004016088	-0.0027860682	-0.00676742	-0.006904119	0.13014042	0.0038781534	0.21513681	0.7185074	0.9132124	-0.013699302	-0.016270842	0.004123345	0.035076857	0.036978368	1.0978355	1.0978355	1.1054363	1.2543521	1.400012	0.9728349	0.9728349	0.94892657	0.94892657	0.94892657	1.030223	1.0256566	1.054355	1.1300058	1.2960931	1.0139204	0.99978274	0.9986963	1.0043608	1.0250049	0.2	0.3	0.3	0.2	0.1	0.21731958	0.21731958	0.32632747	0.16722049	0.11322337	0.6	0.8	0.15	0.033333335	0.23333333	0.2	0.6	0.45	0.6333333	0.81666666	0.4	0.2	-0.3	-0.6	-0.5833333	0.6773431	0.7838187	0.25455308	0.47449702	0.06489595	0.8838876	0.7873146	0.46736756	0.46966815	0.35053974	0.6	0.4	0.4	0.4	0.46666667	0.4	0.6	0.6	0.6	0.53333336	0.2	-0.2	-0.2	-0.2	-0.06666667	0.5876646	0.5053162	0.38592163	0.3291956	0.39259723	0.4123354	0.49468377	0.6140784	0.6708044	0.6074028	0.17532922	0.010632427	-0.22815675	-0.34160882	-0.21480556	1.0454121	0.87323576	0.8419285	0.8870904	0.8899242	0.16118222	0.27149463	0.19699416	0.22507577	0.28348383	0.5307232	0.72745115	0.65973175	0.6368245	1.145582	0.68644834	0.5383031	0.5584577	0.42569163	0.5208285	0.31355166	0.46169692	0.44154233	0.5743084	0.47917148	0.37289667	0.07660618	0.116915315	-0.14861673	0.041657016
229	SZ000425	-0.053687211833154676	0.16666666666666666			2026-07-14	0.017326778	0.032178268	0.5384621	0.0	0.0	0.014851488	0.46153787	0.032178268	1.0	0.98296833	1.0	0.9683698	0.9872515	1.068118	0.96076256	1.1008923	1.1650081	1.2505138	1.011682	1.0143131	1.0220335	1.0550865	1.1167018	0.017478142	0.028161144	0.04315334	0.06330181	0.08295679	-0.008639811	0.0010267649	-0.0030557853	-0.0055557243	-0.0040532667	0.6108828	0.012185767	0.17550313	0.59696764	0.72812563	0.0055976445	-0.018933568	0.0069964556	0.0254715	0.0028695753	1.0511029	1.1301612	1.1301612	1.2125111	1.3134693	0.9683698	0.926305	0.926305	0.926305	0.926305	1.0262845	1.029205	1.0677284	1.1032666	1.1840184	0.9975662	0.9956192	0.98597616	0.9959058	1.0284748	0.4	0.4	0.4	0.26666668	0.13333334	0.38231638	0.36150476	0.36150476	0.25748932	0.19034553	0.2	0.5	0.75	0.16666667	0.26666668	1.0	0.1	0.55	0.7	0.85	-0.8	0.4	0.2	-0.53333336	-0.5833333	0.5840509	0.18905653	-0.12762368	0.037640885	0.06018563	0.2910469	0.5736806	0.19838107	-0.059219815	-0.012925087	0.4	0.7	0.5	0.53333336	0.48333332	0.6	0.3	0.5	0.46666667	0.51666665	-0.2	0.4	0.0	0.06666667	-0.033333335	0.19569933	0.58946854	0.39706457	0.39610434	0.42338735	0.80430067	0.41053146	0.60293543	0.60389566	0.57661265	-0.60860133	0.17893708	-0.20587085	-0.2077913	-0.1532253	1.3237201	1.8008794	1.94824	2.130863	2.123298	0.20332466	0.63428843	0.5525803	0.8504103	0.8218868	0.7161107	0.8521693	0.8509443	1.0109025	1.1604759	0.0	0.38821003	0.4488048	0.47816032	0.49667004	1.0	0.61178994	0.5511952	0.5218397	0.50333	-1.0	-0.22357993	-0.102390386	-0.043679375	-0.0066599497
240	SH600999	-0.05830278372124139	0.16666666666666666	SH600999	招商证券	2026-07-14	0.0	0.032352954	0.0	0.003921546	0.12121137	0.028431408	0.87878865	0.024509862	0.75757724	1.0	1.0039215	0.9715686	0.98815125	1.0122548	1.0343137	0.9068627	0.8393494	0.77696073	1.0147059	1.0393939	1.0103832	0.9562314	0.8775661	0.029061943	0.042220395	0.051939458	0.08948652	0.104609825	-0.005659535	-0.011054394	0.004733089	0.008809105	0.0055055334	0.094809584	0.6284008	0.2906448	0.7510174	0.84479964	-0.0033867937	0.010350853	-0.055347566	-0.083963424	-0.039979327	1.0696079	1.1377902	1.1377902	1.1377902	1.1377902	0.9715686	0.9715686	0.9010669	0.8078431	0.7476816	1.0194741	1.0668894	1.052852	1.035294	1.0005794	0.99933153	1.0023173	0.98088235	0.84474146	0.7798128	0.4	0.2	0.4	0.6	0.8	0.2900002	0.1710452	0.41792715	0.58238703	0.64679015	0.4	0.1	0.55	0.7	0.85	1.0	1.0	0.05	0.16666667	0.11666667	-0.6	-0.9	0.5	0.53333336	0.73333335	0.8065595	0.87949306	0.5466787	0.8294741	0.82108134	0.8154215	0.8350903	0.6628996	0.6025717	0.3846618	0.2	0.3	0.5	0.6	0.56666666	0.8	0.7	0.5	0.4	0.41666666	-0.6	-0.4	0.0	0.2	0.15	0.45949942	0.45310602	0.57995415	0.61625284	0.61685735	0.5405006	0.546894	0.42004585	0.38374713	0.38314265	-0.08100115	-0.093788	0.15990831	0.23250574	0.23371473	1.3329034	1.5479423	1.5773107	1.3107616	0.99114245	0.35094818	0.4750392	0.4470943	0.57104975	0.5800676	1.1673607	1.0838647	1.050907	1.2570854	1.5845512	0.4040474	0.4705333	0.4482701	0.51588446	0.52444094	0.5959526	0.5294667	0.55172986	0.48411554	0.47555906	-0.19190519	-0.05893337	-0.10345975	0.031768914	0.048881896
258	SZ300251	-0.0735061763329772	0.16666666666666666			2026-07-14	-0.025402192	0.080440365	-0.3157891	0.022015247	0.27368408	0.033022925	0.4105268	-0.014394513	-0.1789464	1.0260643	1.0486534	0.96611637	0.9975381	1.0225618	0.9634833	1.004335	1.1207519	1.3755774	1.0550724	1.0314379	1.0063714	1.0106132	1.1240106	0.042700063	0.038999304	0.040939033	0.03981737	0.13731815	-0.019457618	0.005213516	0.003732205	0.0001364444	-0.0070090936	0.5191135	0.16381706	0.2908867	0.00091005577	0.79463494	-0.016157195	-0.05489868	-0.041827343	-0.012591659	0.08275769	1.1164026	1.1164026	1.1164026	1.119894	1.478637	0.96611637	0.95220476	0.9209243	0.9209243	0.9209243	1.083387	1.0675843	1.0230871	1.0465603	1.2615467	1.0201505	0.9986077	0.9803556	0.9833048	0.9972027	0.2	0.3	0.55	0.46666667	0.23333333	0.22546063	0.29108322	0.40452415	0.39742577	0.14178576	0.6	0.8	0.9	0.033333335	0.06666667	1.0	0.1	0.45	0.6333333	0.81666666	-0.4	0.7	0.45	-0.6	-0.75	0.7923449	0.7868598	0.6588272	0.31288728	0.33773473	0.7436989	0.70160484	0.64202434	0.4038698	0.27497894	0.4	0.5	0.55	0.46666667	0.46666667	0.6	0.5	0.45	0.53333336	0.53333336	-0.2	0.0	0.1	-0.06666667	-0.06666667	0.4480549	0.5558893	0.4960712	0.4232132	0.3746754	0.5519451	0.44411072	0.5039288	0.57678676	0.6253246	-0.103890195	0.11177858	-0.007857618	-0.15357357	-0.2506492	1.4971749	1.278487	1.0447568	0.9036441	0.9175228	0.35442534	0.38529062	0.45211563	0.42754376	0.41550556	0.6793188	0.8373234	0.9567431	1.0184015	1.2074373	0.42817056	0.54791886	0.5294708	0.52636826	0.4617562	0.57182944	0.45208114	0.47052917	0.47363174	0.5382438	-0.14365885	0.0958377	0.05894166	0.052736517	-0.07648759
266	SH600918	-0.08453002321124649	0.16666666666666666	SH600918	中泰证券	2026-07-14	0.023593457	0.045372088	0.5199994	0.0072595654	0.1600007	0.014519066	0.31999993	0.030852959	0.67999864	0.97695035	1.0070922	0.96276593	0.9907197	0.94567066	0.9337861	0.95076406	0.9660442	1.0679117	0.9585739	0.9582343	0.9487267	0.94267124	0.9862479	0.03094924	0.021418832	0.021989357	0.023498606	0.05319683	0.016638376	0.0017698181	0.0017769366	0.0012347241	-0.0024686165	0.72253996	0.062585995	0.22855294	0.2139722	0.6568037	0.008149379	0.033801496	0.034392413	0.039425276	0.086576276	1.02376	1.02376	1.02376	1.02376	1.0731223	0.9181023	0.9181023	0.89468354	0.86774194	0.86774194	0.9864177	0.9694398	0.9660442	0.9606112	1.0526316	0.93582344	0.94125634	0.9320883	0.93005097	0.9368421	1.0	1.0	1.0	1.0	0.6166667	0.7751231	0.7751231	0.81592333	0.84771013	0.6439667	0.8	0.9	0.95	0.96666664	0.016666668	0.6	0.8	0.2	0.23333333	0.6166667	0.2	0.1	0.75	0.73333335	-0.6	0.934294	0.86902165	0.65560704	0.463019	-0.6231148	0.88727474	0.8275242	0.7050979	0.66217077	0.5154219	0.6	0.6	0.5	0.46666667	0.4	0.4	0.4	0.5	0.53333336	0.5833333	0.2	0.2	0.0	-0.06666667	-0.18333334	0.78571403	0.693069	0.55967075	0.53105587	0.45495498	0.21428595	0.30693102	0.44032928	0.46894416	0.545045	0.5714281	0.38613796	0.11934143	0.062111683	-0.09009005	0.6345664	0.5652868	0.5584087	0.52017295	0.3806148	0.4670825	0.33851498	0.26392666	0.23755234	0.22683473	1.5421616	1.5219573	1.1710386	1.2195005	1.6919309	0.7160027	0.6323575	0.5396701	0.553345	0.56473863	0.28399727	0.3676425	0.4603299	0.446655	0.4352614	0.43200544	0.264715	0.07934023	0.106690004	0.1294772
133	SH600600	-0.016448488190086253	0.125	SH600600	青岛啤酒	2026-07-14	0.0027943728	0.013785333	0.20270622	0.0029805617	0.21621254	0.008010399	0.5810813	0.0078242095	0.5675749	0.9972134	1.0029722	0.9892253	0.99773264	0.9930104	0.9703444	1.1053419	1.141987	1.1518722	0.9927309	0.9925312	0.99454314	1.0354967	1.0922965	0.006767529	0.009006576	0.025602944	0.06278293	0.07311806	0.003364956	0.0010650723	-0.0014096885	-0.0058781006	-0.0037140534	0.61807126	0.12818882	0.10610468	0.67934835	0.7869494	0.00053920137	0.0026759964	0.018848887	0.049735736	0.017268062	1.0029722	1.0124975	1.1036993	1.1449178	1.1858356	0.973102	0.96051735	0.9376212	0.9376212	0.9376212	0.9975237	0.9975237	1.0014578	1.1095755	1.1517723	0.98881674	0.98286563	0.9809286	0.98286563	0.99372935	1.0	0.9	0.75	0.5	0.25	0.90049446	0.759571	0.37559915	0.30091575	0.25131017	1.0	0.4	0.05	0.033333335	0.18333334	0.6	0.1	0.45	0.6333333	0.81666666	0.4	0.3	-0.4	-0.6	-0.6333333	0.7150437	0.3246722	0.45678356	0.24513048	-0.11520697	0.55384463	0.66573554	0.4324916	0.4591391	0.47681007	0.6	0.7	0.5	0.43333334	0.45	0.4	0.3	0.5	0.56666666	0.53333336	0.2	0.4	0.0	-0.13333334	-0.083333336	0.62411493	0.6693275	0.31600982	0.3238356	0.3681291	0.3758851	0.33067253	0.6839902	0.6761644	0.6318709	0.24822982	0.33865494	-0.36798033	-0.35232875	-0.26374182	0.8383164	0.9424352	1.1645501	1.1865494	1.0974967	0.18007074	0.1924063	0.34135333	0.33634356	0.35993916	0.8436709	0.8605266	1.0393409	1.021355	1.2785755	0.56389356	0.51975274	0.43761757	0.4778546	0.51302546	0.43610644	0.48024723	0.5623824	0.5221454	0.48697454	0.12778713	0.039505515	-0.12476485	-0.044290774	0.026050914
146	SZ000596	-0.020862811159426644	0.125			2026-07-14	0.019637614	0.033320654	0.5893526	0.006588085	0.19771777	0.0070949537	0.2129296	0.020144481	0.6045644	0.9807406	1.0064611	0.9737823	0.989921	0.95674247	0.99152654	1.0822618	1.1790307	1.3185625	0.9750214	0.9786581	0.99249095	1.026892	1.1427854	0.023239018	0.019067332	0.027643198	0.05625245	0.1346162	0.012067266	-0.0004677822	-0.003098919	-0.005742652	-0.0074867494	0.6740967	0.005517203	0.43985745	0.8076883	0.9433911	0.0008440475	0.023446938	0.036948808	0.056376494	0.07807364	1.0064611	1.0080547	1.0793843	1.1912216	1.3879026	0.9343947	0.9343947	0.9343947	0.9343947	0.9343947	0.9931421	0.9934916	1.0091988	1.083218	1.3092713	0.9553643	0.9578503	0.97802836	0.98114073	0.99242336	1.0	1.0	0.75	0.5	0.25	0.9103438	0.89064926	0.45248267	0.25544545	0.14466177	1.0	0.4	0.05	0.033333335	0.11666667	0.6	0.8	0.9	0.93333334	0.96666664	0.4	-0.4	-0.85	-0.9	-0.85	0.9381793	0.78491724	0.2707326	-0.14582263	-0.2758368	0.9472835	0.8919464	0.6598989	0.57518184	0.54410464	0.6	0.6	0.45	0.36666667	0.38333333	0.4	0.4	0.55	0.6333333	0.6166667	0.2	0.2	-0.1	-0.26666668	-0.23333333	0.73699427	0.52639145	0.38816667	0.3223167	0.35645095	0.26300573	0.47360858	0.61183333	0.6776833	0.6435491	0.47398853	0.052782845	-0.22366668	-0.35536662	-0.28709814	0.772757	0.70463026	0.7442315	0.69817734	0.67053753	0.30056086	0.2249552	0.2112496	0.20146424	0.22952831	1.2471052	1.2601494	0.97463906	1.0202724	1.0157896	0.66032916	0.571949	0.53118753	0.514034	0.51692855	0.33967084	0.428051	0.46881244	0.48596606	0.48307148	0.3206583	0.14389801	0.062375117	0.028067917	0.03385706
148	SH601006	-0.02138542742838026	0.125	SH601006	大秦铁路	2026-07-14	0.008620703	0.017241405	0.5	0.0	0.0	0.008620703	0.5	0.017241405	1.0	0.991453	1.0	0.982906	0.989823	0.9937206	0.95682883	1.0518054	1.0832025	1.0855573	1.000157	0.9872841	0.99513346	1.0165882	1.0602826	0.0053926376	0.018607223	0.027348436	0.03840142	0.053459622	-0.0021977965	0.0049950066	-0.001851962	-0.0035183004	-0.0026086094	0.41525275	0.66057235	0.16049708	0.65053844	0.7262167	0.004238615	-0.009761664	0.022460207	0.034427185	0.016671397	1.0107096	1.0107096	1.0517492	1.0932385	1.151436	0.982906	0.9501009	0.93781555	0.93781555	0.93781555	1.0017269	1.0	1.0200942	1.0546311	1.1098901	0.9974882	0.97032964	0.97080064	0.9767661	1.0	0.7	0.85	0.625	0.41666666	0.20833333	0.6148119	0.82329863	0.54579496	0.40009838	0.2910979	0.2	0.6	0.05	0.033333335	0.35	1.0	0.2	0.45	0.6333333	0.81666666	-0.8	0.4	-0.4	-0.6	-0.46666667	-0.3138791	-0.2646408	-0.40278694	-0.3047364	0.19933812	0.49315602	-0.02373138	0.11892397	-0.09136634	0.18579611	0.6	0.7	0.45	0.43333334	0.46666667	0.4	0.3	0.55	0.56666666	0.5	0.2	0.4	-0.1	-0.13333334	-0.033333335	0.5799999	0.7669904	0.38461542	0.35978842	0.42743012	0.42000005	0.23300959	0.6153846	0.6402116	0.57256985	0.15999989	0.5339808	-0.23076916	-0.28042313	-0.14513975	0.78496194	0.7974068	0.7652116	0.7435379	0.8282742	0.14638457	0.12901667	0.15803571	0.17492278	0.27127227	0.546676	0.80969656	0.6831865	0.7651268	0.9622842	0.88163894	0.6751644	0.55182046	0.46805596	0.5148713	0.11836107	0.32483563	0.44817957	0.53194404	0.48512867	0.7632779	0.35032874	0.10364088	-0.0638881	0.029742638
151	SH601788	-0.02199622518154435	0.125	SH601788	光大证券	2026-07-14	-0.004713775	0.024242442	-0.19444309	0.0	0.0	0.019528667	0.8055569	0.014814891	0.61111385	1.0047361	1.0047361	0.98037887	0.9940614	1.012461	0.9766355	0.99013495	0.9688473	1.0534787	1.0120456	1.0141745	1.0038421	0.9856871	0.9992558	0.009653688	0.014117805	0.019616347	0.03314621	0.034264896	-0.005347868	-0.0009031134	0.0013921099	0.0028765085	-0.00059991295	0.76721096	0.037511256	0.17627016	0.58366716	0.09349264	-0.0013499323	-0.010110423	-0.017067181	-0.027396439	0.018441655	1.0252547	1.0510584	1.0510584	1.0510584	1.063204	0.98037887	0.97173154	0.9591269	0.9101593	0.9101593	1.0185877	1.0223261	1.0188992	1.0158879	1.0285566	1.0041536	1.0041536	0.98795426	0.95711315	0.9688473	0.2	0.2	0.45	0.6333333	0.51666665	0.43723157	0.35635406	0.4446037	0.63762426	0.5870224	0.2	0.4	0.7	0.8	0.26666668	1.0	0.1	0.2	0.16666667	0.5833333	-0.8	0.3	0.5	0.6333333	-0.31666666	0.6693424	0.4747291	0.40924543	0.54763967	-0.0007171216	0.2669415	0.72646254	0.6513007	0.5587794	0.36854228	0.4	0.5	0.45	0.5	0.46666667	0.6	0.5	0.55	0.5	0.53333336	-0.2	0.0	-0.1	0.0	-0.06666667	0.32857227	0.56064683	0.5125496	0.5296443	0.46795273	0.6714277	0.43935317	0.4874504	0.4703557	0.5320473	-0.34285548	0.12129368	0.025099214	0.059288647	-0.06409452	1.0285288	1.4889724	1.5713389	1.4457316	1.2880315	0.16548188	0.59817976	0.573595	0.57037234	0.5464154	0.38336435	1.0248759	1.0991411	1.1374804	1.2804612	0.3264554	0.4622925	0.44448277	0.5070763	0.51141286	0.6735446	0.5377075	0.5555172	0.49292368	0.48858717	-0.34708914	-0.07541504	-0.11103445	0.014152653	0.022825671
166	SH601998	-0.026385058356441837	0.125	SH601998	中信银行	2026-07-14	0.0068493853	0.016438384	0.41667023	0.0027397012	0.16666488	0.006849297	0.41666487	0.010958981	0.66667026	0.9931972	1.0027211	0.9863945	0.9950836	0.9683462	0.9425065	1.0381136	0.98578805	1.116925	0.98423773	0.969509	0.979748	0.99110675	1.030631	0.014194264	0.020729635	0.02595621	0.030968592	0.05556667	0.006976743	0.006389478	-0.0017441849	-0.0017413828	-0.0027728237	0.603976	0.87088126	0.15804125	0.24504578	0.7594788	0.0018088063	0.0017383279	0.03682172	0.034143277	0.05116741	1.0027211	1.0027211	1.044748	1.0546769	1.1407319	0.95212454	0.93196493	0.93196493	0.93196493	0.93196493	0.9989664	0.9832041	0.9989664	1.0211886	1.0961239	0.9723514	0.9501292	0.9648578	0.9702842	0.97803617	1.0	1.0	0.85	0.7	0.41666666	0.94622034	0.9615431	0.6032386	0.55442923	0.32588995	1.0	1.0	0.1	0.23333333	0.06666667	0.2	0.1	0.55	0.7	0.85	0.8	0.9	-0.45	-0.46666667	-0.78333336	0.9175801	-0.092904836	0.008139634	0.18194804	-0.4493413	0.9808342	0.7420638	0.32810938	0.46173936	0.39067772	0.8	0.7	0.55	0.53333336	0.4	0.2	0.3	0.4	0.43333334	0.56666666	0.6	0.4	0.15	0.1	-0.16666667	0.8181818	0.8027202	0.42787308	0.51768494	0.40940958	0.18181819	0.19727978	0.5721269	0.4823151	0.5905904	0.6363636	0.60544044	-0.14425384	0.03536982	-0.18118086	0.90139437	0.9379544	1.01297	1.0947118	0.96339995	0.17958204	0.16122887	0.20589763	0.31368142	0.31738752	1.169834	0.95141923	1.0152941	1.1521791	1.3057545	0.6392785	0.44786644	0.5031599	0.48043007	0.5168566	0.36072156	0.55213356	0.49684012	0.51956993	0.48314336	0.2785569	-0.10426709	0.0063197417	-0.039139874	0.033713277
179	SZ000708	-0.030288022157019114	0.125			2026-07-14	0.02232487	0.036181692	0.61702114	0.0038491073	0.106382735	0.010007714	0.2765961	0.028483476	0.78723454	0.97816265	1.0037651	0.9683735	0.9857725	0.9698175	0.9502487	1.0601989	1.0601989	1.2107794	0.9722388	0.97653395	0.9895522	1.0041515	1.0608264	0.01708312	0.01926498	0.026891245	0.032083064	0.072349556	0.008291874	0.0004975152	-0.0029788385	-0.0027461862	-0.0038688697	0.58899426	0.0061134594	0.4294772	0.5678191	0.87216026	0.011177467	0.021227214	0.03874676	0.035668273	0.053305272	1.0037651	1.0225251	1.0646877	1.0774438	1.2377821	0.9441852	0.9375185	0.9375185	0.9375185	0.9375185	0.9794361	0.9903151	1.0170149	1.029121	1.1261028	0.9620232	0.9632504	0.9674295	0.9696517	1.0	1.0	0.9	0.625	0.41666666	0.20833333	0.9368066	0.7350201	0.49132544	0.4465346	0.2080888	1.0	0.5	0.25	0.033333335	0.06666667	0.4	0.1	0.55	0.7	0.85	0.6	0.4	-0.3	-0.6666667	-0.78333336	-0.058783337	0.058121733	0.041948546	0.29597476	-0.24687348	0.1365296	-0.13184616	-0.03061626	0.07740668	0.13588305	0.6	0.7	0.5	0.5	0.43333334	0.4	0.3	0.5	0.5	0.56666666	0.2	0.4	0.0	0.0	-0.13333334	0.7500005	0.6434035	0.40442345	0.4306458	0.3805227	0.24999952	0.35659653	0.5955766	0.5693542	0.61947733	0.50000095	0.28680694	-0.19115312	-0.13870838	-0.23895463	1.008694	1.0627567	1.1046474	1.1395737	1.1036488	0.096508086	0.14766064	0.20422456	0.29069844	0.31410527	0.7362749	0.9103016	0.84500194	0.8318156	0.9505128	0.23372395	0.39862242	0.41533476	0.46674252	0.50724465	0.76627606	0.6013776	0.58466524	0.5332575	0.49275535	-0.5325521	-0.20275515	-0.16933051	-0.06651499	0.014489295
188	SZ002415	-0.033450646446872706	0.125			2026-07-14	0.015421832	0.02540063	0.6071437	0.004233406	0.16666539	0.0057453923	0.22619092	0.016933817	0.6666692	0.9848124	1.0041691	0.9791542	0.9918009	1.0083479	1.018468	0.91454095	0.8951807	0.966474	1.018226	1.0133737	0.9981727	0.9687359	0.97443783	0.025378756	0.017984567	0.02838922	0.048544805	0.044530746	-0.011137034	7.718646e-05	0.0030782272	0.0047749532	-1.8895433e-05	0.48143587	0.00016884714	0.41149303	0.7498155	5.491533e-05	0.004048037	-0.013721078	-0.027415888	-0.037972722	0.026119562	1.0679009	1.076839	1.076839	1.076839	1.0797124	0.9791542	0.97825944	0.91126066	0.8862458	0.8862458	1.0315094	1.0235256	1.0193602	1.013408	1.0133591	0.99767774	1.0007138	0.9748707	0.9140643	0.9284696	0.4	0.2	0.45	0.6333333	0.65	0.23489065	0.22053832	0.5359357	0.5968429	0.58797854	0.6	0.1	0.55	0.7	0.2	1.0	0.4	0.05	0.26666668	0.6333333	-0.4	-0.3	0.5	0.43333334	-0.43333334	0.61305404	0.44421518	0.56487453	0.8233758	0.5334392	0.22241853	0.23410356	0.773721	0.69561553	0.5613219	0.6	0.5	0.55	0.56666666	0.45	0.4	0.5	0.45	0.43333334	0.55	0.2	0.0	0.1	0.13333334	-0.1	0.465976	0.44150224	0.5979382	0.59482116	0.51769286	0.534024	0.5584978	0.40206185	0.40517887	0.4823071	-0.06804798	-0.11699552	0.19587632	0.18964225	0.035385773	1.4840324	1.5199322	1.5509754	1.3309891	1.186611	0.29550883	0.31039715	0.39809224	0.4628317	0.42520002	0.49311796	0.79388124	1.2349957	1.3655922	1.4036472	0.3611142	0.31612504	0.5116167	0.4963999	0.5030306	0.6388858	0.68387496	0.4883833	0.5036001	0.49696943	-0.2777716	-0.36774996	0.02323339	-0.0072002034	0.006061143
192	SZ002236	-0.035577702357268544	0.125			2026-07-14	-0.025671566	0.051343326	-0.49999812	0.008955269	0.17441934	0.01671649	0.32558253	-0.017910345	-0.34883493	1.026348	1.0355392	0.98284304	1.0013292	1.0067402	1.0104077	0.9877461	1.0324746	1.1320175	1.0368856	1.0267727	1.0124948	1.0114126	1.0498996	0.02420653	0.020170767	0.022746094	0.023348123	0.04679752	-0.0106617445	0.0016461682	0.0022604463	0.0005334669	-0.0021907468	0.4849885	0.06105413	0.345655	0.04045878	0.6684032	-0.0155620845	-0.034180455	-0.033969097	-0.019147849	0.014727422	1.0931367	1.0931367	1.0931367	1.0931367	1.1632322	0.98284304	0.98284304	0.9687442	0.96690917	0.96690917	1.0574731	1.0427684	1.0289162	1.0306286	1.0915685	1.0230359	1.0106555	0.99888986	0.99362403	1.0064949	0.2	0.1	0.3	0.33333334	0.16666667	0.15555698	0.15555698	0.2512674	0.26215243	0.168553	0.6	0.8	0.9	0.93333334	0.016666668	1.0	1.0	0.45	0.26666668	0.6333333	-0.4	-0.2	0.45	0.6666667	-0.6166667	0.4345742	0.63469404	0.5563391	0.32615483	0.42963412	0.6593945	0.60937476	0.6104765	0.4699143	0.32270676	0.6	0.5	0.55	0.56666666	0.5	0.4	0.5	0.45	0.43333334	0.48333332	0.2	0.0	0.1	0.13333334	0.016666668	0.469945	0.46794894	0.51718146	0.46740463	0.42926186	0.530055	0.5320511	0.4828185	0.53259534	0.57073814	-0.060109947	-0.06410214	0.034362968	-0.06519072	-0.14147626	1.0507374	0.86439824	0.81848806	0.7526034	0.80785495	0.16872503	0.23682214	0.20554578	0.19885172	0.22686364	0.576067	0.8352242	0.7563373	0.78963697	0.7810891	0.6425004	0.54567784	0.53682023	0.53803515	0.46469125	0.3574996	0.45432216	0.4631798	0.46196485	0.5353087	0.2850008	0.09135567	0.07364043	0.07607032	-0.07061749
195	SH603993	-0.036725396425734025	0.125	SH603993	洛阳钼业	2026-07-14	0.08392858	0.102381006	0.8197671	0.007738095	0.07558136	0.01071433	0.10465155	0.08690482	0.8488373	0.92257	1.007139	0.9126853	0.9626183	0.9714915	0.96385014	1.148861	1.0116091	1.0811168	0.95873624	0.9765907	1.0133651	1.0136664	1.0314695	0.027460031	0.029619075	0.06816353	0.07065762	0.061906658	0.0056576096	-0.004763871	-0.008711527	-0.0026876787	-0.0014905236	0.10612163	0.23713107	0.57167935	0.112134285	0.17680837	0.02994857	0.044846706	0.06939437	0.025304949	0.012500965	1.007139	1.0598809	1.1939213	1.1939213	1.1939213	0.901177	0.901177	0.901177	0.88861454	0.88861454	0.9701396	1.0046436	1.0762968	1.0857017	1.0925202	0.9403967	0.95764875	0.9623512	0.9524467	0.97207934	1.0	0.7	0.55	0.53333336	0.33333334	0.9326274	0.62268835	0.33757454	0.36483127	0.36483127	1.0	0.3	0.2	0.46666667	0.73333335	0.4	0.7	0.85	0.23333333	0.6166667	0.6	-0.4	-0.65	0.23333333	0.11666667	0.40832928	0.6605905	0.7920458	0.7688743	0.42145258	0.38897288	0.53427535	0.54067504	0.6319489	0.5103687	0.4	0.5	0.4	0.46666667	0.45	0.6	0.5	0.6	0.53333336	0.55	-0.2	0.0	-0.2	-0.06666667	-0.1	0.5927344	0.57159483	0.39567462	0.4951976	0.47939068	0.40726563	0.42840514	0.6043254	0.5048024	0.5206093	0.18546875	0.14318971	-0.20865078	-0.009604837	-0.041218616	0.77794063	0.8825376	1.1167269	1.0995282	0.94091916	0.21753642	0.27671745	0.42261228	0.44052136	0.3748255	1.0608922	0.94354004	1.1386206	1.1304628	1.2472179	0.6606097	0.5414771	0.3967426	0.52585816	0.49446723	0.33939025	0.45852292	0.60325736	0.47414184	0.50553274	0.3212195	0.08295415	-0.20651475	0.051716328	-0.011065526
198	SH600489	-0.03775542724819364	0.125	SH600489	中金黄金	2026-07-14	0.07228916	0.08748033	0.82634753	0.007857494	0.089820124	0.0073336787	0.083832316	0.07176534	0.82035977	0.9325843	1.0073278	0.925745	0.9676095	0.96480346	0.88178515	1.1030571	1.102103	1.3063089	0.98006386	0.9675084	0.9794491	1.0081317	1.1228533	0.016263723	0.038569625	0.0699043	0.07554857	0.14143366	0.004400487	0.0073515982	-0.004510919	-0.0055018705	-0.0074212253	0.18302126	0.33303058	0.14574389	0.41102666	0.8397414	0.011135164	-0.0005905545	0.06340461	0.071645334	0.09607287	1.0288241	1.0498275	1.1162572	1.1465318	1.3913121	0.925745	0.86467946	0.8578475	0.8578475	0.8578475	0.99492055	0.99492055	1.0192462	1.0899622	1.2716042	0.9691048	0.95524645	0.9179286	0.95524645	0.9906192	1.0	0.9	0.75	0.5	0.25	0.7203688	0.73087746	0.5501051	0.49241498	0.26647037	0.6	0.4	0.1	0.06666667	0.23333333	1.0	0.1	0.5	0.6666667	0.8333333	-0.4	0.3	-0.4	-0.6	-0.6	0.9242522	0.22310966	-0.31462	-0.40984926	-0.53489417	0.949961	0.8547734	0.15428667	0.05334336	-0.027968815	0.8	0.7	0.5	0.5	0.46666667	0.2	0.3	0.5	0.5	0.53333336	0.6	0.4	0.0	0.0	-0.06666667	0.67480844	0.7144759	0.40740016	0.43997583	0.40666938	0.3251916	0.28552404	0.5925998	0.56002414	0.5933306	0.34961686	0.42895192	-0.18519966	-0.12004832	-0.18666123	0.872912	1.116319	1.008792	0.9414996	0.80517006	0.10522192	0.42866737	0.35379073	0.32418835	0.28985608	0.83396065	1.1283953	1.1964383	1.1373641	1.1973547	0.68574566	0.5090291	0.48797217	0.5309195	0.51224506	0.31425437	0.4909709	0.51202786	0.4690805	0.48775494	0.37149128	0.018058164	-0.02405567	0.061838973	0.024490103
203	SH600085	-0.0393780513835165	0.125	SH600085	同仁堂	2026-07-14	0.020618536	0.03752575	0.54945034	0.009072186	0.24175897	0.007835028	0.2087907	0.019381378	0.51648206	0.979798	1.008889	0.97212124	0.9974942	0.93294895	0.91353077	0.98152673	1.0293552	1.1088196	0.965497	0.9542241	0.9393168	0.9535616	1.0084151	0.028750366	0.023384824	0.02705489	0.03127547	0.06641245	0.016603123	0.0054826466	0.002259314	-0.0013522989	-0.0034085473	0.8337442	0.50387603	0.2440786	0.14489034	0.8034141	0.0012967113	0.021103984	0.039219722	0.06604671	0.09213707	1.0096912	1.0096912	1.0096912	1.0412158	1.124623	0.9171695	0.91354114	0.8645187	0.8645187	0.8645187	0.9928844	0.9645978	0.9570065	0.98312974	1.0918125	0.9431988	0.93835074	0.9258854	0.9309289	0.94318575	1.0	1.0	1.0	0.96666664	0.55	0.8952543	0.89920706	0.9332432	0.76674306	0.5208732	0.8	0.9	0.95	0.033333335	0.26666668	0.6	0.1	0.45	0.6333333	0.81666666	0.2	0.8	0.5	-0.6	-0.55	0.94076926	0.94988865	0.43572262	-0.09031095	-0.41645533	0.8268945	0.77585965	0.7330876	0.63094246	0.3579584	0.8	0.8	0.55	0.46666667	0.41666666	0.2	0.2	0.45	0.53333336	0.55	0.6	0.6	0.1	-0.06666667	-0.13333334	0.8739099	0.77170366	0.52820617	0.467124	0.42328894	0.1260901	0.22829632	0.47179383	0.532876	0.57671106	0.7478198	0.5434073	0.056412343	-0.06575201	-0.15342213	0.7822094	0.64576036	0.59724486	0.52177995	0.45574802	0.35777435	0.28267077	0.24215336	0.22988296	0.21956214	1.0176548	1.077554	1.183142	1.2549446	1.4648862	0.74323565	0.63990724	0.6030442	0.5519949	0.53788435	0.25676438	0.36009276	0.39695582	0.44800508	0.46211565	0.48647124	0.27981448	0.2060884	0.10398986	0.075768724
208	SH600760	-0.04306241353032454	0.125	SH600760	中航沈飞	2026-07-14	-0.003334198	0.017440388	-0.19117683	0.0017953318	0.10294106	0.012310857	0.70588213	0.0071813273	0.41176423	1.0033454	1.0051467	0.98764795	0.99538773	1.0393562	1.0576442	1.1137326	1.1271234	1.295873	1.0184716	1.0365326	1.0469673	1.0580107	1.1353233	0.01524782	0.02310146	0.02436743	0.03200993	0.09216815	-0.0065091928	-0.006801833	-0.0031174445	-0.002284678	-0.004937812	0.4555948	0.7946658	0.57285684	0.3948046	0.8754014	-0.005453254	-0.005924402	-0.017351557	-0.024882829	0.010342227	1.0640692	1.077958	1.1201689	1.157998	1.3148079	0.98764795	0.98764795	0.98764795	0.98764795	0.98764795	1.0272151	1.052997	1.0640616	1.0774014	1.2344846	1.0053462	1.0196602	1.0271081	1.0367392	1.0485792	0.2	0.1	0.05	0.033333335	0.016666668	0.16163108	0.13677368	0.09320823	0.072509766	0.037755363	0.6	0.1	0.05	0.3	0.033333335	1.0	1.0	1.0	1.0	1.0	-0.4	-0.9	-0.95	-0.7	-0.96666664	0.3568081	0.49448693	0.37215477	0.540225	0.40481353	0.7751116	0.73906875	0.6873739	0.72450376	0.53340983	0.2	0.3	0.3	0.33333334	0.33333334	0.8	0.7	0.7	0.6666667	0.6666667	-0.6	-0.4	-0.4	-0.33333334	-0.33333334	0.21976042	0.29624963	0.31825235	0.3828287	0.35267225	0.7802396	0.7037504	0.6817477	0.6171713	0.6473277	-0.56047916	-0.40750074	-0.36349532	-0.23434258	-0.2946555	1.3092769	1.3747042	1.4446093	1.5799793	1.6833783	0.49676317	0.38185596	0.3552078	0.6224837	0.64157015	0.9763605	0.7680293	0.5980783	1.6398383	1.456849	0.47416696	0.40718475	0.42181537	0.48697373	0.4846161	0.525833	0.5928153	0.57818466	0.51302624	0.5153839	-0.051666066	-0.1856305	-0.15636927	-0.026052507	-0.03076779
213	SH600115	-0.04512548370491135	0.125	SH600115	中国东航	2026-07-14	0.03151864	0.03724926	0.84615487	0.0	0.0	0.005730618	0.15384513	0.03724926	1.0	0.96944445	1.0	0.9638889	0.9798333	1.0400802	1.0581162	1.1442885	1.1903808	1.2284569	1.0064129	1.0362725	1.0688376	1.0758183	1.1455911	0.012626841	0.035061553	0.046561103	0.045665313	0.08292818	-0.0054108202	-0.01099168	-0.006580077	-0.0030588424	-0.004193271	0.4590678	0.90090156	0.6990102	0.3477307	0.77983266	0.004408801	0.01319	-0.006326952	-0.031465095	-0.021889694	1.0311577	1.1110303	1.1793418	1.1859496	1.3057462	0.9638889	0.9638889	0.9638889	0.9638889	0.9638889	1.0184369	1.0705411	1.1026052	1.115431	1.2284569	0.997996	1.0032064	1.0196393	1.0376754	1.0641283	0.4	0.2	0.1	0.06666667	0.033333335	0.53681785	0.24541755	0.16760547	0.16261812	0.10563207	0.2	0.2	0.35	0.33333334	0.21666667	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.65	-0.6666667	-0.78333336	0.06130207	0.5809078	0.6179982	0.61370623	-0.039552063	-0.9154382	-0.60579914	0.38153374	0.32846215	0.32637528	0.4	0.4	0.35	0.36666667	0.38333333	0.6	0.6	0.6	0.6	0.5833333	-0.2	-0.2	-0.25	-0.23333333	-0.2	0.27272716	0.35643584	0.3548387	0.38386306	0.42558748	0.7272728	0.64356416	0.64516133	0.6161369	0.5744125	-0.45454565	-0.2871283	-0.29032263	-0.23227385	-0.14882506	1.2766604	1.3990963	1.562082	1.6141087	1.5182925	0.23247458	0.21350415	0.41235706	0.4223914	0.44481152	0.4488202	0.47713792	1.0997163	1.003391	1.0348455	0.26354238	0.25244433	0.3983308	0.4819949	0.4807722	0.73645765	0.7475557	0.6016692	0.5180051	0.5192278	-0.47291523	-0.49511138	-0.20333837	-0.036010195	-0.038455613
217	SZ002648	-0.047457629341669555	0.125			2026-07-14	0.045494717	0.05477027	0.83064616	0.008392158	0.15322469	0.00088339695	0.016129132	0.037985954	0.69355065	0.956485	1.008027	0.95564	0.98272324	1.0008596	0.9924226	0.9831258	0.98459035	1.1545416	0.9639275	0.9976026	1.0023559	0.99806845	1.0494168	0.024275506	0.041730586	0.05212034	0.04343184	0.0805909	0.0035053655	-0.011044701	-0.00055374065	0.00045165446	-0.0032913508	0.052127875	0.64211136	0.0039506303	0.008381038	0.50871694	0.029061763	0.052098595	0.0029045641	-0.00461744	0.04767806	1.0181736	1.0756372	1.1369095	1.1369095	1.2488233	0.9235358	0.9235358	0.8952267	0.8952267	0.8952267	0.97465694	1.0437772	1.0510554	1.0437772	1.1322742	0.9530389	0.9602088	0.9558279	0.96578044	0.98086524	1.0	0.5	0.5	0.6	0.4	0.8079668	0.50271857	0.43351576	0.43351576	0.2963074	0.2	0.2	0.35	0.56666666	0.18333334	0.8	0.9	0.2	0.46666667	0.73333335	-0.6	-0.7	0.15	0.1	-0.55	0.93734115	0.9478112	0.612298	0.59239715	0.11032129	0.9263309	0.8518035	0.13665032	0.20225666	0.09378019	0.2	0.3	0.4	0.4	0.43333334	0.8	0.7	0.6	0.6	0.56666666	-0.6	-0.4	-0.2	-0.2	-0.13333334	0.49684083	0.51242167	0.5131384	0.50925505	0.45027864	0.50315917	0.4875783	0.48686162	0.49074495	0.54972136	-0.0063183224	0.024843378	0.026276773	0.01851011	-0.09944273	0.7683126	0.9726792	1.1549335	0.98654425	0.8487468	0.14212409	0.2944924	0.6756294	0.6114951	0.46892932	1.1649554	0.91937953	0.75317794	0.8765831	0.9916128	0.62792295	0.39493304	0.4951367	0.52128375	0.49792448	0.37207702	0.60506696	0.5048633	0.47871628	0.5020755	0.25584596	-0.2101339	-0.009726599	0.042567458	-0.004151026
218	SH601727	-0.04927266483089356	0.125	SH601727	上海电气	2026-07-14	0.0030441775	0.021309027	0.1428586	0.0015220888	0.0714293	0.01674276	0.7857121	0.018264849	0.85714144	0.99696505	1.0015174	0.9802731	0.9912299	1.0265604	1.062417	1.1142098	1.2443558	1.2204515	1.0177954	1.0329349	1.0617529	1.0897743	1.1833112	0.015390168	0.021209575	0.038913026	0.059007313	0.11196968	-0.0073041236	-0.0063101146	-0.006170803	-0.006134009	-0.0049367407	0.5631052	0.8113757	0.8801595	0.8374884	0.59289753	-0.0031872238	-0.0045394036	-0.0031303356	-0.00083107594	-0.037677314	1.0510451	1.0713323	1.1383039	1.2489034	1.416631	0.9802731	0.9802731	0.9802731	0.9802731	0.9802731	1.0294821	1.0507305	1.0996015	1.1266932	1.2828685	1.0031872	1.0177954	1.0276228	1.0379814	1.0690571	0.2	0.1	0.05	0.033333335	0.016666668	0.27873886	0.21663792	0.12482936	0.073435076	0.04520804	0.6	0.1	0.1	0.033333335	0.28333333	1.0	1.0	1.0	1.0	1.0	-0.4	-0.9	-0.9	-0.96666664	-0.71666664	0.4007448	0.45041	0.634246	0.4919941	0.68538684	0.14029373	-0.15766865	0.21662074	-0.12383257	0.4275042	0.4	0.4	0.4	0.4	0.46666667	0.6	0.6	0.6	0.6	0.51666665	-0.2	-0.2	-0.2	-0.2	-0.05	0.27272692	0.24731165	0.3146552	0.2722773	0.41765872	0.72727305	0.75268835	0.68534476	0.7277227	0.58234125	-0.45454612	-0.5053767	-0.37068954	-0.4554454	-0.16468255	1.1494526	1.2734267	1.4859542	1.6779004	2.4337823	0.23441656	0.25733802	0.36280254	0.5334972	1.976432	0.98096967	0.8179669	0.83359736	1.0289065	2.3730264	0.3304859	0.41081303	0.44523758	0.46860847	0.49562454	0.6695141	0.58918697	0.5547624	0.5313915	0.50437546	-0.3390282	-0.1783739	-0.109524816	-0.06278303	-0.008750938
225	SH600029	-0.051632932308220164	0.125	SH600029	南方航空	2026-07-14	0.012048186	0.018072333	0.66666466	0.0	0.0	0.006024148	0.33333534	0.018072333	1.0	0.9880952	1.0	0.9821428	0.9901923	1.016317	1.0279721	1.0839162	1.076923	1.1433567	1.0027972	1.0207459	1.0391026	1.0366356	1.0668609	0.007212937	0.02241077	0.030079192	0.028929705	0.042412654	-0.0015151429	-0.006809348	-0.0038128542	-0.00078590325	-0.0018877299	0.11031204	0.8462699	0.5623881	0.057194185	0.60421103	0.00023307734	0.009896145	-0.002880458	-0.02524	-0.011172899	1.0179547	1.0780399	1.1191318	1.1275904	1.156774	0.9821428	0.9821428	0.9821428	0.9821428	0.9821428	1.0055944	1.0386946	1.0634032	1.0617715	1.1079254	0.9988345	1.0018648	1.0118881	1.0118881	1.0307692	0.4	0.2	0.1	0.11666667	0.058333334	0.4986392	0.18621212	0.13035496	0.12277405	0.102256574	0.6	0.2	0.35	0.33333334	0.06666667	1.0	1.0	1.0	1.0	1.0	-0.4	-0.8	-0.65	-0.6666667	-0.93333334	0.39843565	0.822217	0.75018084	0.6584188	0.44157475	0.28631535	-0.11262199	0.604814	0.43946302	0.402922	0.4	0.4	0.35	0.4	0.38333333	0.6	0.6	0.65	0.56666666	0.5833333	-0.2	-0.2	-0.3	-0.16666667	-0.2	0.34090903	0.3983048	0.39090896	0.4347826	0.43336943	0.65909094	0.60169524	0.60909104	0.5652174	0.5666306	-0.3181819	-0.20339043	-0.21818206	-0.1304348	-0.13326116	1.3124253	1.5869677	1.8723737	1.9486874	2.0286787	0.18529607	0.34563884	0.7668514	0.8737009	0.77739865	0.7126161	0.89061093	1.4807061	1.3232778	1.2020525	0.028384246	0.14105716	0.3628536	0.47232026	0.48098627	0.97161573	0.85894287	0.6371464	0.52767974	0.51901376	-0.9432315	-0.7178857	-0.27429283	-0.055359468	-0.038027473
227	SH600010	-0.052440193907536146	0.125	SH600010	包钢股份	2026-07-14	0.03255814	0.060465127	0.53846145	0.0046511507	0.07692286	0.023255838	0.38461572	0.051162824	0.8461543	0.9684685	1.0045044	0.9459459	0.9741297	1.0042895	1.0042895	1.0852547	1.0675603	1.2702413	0.96761394	0.98509383	1.0202144	1.0367113	1.1218141	0.02925227	0.027375387	0.053429633	0.050457727	0.106622	0.0017694305	-0.00519295	-0.0077502066	-0.004554599	-0.0057819304	0.009147193	0.329852	0.73642784	0.63146114	0.89691633	0.028847195	0.038274433	0.053412482	0.029330332	0.048752833	1.0046152	1.018018	1.1351206	1.1351206	1.3151742	0.9190298	0.9190298	0.9190298	0.9190298	0.9190298	0.9892761	1.0042895	1.0629491	1.0852547	1.2438606	0.9397319	0.97029495	0.98659515	0.99817693	1.0115818	1.0	0.65	0.4	0.26666668	0.13333334	0.9460751	0.81797796	0.37470463	0.37470463	0.20439574	0.2	0.2	0.2	0.46666667	0.083333336	0.4	0.7	0.85	0.9	0.95	-0.2	-0.5	-0.65	-0.43333334	-0.8666667	-0.030770494	-0.20586826	0.5404854	0.40465313	0.5451783	0.042451892	0.07999051	0.24273117	0.2640876	0.26193628	0.4	0.4	0.4	0.43333334	0.4	0.6	0.5	0.55	0.46666667	0.53333336	-0.2	-0.1	-0.15	-0.033333335	-0.13333334	0.4898477	0.4919028	0.4216749	0.4516129	0.40055248	0.51015234	0.5080972	0.5783251	0.5483871	0.5994475	-0.02030464	-0.01619439	-0.15665019	-0.09677423	-0.198895	0.7622972	0.6869067	0.8173067	0.7884804	0.87532586	0.24457932	0.18776561	0.31257507	0.2705095	0.31221816	0.6451574	1.0520159	1.0468524	1.1308411	1.0652859	0.67815804	0.592816	0.5190886	0.5431945	0.49333566	0.32184196	0.407184	0.4809114	0.45680553	0.50666434	0.3563161	0.185632	0.038177196	0.08638895	-0.013328667
232	SZ000963	-0.05432911950068758	0.125			2026-07-14	0.026748959	0.048353855	0.5531919	0.006172799	0.12765889	0.015432095	0.31914923	0.036008254	0.74468225	0.9739479	1.006012	0.95891786	0.99170476	0.97628057	0.93919766	0.96859235	0.9504269	1.1665939	0.9767414	0.985293	0.96256304	0.9550163	1.0030301	0.014912814	0.017207779	0.030956827	0.031130584	0.07399185	0.007916174	-0.0015225	0.0030504449	0.0021156224	-0.003118445	0.70445216	0.07175901	0.3398455	0.35793442	0.54176164	0.007426291	0.021558283	0.008457725	0.014307149	0.08896412	1.006012	1.0397319	1.0397319	1.0397319	1.1639962	0.93652135	0.9188274	0.8560266	0.8560266	0.8560266	0.98502135	1.0007324	0.9854967	0.9772798	1.0912544	0.96545887	0.9723952	0.9426707	0.9286331	0.9460128	1.0	0.8	0.9	0.93333334	0.65	0.913485	0.67137796	0.78371954	0.78371954	0.4674922	1.0	0.4	0.7	0.8	0.11666667	0.6	0.1	0.45	0.6333333	0.81666666	0.4	0.3	0.25	0.16666667	-0.7	0.81442976	0.7588856	0.41427743	0.4997827	-0.23010209	0.9131925	0.70925915	0.587696	0.47712228	0.32243153	0.4	0.5	0.45	0.43333334	0.36666667	0.6	0.5	0.55	0.56666666	0.6	-0.2	0.0	-0.1	-0.13333334	-0.23333333	0.6783364	0.6602327	0.53452045	0.5406782	0.41290292	0.3216636	0.33976725	0.46547958	0.4593218	0.58709705	0.3566728	0.32046548	0.06904085	0.081356406	-0.17419414	0.8287578	0.9959468	0.91463536	0.7838738	0.6535116	0.17401974	0.24117829	0.286288	0.3100845	0.28360826	0.8391627	0.9832431	1.1996642	1.2971613	1.5267686	0.5085524	0.46874693	0.57681	0.5448218	0.5170098	0.49144766	0.53125304	0.42319	0.45517817	0.4829902	0.017104695	-0.062506124	0.15361999	0.08964365	0.03401959
235	SH601111	-0.0564153740832744	0.125	SH601111	中国国航	2026-07-14	0.02245252	0.032815263	0.6842097	0.0	0.0	0.010362741	0.3157903	0.032815263	1.0	0.9780405	1.0	0.96790534	0.9838517	1.0280236	1.0221238	1.1017699	1.1445427	1.178466	1.0041298	1.0215338	1.0400442	1.0503932	1.1063913	0.010757857	0.020941874	0.030820679	0.035869952	0.06526866	-0.0044247718	-0.0063287746	-0.003966775	-0.0028025238	-0.0032672135	0.42293164	0.8371815	0.579774	0.47308445	0.76426756	0.004719793	0.006945602	-0.0023598403	-0.009756674	-0.010008502	1.0263526	1.0754921	1.1114764	1.1403589	1.2467679	0.96790534	0.96790534	0.96790534	0.96790534	0.96790534	1.0138643	1.0398229	1.057522	1.0929203	1.1690265	0.9979351	1.0011799	1.0156342	1.0209439	1.039528	0.4	0.2	0.1	0.06666667	0.033333335	0.5491212	0.29831403	0.22354537	0.186106	0.11509131	0.2	0.2	0.35	0.033333335	0.23333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.8	-0.65	-0.96666664	-0.76666665	0.04562139	0.5377592	0.5894796	0.37624204	0.108636945	-0.55102783	-0.24843872	0.43139532	0.25145742	0.29050604	0.4	0.4	0.35	0.33333334	0.4	0.6	0.6	0.65	0.6666667	0.6	-0.2	-0.2	-0.3	-0.33333334	-0.2	0.30612272	0.4311929	0.38144332	0.39393944	0.4277181	0.6938773	0.5688071	0.6185567	0.60606056	0.5722819	-0.38775456	-0.1376142	-0.23711334	-0.21212114	-0.14456382	1.2111382	1.3310086	1.5640931	1.6151149	1.5853268	0.3476443	0.33667782	0.55869234	0.56161004	0.5663632	0.42053467	0.656322	1.2441704	1.1209459	1.1298082	0.41837397	0.27147326	0.4118636	0.46959013	0.48796278	0.58162606	0.7285267	0.58813643	0.5304099	0.5120372	-0.16325207	-0.45705348	-0.17627281	-0.060819775	-0.024074446
242	SH688008	-0.05925432081838899	0.125	SH688008	澜起科技	2026-07-14	0.06808022	0.08584199	0.7930876	0.0	0.0	0.01776177	0.20691238	0.08584199	1.0	0.93625927	1.0	0.91962963	0.96291506	0.937792	1.1477754	0.8892762	0.8603823	0.5451017	0.98060083	0.99909073	1.0047401	0.9630825	0.8847397	0.056612503	0.0727494	0.07028913	0.086064	0.1555362	0.0047006416	-0.010683491	3.0317684e-05	0.005286754	0.006776485	0.017235724	0.1976874	6.511541e-06	0.29244003	0.57895637	0.009997866	0.04898495	-0.005028164	-0.039740402	-0.084645994	1.1035529	1.2329861	1.2329861	1.2329861	1.2329861	0.8889226	0.8889226	0.88181293	0.81851065	0.53459436	1.0117085	1.0117085	1.0414935	1.006785	0.9954647	0.93209946	0.9374901	0.9519945	0.88487744	0.7693452	0.8	0.8	0.7	0.8	0.85	0.51752895	0.32283986	0.3365492	0.43787718	0.66639626	0.6	0.1	0.55	0.7	0.85	0.2	0.6	0.1	0.16666667	0.016666668	0.4	-0.5	0.45	0.53333336	0.8333333	0.8605893	0.7392949	0.7580385	0.74854034	0.55014724	0.8952823	0.64268637	0.6414316	0.46727	0.5162531	0.4	0.4	0.6	0.56666666	0.5833333	0.6	0.6	0.4	0.43333334	0.41666666	-0.2	-0.2	0.2	0.13333334	0.16666667	0.5884698	0.38081166	0.54730827	0.5451419	0.5898699	0.41153023	0.61918837	0.4526917	0.45485812	0.41013005	0.17693955	-0.2383767	0.09461658	0.09028376	0.17973986	1.0590516	1.1191411	1.1833552	1.108261	1.1463735	0.22997026	0.2198102	0.229417	0.24818264	0.2962414	0.8286456	1.0163151	0.8756852	0.8986488	1.0714868	0.51939183	0.37647897	0.52025944	0.488415	0.5087312	0.48060817	0.62352103	0.47974053	0.511585	0.4912688	0.038783662	-0.24704207	0.040518913	-0.023170007	0.017462365
248	SH601066	-0.06258136581861663	0.125	SH601066	中信建投	2026-07-14	0.023149947	0.031499065	0.73494077	0.0	0.0	0.008349118	0.26505923	0.031499065	1.0	0.97737384	1.0	0.96921366	0.9860382	1.0359664	1.0783193	0.96201676	0.90151256	0.81008404	1.0233277	1.0431932	1.0387731	1.0031933	0.919916	0.038704105	0.038682327	0.05431855	0.06838804	0.098960385	-0.015798312	-0.009678631	0.0018831105	0.0053062877	0.0051252795	0.41653106	0.57387084	0.042065233	0.46657658	0.81811094	0.008268914	0.00036059256	-0.056662634	-0.08013442	-0.071111694	1.0903978	1.1418419	1.1646719	1.1646719	1.1646719	0.94958866	0.94958866	0.9200487	0.8868708	0.7912484	1.0413445	1.0679663	1.0882016	1.070521	1.0288403	0.9977815	1.008605	0.9977815	0.9292773	0.82198316	0.4	0.2	0.25	0.5	0.75	0.3580118	0.26221335	0.3268344	0.40723088	0.55902106	0.4	0.1	0.4	0.6	0.8	0.8	0.9	0.2	0.033333335	0.11666667	-0.4	-0.8	0.2	0.56666666	0.68333334	0.6014827	0.7499747	0.77921695	0.76083076	0.87956965	0.49179235	0.5981327	0.77514106	0.75231874	0.660146	0.4	0.4	0.45	0.43333334	0.45	0.6	0.6	0.55	0.56666666	0.53333336	-0.2	-0.2	-0.1	-0.13333334	-0.083333336	0.3957117	0.3737812	0.52779144	0.556238	0.5782332	0.60428834	0.6262188	0.47220853	0.443762	0.42176682	-0.20857663	-0.25243762	0.055582933	0.112476006	0.15646635	1.5586724	1.8253288	2.2776186	1.9914199	1.2916961	0.5005127	0.7574615	1.1659875	1.0713062	1.0847833	1.0497266	0.9562671	0.9929912	1.1252619	1.5650045	0.4213172	0.37986657	0.47565392	0.492914	0.51388466	0.57868284	0.62013346	0.5243461	0.50708604	0.4861153	-0.15736564	-0.24026686	-0.04869218	-0.014172033	0.027769377
263	SZ002049	-0.08039458900318001	0.125			2026-07-14	-0.03563055	0.09727536	-0.36628547	0.009616606	0.09885963	0.0520282	0.5348549	0.006781046	0.0697098	1.036947	1.0469189	0.9460495	0.9950858	1.0483341	1.1346263	0.95229405	0.9745865	0.8939688	1.0646684	1.0653473	1.0616336	1.0219797	1.0059777	0.044769745	0.03378563	0.039926086	0.06794697	0.06412523	-0.020365177	-0.0040953048	0.0018224835	0.0055945623	0.0021539584	0.5173056	0.13468519	0.072925895	0.5254045	0.3441253	-0.023938041	-0.046918437	-0.07894718	-0.10310081	-0.06951948	1.1531649	1.1734947	1.1734947	1.1734947	1.1734947	0.9460495	0.9460495	0.9460495	0.88670224	0.88670224	1.1005187	1.0987799	1.0987799	1.0732449	1.06586	1.0360084	1.045205	1.0395144	0.9561689	0.9377351	0.2	0.1	0.1	0.4	0.46666667	0.26048517	0.23720217	0.23720217	0.39505145	0.39505145	0.6	0.1	0.55	0.7	0.85	1.0	1.0	1.0	0.16666667	0.5833333	-0.4	-0.9	-0.45	0.53333336	0.26666668	0.24006166	0.30331206	0.5523737	0.80153453	0.8160855	0.68269163	0.633674	0.65273005	0.44108182	0.42082816	0.4	0.3	0.55	0.53333336	0.56666666	0.6	0.7	0.45	0.46666667	0.43333334	-0.2	-0.4	0.1	0.06666667	0.13333334	0.36459637	0.27682605	0.54149336	0.5158039	0.5330604	0.63540363	0.723174	0.4585066	0.48419616	0.46693963	-0.2708073	-0.44634792	0.082986765	0.03160771	0.06612074	0.99823153	0.8425061	0.74863845	0.6429741	0.6009918	0.18016884	0.22799374	0.2098411	0.23223019	0.24060808	0.448765	0.57567036	0.6646657	0.77992976	0.915763	0.70531386	0.5424349	0.5915848	0.54206806	0.5422188	0.2946861	0.4575651	0.4084152	0.4579319	0.45778117	0.41062778	0.08486979	0.18316963	0.08413617	0.08443767
267	SZ000338	-0.08459318227692265	0.125			2026-07-14	0.054136544	0.08082348	0.6698121	0.0	0.0	0.026686938	0.33018792	0.08082348	1.0	0.9486437	1.0	0.9233273	0.95982593	1.074855	0.9855318	1.0625616	1.2187963	0.96202487	0.9950765	1.0097606	1.0272658	1.0499053	1.1044633	0.019135457	0.03865196	0.049648944	0.06632595	0.10285927	-0.0063625905	-0.0021478345	-0.0041878037	-0.005023171	-0.0020783297	0.27639505	0.028305443	0.2490122	0.44451946	0.124520764	0.017648708	-9.53223e-05	0.012518317	0.02293063	-0.043152567	1.074854	1.1095744	1.1645594	1.2433956	1.3142852	0.9233273	0.9233273	0.9233273	0.9233273	0.9233273	1.0073698	1.0280663	1.0739912	1.0901252	1.2190862	0.9900851	0.9900851	0.9947865	0.99942005	1.0065739	0.6	0.4	0.3	0.23333333	0.18333334	0.50600135	0.41167182	0.31783786	0.2395511	0.19611497	0.2	0.5	0.2	0.13333334	0.48333332	1.0	1.0	1.0	1.0	1.0	-0.8	-0.5	-0.8	-0.8666667	-0.51666665	-0.30898175	0.6620381	0.076372765	0.048786633	-0.069727406	0.7291494	0.54990953	0.0765117	-0.33426234	-0.11438194	0.2	0.5	0.45	0.46666667	0.53333336	0.8	0.5	0.55	0.53333336	0.46666667	-0.6	0.0	-0.1	-0.06666667	0.06666667	0.25181565	0.52119106	0.45686215	0.40478972	0.50933665	0.7481844	0.47880894	0.54313785	0.59521025	0.49066335	-0.49636874	0.042382136	-0.08627573	-0.19042054	0.018673323	0.86012137	0.992942	1.0643656	1.1672186	1.1331761	0.090553015	0.20512287	0.20831776	0.34502724	0.31950518	0.78470904	0.77185476	0.6193289	0.7810954	0.8797095	0.37959525	0.42153546	0.47337937	0.47872013	0.4943868	0.6204048	0.5784645	0.5266206	0.5212799	0.5056132	-0.2408095	-0.15692908	-0.053241245	-0.04255977	-0.011226423
280	SZ002202	-0.10853276709525929	0.125			2026-07-14	-0.041499995	0.077000014	-0.5389609	0.0	0.0	0.035500016	0.46103913	-0.005999977	-0.07792176	1.0432968	1.0432968	0.9629629	0.9932102	1.1575581	1.2467395	1.1132157	1.2238232	1.3051795	1.076388	1.1582413	1.1633493	1.1621475	1.2554682	0.06124691	0.1016649	0.07523895	0.06779385	0.11768263	-0.019829843	-0.0300787	-0.003756455	-0.0015289488	-0.005370678	0.2620657	0.8023936	0.087244675	0.03941912	0.63523346	-0.036728352	-0.022887066	-0.12766294	-0.1399778	-0.097033255	1.1664389	1.3072906	1.3072906	1.3072906	1.5123082	0.9629629	0.9629629	0.9629629	0.9629629	0.9629629	1.1113403	1.2543908	1.2304931	1.2274748	1.3478574	1.0459074	1.059918	1.1263819	1.1122718	1.1410508	0.2	0.1	0.05	0.033333335	0.016666668	0.1820217	0.10756341	0.10756341	0.10756341	0.06742035	0.6	0.1	0.55	0.7	0.25	1.0	1.0	1.0	1.0	1.0	-0.4	-0.9	-0.45	-0.3	-0.75	0.58408296	0.62724644	0.495051	0.3095742	0.47904825	0.9369829	0.8083475	0.6334835	0.5018648	0.4457198	0.2	0.3	0.5	0.46666667	0.46666667	0.8	0.7	0.5	0.53333336	0.53333336	-0.6	-0.4	0.0	-0.06666667	-0.06666667	0.28669924	0.3103581	0.448841	0.41530362	0.43233645	0.71330076	0.6896419	0.551159	0.58469635	0.56766355	-0.42660153	-0.3792838	-0.10231799	-0.16939276	-0.13532713	1.1840945	1.3142881	1.2128206	1.0638545	1.1384637	0.38015738	0.41099012	0.41196457	0.40752038	0.40962246	0.7211272	0.6074832	0.7748867	0.9926561	1.0579969	0.49059764	0.45139182	0.51026624	0.5189705	0.479337	0.5094024	0.5486082	0.4897338	0.4810295	0.520663	-0.01880473	-0.09721639	0.020532439	0.037941	-0.041326005
282	SZ002916	-0.11669262666290031	0.125			2026-07-14	0.022475012	0.09575002	0.23472594	0.01827505	0.1908621	0.054999955	0.574412	0.059199918	0.6182758	0.978019	1.0178733	0.924228	0.9670649	1.0076051	1.1195887	0.9775353	0.92912275	0.65844333	1.0139467	1.0394822	1.0573773	1.0188068	0.91717815	0.04789854	0.050677396	0.04901141	0.06984767	0.13235484	-0.008716931	-0.010416965	-0.0034082881	0.0041192602	0.0068580005	0.08279855	0.3873159	0.16925685	0.26954812	0.81887054	0.0034871874	0.0073940684	-0.024998559	-0.07853611	-0.119489156	1.1242334	1.1848007	1.1848007	1.1848007	1.1848007	0.924228	0.924228	0.924228	0.8557722	0.6465374	1.0496882	1.0847497	1.1098958	1.0880967	1.044476	0.9794437	0.9967436	1.0060841	0.95679355	0.7813852	0.6	0.3	0.2	0.46666667	0.7	0.37884983	0.29079023	0.29079023	0.43834442	0.6566723	0.6	0.1	0.55	0.7	0.85	1.0	1.0	1.0	0.16666667	0.033333335	-0.4	-0.9	-0.45	0.53333336	0.81666666	-0.077791296	-0.141723	-0.100709945	0.078083165	0.52182853	0.39832318	0.21073951	0.1232978	0.08343892	0.19075619	0.4	0.3	0.55	0.53333336	0.56666666	0.6	0.7	0.45	0.46666667	0.41666666	-0.2	-0.4	0.1	0.06666667	0.15	0.4864018	0.39030153	0.51187956	0.52749264	0.5833069	0.5135982	0.6096985	0.4881204	0.47250736	0.41669306	-0.027196428	-0.21939696	0.02375916	0.054985274	0.16661386	0.7198239	0.71807396	0.68876594	0.6760629	0.6239059	0.22596614	0.17267174	0.14720452	0.14772707	0.15513356	0.6377495	0.57045996	0.68800616	0.682056	0.82469773	0.56787086	0.6030218	0.56423753	0.52930886	0.5232118	0.43212914	0.39697817	0.43576247	0.47069117	0.4767882	0.13574173	0.20604363	0.12847506	0.05861767	0.046423584
286	SZ000988	-0.1297240830934279	0.125			2026-07-14	0.049783267	0.11493498	0.43314287	0.001050825	0.009142778	0.06410089	0.55771434	0.11283333	0.9817144	0.9525776	1.001001	0.8915165	0.949509	0.96089864	1.1549681	1.0071365	0.8935997	0.7014138	0.97428876	0.9795064	1.0260531	1.0037385	0.9317871	0.031748995	0.04462619	0.06516961	0.06363789	0.11957181	0.012461774	-0.0035906867	-0.0067438628	0.0010232988	0.005254292	0.3851588	0.059345372	0.37479627	0.020038955	0.5889394	0.0007876753	0.03665174	0.038013663	-0.018576303	-0.08678867	1.0571873	1.1740491	1.1740496	1.1740496	1.1740496	0.8915165	0.8915165	0.8915165	0.88203925	0.6736171	0.9957976	0.9957976	1.0873266	1.0705584	1.0243242	0.95653236	0.9560321	0.9646033	0.94380885	0.8234424	1.0	0.9	0.45	0.6	0.73333335	0.65481347	0.38396803	0.3839673	0.4039608	0.65220153	0.6	0.1	0.5	0.6666667	0.8333333	1.0	1.0	1.0	0.033333335	0.016666668	-0.4	-0.9	-0.5	0.6333333	0.81666666	0.9135713	0.83917403	0.78201765	0.60455	-0.031652614	0.8292875	0.69242173	0.5747396	0.5302982	0.39482412	0.4	0.3	0.5	0.56666666	0.56666666	0.6	0.7	0.5	0.43333334	0.43333334	-0.2	-0.4	0.0	0.13333334	0.13333334	0.61180675	0.31445226	0.49602374	0.5439198	0.56619686	0.38819322	0.68554777	0.5039763	0.45608023	0.43380314	0.22361353	-0.37109548	-0.007952519	0.087839566	0.13239372	0.84217423	0.8687848	0.9866959	0.98835576	1.1578597	0.17001282	0.21150206	0.26196265	0.24614727	0.29745287	0.7427817	0.8930652	0.8263458	0.8034691	0.79129225	0.6762716	0.36026585	0.49188316	0.48423454	0.46581995	0.32372838	0.63973415	0.50811684	0.5157654	0.53418005	0.35254323	-0.2794683	-0.016233671	-0.03153089	-0.0683601
289	SH600584	-0.14156570514508077	0.125	SH600584	长电科技	2026-07-14	0.04795913	0.118673496	0.40412673	0.0059183603	0.049870953	0.06479601	0.5460023	0.10683677	0.90025806	0.9542357	1.0056475	0.89240503	0.95965517	0.98334694	1.0082669	0.72285926	0.73579615	0.42397806	0.97466666	0.96403885	0.9325212	0.8635553	0.7143363	0.036582943	0.047610126	0.08268839	0.12130404	0.20022497	0.012376548	0.0032821973	0.00901637	0.01159608	0.010796308	0.2861421	0.043565437	0.41614285	0.7082287	0.88677585	0.0005802708	0.021191236	-0.01817673	-0.031698473	-0.03282737	1.108765	1.108765	1.108765	1.108765	1.108765	0.88607466	0.8602643	0.7290951	0.6609027	0.41911724	1.0015978	1.0015978	1.0058743	0.9876156	0.9228592	0.95484585	0.923988	0.8755709	0.73275965	0.4731663	0.8	0.8	0.75	0.8333333	0.9166667	0.5115864	0.5623151	0.7135275	0.75714636	0.84228903	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.3	0.05	0.33333334	0.16666667	0.4	0.5	0.85	0.6	0.8	0.3722296	0.65381086	0.18959618	0.4060721	0.68695074	0.061215807	0.41756186	-0.09652817	-0.016170425	0.12095449	0.4	0.5	0.65	0.53333336	0.6	0.6	0.5	0.35	0.46666667	0.4	-0.2	0.0	0.3	0.06666667	0.2	0.5350334	0.4920459	0.6429948	0.60343885	0.6458547	0.4649666	0.50795406	0.35700518	0.39656112	0.3541453	0.070066795	-0.015908178	0.28598964	0.20687777	0.29170942	0.8918003	0.82347226	0.8387531	0.7976208	0.72744	0.157536	0.14311124	0.18257914	0.19652382	0.296826	0.54337466	0.44479823	0.56164044	0.6261396	0.8582622	0.6170041	0.57059073	0.5541177	0.49331534	0.54956573	0.3829959	0.42940927	0.4458823	0.50668466	0.45043424	0.23400818	0.14118145	0.10823541	-0.013369305	0.0991315
124	SH601939	-0.013616400502139584	0.08333333333333333	SH601939	建设银行	2026-07-14	0.0	0.017928308	0.0	0.0049800677	0.27777678	0.012948239	0.7222232	0.0079681715	0.4444464	1.0	1.0049801	0.9870518	0.9943094	0.9683098	0.9397496	1.0140845	0.9839593	0.9233177	0.9881064	0.9649452	0.9665688	0.98065984	0.970253	0.018942872	0.029513631	0.02329659	0.030150453	0.027799113	0.00829421	0.008939163	0.00026151226	-0.0015859209	0.00054333906	0.47929	0.84093	0.004410293	0.21442582	0.116514474	-0.004694839	-0.0051714457	0.030946793	0.042335987	0.013718513	1.0136933	1.0136933	1.0136933	1.0461615	1.0461615	0.95057917	0.9124342	0.9124342	0.9124342	0.9124342	1.0027387	0.98622847	0.9839593	1.0088419	0.99280125	0.97613454	0.9363849	0.9428795	0.9568075	0.9471831	0.8	0.9	0.95	0.76666665	0.8666667	0.7830393	0.8647697	0.8647697	0.6548086	0.6548086	0.8	0.9	0.95	0.3	0.65	0.2	0.4	0.7	0.8	0.9	0.6	0.5	0.25	-0.5	-0.25	0.94996697	0.9529951	0.7281318	0.52568287	0.5605572	0.95020545	0.7502277	0.477575	0.28520098	0.38857526	0.6	0.6	0.45	0.53333336	0.51666665	0.4	0.4	0.55	0.46666667	0.48333332	0.2	0.2	-0.1	0.06666667	0.033333335	0.66805	0.69249994	0.47383723	0.520603	0.5579196	0.33195004	0.30750006	0.52616274	0.47939697	0.4420804	0.33609995	0.3849999	-0.052325543	0.04120604	0.11583918	0.9839967	0.80453736	0.7840037	0.7951771	0.7196331	0.2119638	0.24177624	0.17800426	0.1866398	0.21351378	0.7552249	0.8815222	0.86797804	0.87447107	0.9598484	0.62915415	0.52444077	0.453414	0.5305419	0.5150912	0.37084582	0.4755592	0.54658604	0.46945807	0.48490882	0.25830832	0.048881587	-0.09317203	0.061083842	0.030182362
130	SZ002304	-0.015511006045307217	0.08333333333333333			2026-07-14	0.0015781426	0.012887955	0.12245098	0.004208275	0.32652777	0.0071015367	0.5510212	0.0044714045	0.34694445	0.99842435	1.0042017	0.991334	0.9980398	0.99579006	1.0018543	1.0900617	1.1532602	1.2780033	1.0014634	1.0070616	1.0181627	1.0429994	1.1205099	0.009483481	0.011819334	0.024028232	0.042117234	0.092817925	0.0005262271	-0.0018239827	-0.0029588328	-0.004304587	-0.0051781926	0.007697521	0.21830657	0.5307197	0.8095523	0.9492761	-0.0025159025	0.0011463251	0.009946228	0.019417131	0.03224682	1.0215504	1.0359964	1.0940778	1.159092	1.2820292	0.97927034	0.97927034	0.9739188	0.9739188	0.9739188	1.0057235	1.0151355	1.0309227	1.0884178	1.2304416	0.99768454	0.999158	1.0004009	1.0030973	1.0155866	0.4	0.3	0.2	0.13333334	0.06666667	0.49029317	0.36543444	0.21705577	0.1408477	0.08464892	0.6	0.4	0.05	0.033333335	0.016666668	0.6	0.8	0.45	0.6333333	0.81666666	0.0	-0.4	-0.4	-0.6	-0.8	0.9447119	0.6941963	0.16099226	-0.08306555	-0.3551538	0.9175333	0.6782486	0.628115	0.4769753	0.54775053	0.4	0.5	0.4	0.4	0.36666667	0.6	0.5	0.6	0.6	0.6333333	-0.2	0.0	-0.2	-0.2	-0.26666668	0.53281283	0.49315077	0.3430018	0.3255363	0.32918647	0.46718717	0.5068492	0.65699816	0.6744637	0.67081356	0.06562568	-0.013698481	-0.31399634	-0.34892738	-0.34162706	1.1563841	1.2551061	1.3502614	1.317218	1.2834272	0.32191297	0.26202676	0.25028443	0.2593444	0.38202664	1.0346866	0.8142256	0.65791667	0.7046727	0.9766768	0.44918352	0.40992182	0.46951494	0.4836231	0.5044918	0.5508165	0.5900782	0.53048503	0.5163769	0.4955082	-0.10163298	-0.18015635	-0.060970105	-0.032753825	0.00898359
135	SZ300750	-0.017878394489100585	0.08333333333333333			2026-07-14	0.032359604	0.03442989	0.93986946	0.0017583028	0.05106908	0.0003119845	0.009061444	0.030913284	0.89786184	0.9686547	1.0017031	0.9683525	0.9886367	1.0232935	1.07966	1.0936531	1.1540781	1.165746	0.9935601	1.0168719	1.0522652	1.0703347	1.1247928	0.026445689	0.031566467	0.044816032	0.051081996	0.071292266	-0.0028620083	-0.0084280865	-0.006806427	-0.0048598647	-0.0037384431	0.029280065	0.6534577	0.8073087	0.7014785	0.8386805	0.012163927	0.021054484	0.01239585	0.00013334096	-0.014508759	1.0348039	1.074148	1.1374398	1.2025746	1.2877316	0.95096284	0.95096284	0.95096284	0.95096284	0.95096284	1.0063131	1.0452144	1.0881151	1.1046869	1.1953046	0.98074234	0.9906629	1.0186348	1.0310214	1.0647146	0.8	0.4	0.2	0.13333334	0.06666667	0.5848829	0.39807642	0.26296613	0.19489205	0.1456107	0.2	0.1	0.25	0.033333335	0.21666667	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.7	-0.65	-0.9	-0.75	-0.47677875	-0.4259811	-0.04635603	0.028190559	0.22833312	-0.54632175	-0.37994295	-0.15113182	-0.049560785	0.19403245	0.6	0.3	0.45	0.43333334	0.41666666	0.4	0.7	0.55	0.56666666	0.5833333	0.2	-0.4	-0.1	-0.13333334	-0.16666667	0.4376369	0.33617353	0.40639445	0.3985602	0.44239286	0.5623631	0.66382647	0.5936056	0.6014398	0.5576071	-0.12472616	-0.32765293	-0.18721113	-0.20287961	-0.11521427	0.96429926	0.8180201	0.842363	0.815512	0.8469599	0.24233006	0.2687695	0.24422653	0.21924818	0.21965142	0.80983675	1.1550136	1.0092174	0.9322758	0.94630086	0.7438122	0.59534913	0.5247933	0.51044834	0.5056699	0.25618783	0.40465087	0.4752067	0.48955163	0.49433008	0.48762435	0.19069825	0.0495866	0.020896731	0.011339821
173	SH601669	-0.028230882482062465	0.08333333333333333	SH601669	中国电建	2026-07-14	0.015250518	0.019607851	0.77777606	0.0021787165	0.111114495	0.0021786168	0.11110942	0.015250418	0.777771	0.98497856	1.002146	0.9828327	0.9919938	0.9921997	0.98595953	1.0187207	1.1294851	1.1903276	0.9934478	0.9967239	1.0112325	1.0254811	1.1092824	0.006279115	0.007623232	0.026225269	0.0380338	0.09413216	0.0015600563	-0.00076585205	-0.003155316	-0.0033242009	-0.005003427	0.15432054	0.09251729	0.50665677	0.5920207	0.86170554	0.0034321318	0.0067224368	0.018743014	0.022719853	0.038318682	1.0064378	1.0173719	1.1115067	1.1275307	1.2887038	0.9749397	0.9749397	0.9701304	0.9701304	0.9701304	1.0	1.000312	1.025897	1.0546023	1.2121686	0.9875195	0.9912637	0.9921997	0.9950079	1.0015601	0.9	0.7	0.4	0.3	0.15	0.79561394	0.590597	0.21127714	0.1897683	0.09376045	0.6	0.5	0.1	0.033333335	0.28333333	0.4	0.7	0.45	0.6333333	0.81666666	0.2	-0.2	-0.35	-0.6	-0.53333336	0.24064864	0.4493008	0.88238215	0.49246415	0.7536286	0.07482569	0.38332656	0.8351704	0.551673	0.4993481	0.4	0.5	0.35	0.33333334	0.41666666	0.4	0.4	0.55	0.6	0.53333336	0.0	0.1	-0.2	-0.26666668	-0.11666667	0.5925924	0.56923044	0.4714285	0.37151685	0.41285703	0.40740758	0.43076956	0.5285715	0.6284832	0.58714294	0.18518484	0.13846089	-0.057142958	-0.2569663	-0.17428593	0.9553253	1.0605918	1.5256411	1.600431	2.228861	0.12458912	0.18810134	0.8141737	0.68828183	1.1524109	0.6817901	0.5850892	1.9277691	1.6724746	1.4386134	0.48062983	0.42122266	0.45490628	0.4689784	0.47582352	0.5193702	0.5787773	0.5450937	0.5310216	0.5241765	-0.038740348	-0.15755467	-0.09018744	-0.062043197	-0.04835297
175	SH600066	-0.028597660575981988	0.08333333333333333	SH600066	宇通客车	2026-07-14	0.0042060995	0.029793188	0.14117654	0.0042060995	0.14117654	0.02138099	0.7176469	0.02138099	0.7176469	0.9958115	1.0041885	0.9745201	0.987536	1.0146598	0.9357803	0.98638654	1.1403145	1.1995531	0.9967203	0.997383	0.96516633	0.99705714	1.0789396	0.008484698	0.01835418	0.036595866	0.06277815	0.09674213	0.0010469074	0.0014787018	0.0051285997	-0.0033457421	-0.0049306033	0.038061313	0.05949805	0.6873875	0.22012512	0.7922617	0.00118585	-0.004037168	-0.0138880275	0.051456142	0.06651325	1.0275766	1.0349026	1.0349026	1.2041903	1.2413474	0.9574181	0.932288	0.9008715	0.9008715	0.9008715	1.0036328	1.0099119	1.0036328	1.0471936	1.1746718	0.98994845	0.9842241	0.9297049	0.9357094	0.9842241	0.6	0.5	0.75	0.53333336	0.26666668	0.6069391	0.65986735	0.73959345	0.32681298	0.29114684	0.2	0.4	0.7	0.06666667	0.11666667	0.6	0.1	0.35	0.56666666	0.78333336	-0.4	0.3	0.35	-0.5	-0.6666667	-0.34304908	-0.014726628	-0.40187642	-0.17543294	-0.32583046	-0.38476667	0.40945795	0.036426395	-0.14684552	-0.087917864	0.4	0.5	0.5	0.4	0.43333334	0.6	0.5	0.5	0.6	0.53333336	-0.2	0.0	0.0	-0.2	-0.1	0.36001274	0.6648667	0.51599765	0.39487326	0.4071148	0.63998723	0.3351333	0.48400235	0.60512674	0.5928852	-0.27997452	0.32973337	0.031995304	-0.21025346	-0.18577038	0.76450056	0.8989042	1.0899856	1.077897	0.9203012	0.22488868	0.26745397	0.47182372	0.44385123	0.38324612	0.7575308	1.1130238	1.3807714	1.4584941	1.6799403	0.6026127	0.53661525	0.4836993	0.5084953	0.5023897	0.3973873	0.46338475	0.51630074	0.4915047	0.49761027	0.20522541	0.07323048	-0.032601435	0.016990583	0.004779457
200	SH601899	-0.037853002270688114	0.08333333333333333	SH601899	紫金矿业	2026-07-14	0.08110117	0.09449404	0.8582676	0.00855652	0.0905509	0.0048363474	0.051181506	0.077381	0.8188982	0.9249828	1.0079147	0.9205093	0.9704759	0.9504673	0.865109	1.0615264	1.0235201	1.1836448	0.9574455	0.94370717	0.9453972	0.96340597	1.0422922	0.02441819	0.036924265	0.055575747	0.05996603	0.099856906	0.01080997	0.008394229	-0.0019535965	-0.003269606	-0.0050968765	0.48996162	0.4737501	0.04324811	0.23039971	0.7946061	0.020934574	0.018518822	0.073162	0.08400329	0.10806558	1.0079147	1.0079147	1.054409	1.0789293	1.2158617	0.9136461	0.84027624	0.84027624	0.84027624	0.84027624	0.9631153	0.9604672	1.0013396	1.0272896	1.1602491	0.941433	0.9341433	0.88566977	0.9223053	0.94866043	1.0	1.0	0.8	0.7	0.35	0.9160416	0.95278746	0.74590975	0.66927177	0.4252661	1.0	1.0	0.05	0.06666667	0.083333336	0.4	0.1	0.55	0.7	0.85	0.6	0.9	-0.5	-0.6333333	-0.76666665	0.96161383	-0.0439613	-0.18201867	-0.10148305	-0.16662464	0.9706856	0.74095917	0.063915685	0.14929645	0.19048634	0.6	0.6	0.45	0.43333334	0.41666666	0.4	0.4	0.55	0.56666666	0.5833333	0.2	0.2	-0.1	-0.13333334	-0.16666667	0.767677	0.79944694	0.44189468	0.4866961	0.44035214	0.23232299	0.20055304	0.55810535	0.51330394	0.55964786	0.535354	0.59889394	-0.11621066	-0.026607836	-0.11929571	0.6876087	0.8638974	0.91189164	0.91053987	0.8472149	0.18935677	0.31841406	0.2963368	0.29640523	0.25605455	1.531858	1.18034	1.1208725	1.0519145	1.1243722	0.7486999	0.5405555	0.45602924	0.5317703	0.5069837	0.2513001	0.45944455	0.54397076	0.4682297	0.4930163	0.49739978	0.08111091	-0.08794153	0.06354057	0.013967419
202	SH600482	-0.03902639006175212	0.08333333333333333	SH600482	中国动力	2026-07-14	0.0057508172	0.046964858	0.122449376	0.011821117	0.25170135	0.029392922	0.6258493	0.023322621	0.49659732	0.99428207	1.0117536	0.9650572	0.99361384	1.0985091	1.0419595	1.011821	1.1604898	1.1728435	1.0322045	1.0516826	1.0421832	1.0640469	1.1388569	0.033612236	0.041730862	0.04356077	0.06957468	0.097399905	-0.01739084	-0.0055087605	0.00037473807	-0.003736017	-0.004658222	0.66924673	0.15973662	0.0025901962	0.22346887	0.69762677	0.0025772045	-0.026893217	-0.04574319	-0.009874612	-0.0014393843	1.1109364	1.1738454	1.1738454	1.3037409	1.3771185	0.9650572	0.9650572	0.92093164	0.92093164	0.92093164	1.0537593	1.0749094	1.0723748	1.1257508	1.2389777	0.99861556	1.011246	0.9994462	0.9994462	1.0475825	0.4	0.2	0.25	0.23333333	0.11666667	0.23953232	0.16735998	0.31262967	0.20654768	0.17332448	0.2	0.4	0.7	0.13333334	0.1	1.0	1.0	0.45	0.6333333	0.81666666	-0.8	-0.6	0.25	-0.5	-0.71666664	0.20787261	0.77803665	0.32595858	0.3698451	0.30426067	0.55172825	0.781407	0.35472378	0.2873587	0.38085797	0.4	0.5	0.5	0.43333334	0.4	0.6	0.5	0.5	0.56666666	0.6	-0.2	0.0	0.0	-0.13333334	-0.2	0.17679939	0.43757915	0.49147597	0.4286931	0.46174514	0.82320064	0.56242085	0.508524	0.5713069	0.53825486	-0.6464012	-0.124841705	-0.017048042	-0.14261381	-0.07650974	1.0833653	1.2395334	1.3125771	1.4282731	1.4233555	0.14671211	0.36627334	0.38715914	0.4332154	0.45392787	0.6893269	0.8121979	0.75086683	0.9579194	0.9907817	0.36492434	0.42984307	0.48351827	0.49914035	0.48524818	0.6350757	0.57015693	0.51648176	0.5008597	0.5147518	-0.27015135	-0.14031386	-0.03296346	-0.0017193061	-0.029503638
206	SH601117	-0.041409784241281264	0.08333333333333333	SH601117	中国化学	2026-07-14	0.023035197	0.031165311	0.73912936	0.0	0.0	0.008130115	0.26087064	0.031165311	1.0	0.97748345	1.0	0.9695364	0.9818362	0.98893356	0.97283703	1.0150906	1.0382295	1.1488934	0.9790745	0.98963785	1.0156438	1.0069082	1.0507042	0.012267863	0.015484458	0.043322284	0.03975082	0.060269225	0.0049295686	-0.0027132505	-0.0051549906	-0.0004561298	-0.002811758	0.40366393	0.28144863	0.4955655	0.010204376	0.66384166	0.011066404	0.022571793	0.033328537	-0.00029424255	0.032242626	1.0	1.030972	1.1173358	1.1173358	1.1574761	0.95404905	0.95404905	0.95404905	0.9461002	0.9461002	0.9822938	1.001006	1.061167	1.0305835	1.1227365	0.97122735	0.9758552	0.977666	0.9726358	0.9913481	1.0	0.75	0.525	0.5833333	0.29166666	1.0	0.5973633	0.2814126	0.3147698	0.25499505	1.0	0.4	0.2	0.46666667	0.016666668	0.6	0.8	0.9	0.16666667	0.5833333	0.4	-0.4	-0.7	0.3	-0.56666666	0.70376754	0.7897519	0.79328454	0.7574156	0.2812784	0.6438079	0.62669945	0.31704128	0.26824576	0.23812693	0.4	0.5	0.45	0.46666667	0.41666666	0.6	0.5	0.55	0.53333336	0.5833333	-0.2	0.0	-0.1	-0.06666667	-0.16666667	0.58730173	0.58598727	0.4864865	0.47293445	0.43148148	0.4126983	0.41401276	0.5135135	0.5270656	0.5685185	0.17460342	0.1719745	-0.027026994	-0.054131098	-0.13703707	0.83094513	1.0471507	1.6066784	1.4111328	1.2953043	0.111495934	0.31439328	0.82788604	0.74248856	0.5636001	0.8691196	0.8785142	1.1976725	1.3419068	1.5048368	0.5541327	0.26303062	0.47855666	0.49734724	0.4934123	0.4458673	0.73696935	0.5214433	0.50265276	0.5065877	0.1082654	-0.47393876	-0.042886652	-0.0053055543	-0.0131754195
207	SZ000002	-0.04141498119389339	0.08333333333333333			2026-07-14	0.0066006463	0.019801939	0.33333334	0.0	0.0	0.013201293	0.6666667	0.019801939	1.0	0.99344265	1.0	0.9803279	0.99181974	0.98031396	0.97047997	1.0262179	1.137694	1.3016241	0.9947492	0.9986828	0.9968802	1.0137658	1.1228907	0.016491942	0.01459962	0.016769553	0.03216497	0.1244397	0.004918811	-0.0012716099	-0.00042659967	-0.0026682883	-0.006584055	0.2223907	0.06954023	0.02264989	0.5333361	0.8538248	-0.0045868126	0.007039458	0.0071725002	0.024924384	0.07133895	1.0295041	1.0393475	1.045905	1.1508203	1.3639342	0.96720463	0.96720463	0.9442632	0.9442632	0.9442632	1.0039335	1.0104908	1.013118	1.0301588	1.2694948	0.98228794	0.98294115	0.97966075	0.9862252	1.0058932	0.8	0.5	0.5	0.33333334	0.16666667	0.52641535	0.4545885	0.5483649	0.2698373	0.13281071	0.6	0.3	0.25	0.033333335	0.26666668	0.2	0.6	0.35	0.56666666	0.78333336	0.4	-0.3	-0.1	-0.53333336	-0.51666665	0.74848396	0.63177615	0.36001098	0.55226076	-0.16774625	0.78045774	0.6720646	0.604314	0.5867861	0.58144736	0.6	0.5	0.45	0.4	0.36666667	0.4	0.5	0.55	0.6	0.6166667	0.2	0.0	-0.1	-0.2	-0.25	0.6154498	0.5849076	0.46081233	0.3671159	0.36782846	0.38455018	0.41509244	0.53918767	0.6328841	0.6321716	0.23089963	0.16981515	-0.078375325	-0.26576817	-0.26434308	1.5176221	1.5114074	1.6669121	1.7476026	1.6864607	0.70485795	0.5166799	0.45303032	0.48803762	0.7401465	1.3098116	1.1432343	0.9440554	0.8637736	1.5192771	0.45266807	0.4715013	0.4696419	0.37349468	0.49227983	0.5473319	0.5284987	0.53035814	0.6265053	0.5077202	-0.09466388	-0.0569974	-0.06071624	-0.25301063	-0.015440336
212	SH600150	-0.04490990398438218	0.08333333333333333	SH600150	中国船舶	2026-07-14	-0.011416805	0.04683838	-0.24374893	0.015222485	0.32500026	0.02019909	0.4312508	-0.006440201	-0.13749836	1.0115486	1.0269469	0.97956765	1.0011704	1.1053374	1.0005293	1.0633436	1.0878693	0.9685928	1.0485752	1.0622232	1.0550419	1.0541626	1.0991192	0.04062351	0.042121638	0.041386772	0.036427733	0.07149236	-0.018553153	-0.0036727195	-0.0008206651	-0.00032301745	-0.0020749548	0.5214595	0.06969095	0.013761851	0.006093817	0.25691995	-0.011468881	-0.045695927	-0.047245543	-0.04947883	-0.037908033	1.1329049	1.1329049	1.1329049	1.1329049	1.285677	0.97956765	0.97956765	0.97299176	0.97299176	0.9546403	1.0735598	1.1011027	1.100044	1.093251	1.1465195	1.0103749	1.0165682	1.0104808	1.0195853	1.0371768	0.2	0.1	0.15	0.1	0.083333336	0.13325113	0.13325113	0.16889317	0.16889317	0.13702308	0.6	0.8	0.9	0.93333334	0.18333334	1.0	1.0	0.5	0.6666667	0.033333335	-0.4	-0.2	0.4	0.26666668	0.15	-0.17473304	-0.058013488	0.18950886	0.14704327	0.4207032	0.15157674	0.45063138	0.32547146	0.35923576	0.50259894	0.4	0.5	0.5	0.46666667	0.5	0.6	0.5	0.5	0.53333336	0.48333332	-0.2	0.0	0.0	-0.06666667	0.016666668	0.18677865	0.49922243	0.44444442	0.44051605	0.51087093	0.81322134	0.5007776	0.5555556	0.55948395	0.4891291	-0.6264427	-0.0015551697	-0.111111134	-0.118967906	0.021741828	1.08057	0.9957766	0.84345084	0.7502019	0.80153686	0.27689412	0.25790802	0.25158677	0.25170186	0.31421125	1.0969787	1.0428822	1.1328895	1.2462305	1.3171844	0.61502796	0.5658937	0.5251149	0.5469618	0.52213144	0.38497207	0.4341063	0.47488514	0.45303822	0.4778686	0.2300559	0.13178742	0.050229736	0.09392356	0.044262826
220	SH600372	-0.04996287805873071	0.08333333333333333	SH600372	中航机载	2026-07-14	0.0045045116	0.021621656	0.20833333	0.002702707	0.125	0.014414438	0.6666667	0.016216243	0.75	0.9955157	1.0026906	0.9811659	0.99132794	0.9982876	0.9731735	0.99714607	1.0131278	1.1837898	1.0076483	0.99942917	0.98882705	0.98689115	1.0579766	0.019041408	0.018096609	0.020104716	0.01894088	0.08814919	0.0017979468	0.0032551594	0.0014529051	0.0006407426	-0.004303604	0.022289256	0.29659343	0.1827876	0.088688746	0.7269888	-0.011244282	-0.014077408	-0.0026296221	0.0038180905	0.06897974	1.0645354	1.0645354	1.0645354	1.0645354	1.2326702	0.9756279	0.9668152	0.930817	0.930817	0.930817	1.015468	1.0083333	1.0005137	1.0	1.1627283	0.99748856	0.9874429	0.9726027	0.969121	0.9852739	0.4	0.6	0.775	0.81666666	0.425	0.27412882	0.33959046	0.5173784	0.5173784	0.2291942	0.6	0.8	0.9	0.93333334	0.25	0.4	0.1	0.45	0.6333333	0.81666666	0.2	0.7	0.45	0.3	-0.56666666	0.8798951	0.7472539	0.538545	0.49276248	0.32886335	0.83674073	0.79698807	0.689786	0.6702382	0.38025397	0.4	0.5	0.45	0.36666667	0.4	0.6	0.5	0.55	0.6	0.5833333	-0.2	0.0	-0.1	-0.23333333	-0.18333334	0.50852305	0.56994057	0.5044327	0.4849082	0.39484006	0.49147692	0.4300594	0.49556735	0.5150918	0.60515994	0.017046142	0.13988118	0.008865303	-0.030183611	-0.21031988	1.3886656	1.3216031	1.1904658	1.1287769	1.1875325	0.6051357	0.44162074	0.35605296	0.3427868	0.35565254	0.8848653	0.85334253	0.8970344	1.0262561	1.0962974	0.4909752	0.48275322	0.49813545	0.49840313	0.48454973	0.5090248	0.5172468	0.50186455	0.50159687	0.51545024	-0.018049618	-0.03449356	-0.0037291024	-0.0031937205	-0.03090051
224	SH600030	-0.051238419217528045	0.08333333333333333	SH600030	中信证券	2026-07-14	0.0	0.023571452	0.0	0.0021427856	0.09090597	0.021428667	0.90909404	0.01928588	0.8181881	1.0	1.0021428	0.97857136	0.9913805	1.0160427	1.0260496	0.9592841	0.902049	0.9140149	1.0085773	1.0211415	1.0105151	0.9775348	0.9546195	0.010553531	0.018034043	0.025149398	0.052985393	0.04592621	-0.0020013736	-0.00466859	0.0017607694	0.005128882	0.0016520505	0.08990849	0.6143229	0.17156072	0.72616404	0.39466193	-0.004574548	-0.00013282482	-0.027242431	-0.051903553	-0.0033550272	1.0271596	1.0671123	1.0671123	1.0671123	1.0671123	0.97857136	0.97857136	0.9421573	0.88586116	0.88586116	1.0162969	1.0359399	1.0276273	1.0231588	1.0057181	1.0	1.0034308	0.99500185	0.9092497	0.9161963	0.3	0.15	0.325	0.55	0.775	0.4410262	0.24201974	0.46290803	0.62972754	0.62972754	0.4	0.1	0.55	0.7	0.85	1.0	1.0	0.2	0.2	0.6	-0.6	-0.9	0.35	0.5	0.25	0.66554475	0.83206624	0.40519983	0.56319577	0.5674707	0.9313774	0.7826976	0.7534007	0.7283405	0.6556366	0.2	0.4	0.5	0.53333336	0.48333332	0.8	0.6	0.5	0.46666667	0.5	-0.6	-0.2	0.0	0.06666667	-0.016666668	0.37592116	0.42388636	0.54648775	0.5924631	0.55325997	0.62407887	0.57611364	0.45351222	0.40753695	0.44674006	-0.2481577	-0.15222728	0.09297556	0.18492611	0.106519885	0.9384839	1.2378696	1.4475454	1.3135551	1.1002237	0.11638347	0.4812624	0.5792794	0.54292184	0.4893138	0.6868547	0.83349395	1.334828	1.4764793	1.667457	0.4587154	0.4638925	0.4580309	0.48840466	0.50887513	0.5412846	0.5361075	0.54196906	0.51159537	0.49112484	-0.08256919	-0.07221501	-0.083938174	-0.023190688	0.017750317
226	SH600570	-0.05195174964050755	0.08333333333333333	SH600570	恒生电子	2026-07-14	-0.009178726	0.038647305	-0.23749976	0.0077294447	0.19999959	0.021739135	0.56250066	0.0048309634	0.1250013	1.0092638	1.0170648	0.9780595	0.9935348	0.98781645	1.033152	1.1038485	1.1910568	1.2765766	1.0186257	1.0245262	1.053926	1.069939	1.1734763	0.01621892	0.02294801	0.046879422	0.052530322	0.11446263	-0.00394895	-0.004382247	-0.0062540323	-0.004477205	-0.006052359	0.14820388	0.33428362	0.62290776	0.56298345	0.85275	-0.010727877	-0.0048061316	0.005487364	-0.005019594	0.005068197	1.0702062	1.0979972	1.1833245	1.2011994	1.35679	0.9780595	0.9780595	0.9780595	0.9780595	0.9780595	1.0328634	1.0383267	1.0997595	1.1067939	1.2886554	1.0081908	1.0081908	1.011803	1.0231123	1.0391989	0.2	0.2	0.1	0.06666667	0.033333335	0.23810424	0.1829326	0.106888756	0.098326266	0.05793176	0.6	0.1	0.25	0.06666667	0.25	1.0	1.0	1.0	1.0	1.0	-0.4	-0.9	-0.75	-0.93333334	-0.75	0.8791264	0.7516024	0.43134743	0.19114697	-0.014760159	0.8346847	0.6074984	0.5228534	0.37925622	0.32736686	0.6	0.4	0.3	0.3	0.36666667	0.4	0.6	0.7	0.7	0.6166667	0.2	-0.2	-0.4	-0.4	-0.25	0.56682324	0.4194286	0.38486147	0.36669502	0.3879435	0.43317676	0.5805714	0.61513853	0.63330495	0.6120565	0.13364649	-0.16114283	-0.23027703	-0.26660997	-0.224113	1.0922006	1.1174357	1.2201991	1.1793157	1.1619884	0.15231676	0.28204262	0.35241976	0.32682377	0.33200577	0.36696663	0.69091266	1.1462083	1.0194657	1.0240283	0.5744877	0.46358383	0.44204125	0.4848323	0.50518245	0.42551234	0.5364162	0.5579587	0.5151677	0.49481755	0.14897531	-0.072832376	-0.11591748	-0.030335426	0.010364881
228	SZ300124	-0.05307806475488015	0.08333333333333333			2026-07-14	-0.0075769476	0.034590703	-0.21904577	0.003953325	0.114288665	0.02306043	0.66666555	0.011530157	0.3333311	1.0076348	1.0116183	0.9767635	0.992036	1.0962601	1.1009094	1.1502067	1.2283589	1.1195397	1.03618	1.0875983	1.1039059	1.1372895	1.1677144	0.028876422	0.06245993	0.05406723	0.07147085	0.08739207	-0.015385747	-0.018325478	-0.006138018	-0.0068517774	-0.0012832391	0.7097255	0.7890763	0.45108262	0.7122793	0.06576139	-0.005408515	-0.0051336437	-0.04559477	-0.037938762	-0.12985879	1.0960968	1.2386684	1.2386684	1.2884595	1.3858209	0.9767635	0.9767635	0.9767635	0.9767635	0.9767635	1.0557309	1.1343355	1.1470493	1.2041453	1.2607123	1.0092907	1.0414907	1.0522786	1.0796349	1.0878834	0.2	0.1	0.05	0.033333335	0.016666668	0.19471931	0.088721104	0.088721104	0.07454857	0.05680497	0.2	0.3	0.65	0.13333334	0.43333334	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.35	-0.8666667	-0.56666666	0.619347	0.9087514	0.4152132	0.22166273	0.29524344	0.4607932	0.72853154	0.56342703	0.21625283	0.25843087	0.2	0.4	0.45	0.43333334	0.48333332	0.8	0.6	0.55	0.56666666	0.51666665	-0.6	-0.2	-0.1	-0.13333334	-0.033333335	0.13931692	0.34770012	0.37008354	0.36173242	0.46400306	0.8606831	0.6522999	0.6299164	0.6382676	0.535997	-0.72136617	-0.30459976	-0.2598329	-0.27653512	-0.071993895	1.0094385	1.3940243	1.2485397	1.2302922	1.2830442	0.050334357	0.56198716	0.44003558	0.38173112	0.41913337	0.602218	0.97321355	0.97572714	0.98562217	1.2169002	0.22259271	0.47738233	0.5066001	0.48739517	0.50806165	0.7774073	0.52261764	0.49339992	0.51260483	0.49193835	-0.5548146	-0.04523532	0.013200153	-0.025209673	0.016123284
230	SZ300059	-0.05370060764327736	0.08333333333333333			2026-07-14	-0.014580168	0.03971848	-0.36708778	0.0045248987	0.113924265	0.020613411	0.51898795	0.0015083451	0.037975904	1.0147959	1.0193877	0.9790816	1.002555	1.0352029	1.0397955	0.96377516	0.96785694	1.0077273	1.0239784	1.0462229	1.0345145	1.0004076	1.011854	0.019126393	0.03071477	0.03903798	0.060679395	0.048514567	-0.009234125	-0.009016464	0.0016322131	0.004859544	-0.00012129965	0.5827273	0.78993154	0.061185297	0.49706158	0.0019066661	-0.0055100657	-0.0056488686	-0.05002056	-0.07087092	-0.008275682	1.058672	1.1204056	1.1204056	1.1204056	1.1204056	0.9790816	0.9790816	0.94132364	0.87856793	0.87856793	1.0341809	1.0757126	1.0708132	1.0593843	1.0519361	1.0097963	1.0240805	1.0097963	0.94816476	0.9707135	0.2	0.1	0.2	0.46666667	0.3	0.2628259	0.14801739	0.32765102	0.50212234	0.50212234	0.2	0.1	0.55	0.7	0.85	1.0	1.0	0.2	0.26666668	0.6333333	-0.8	-0.9	0.35	0.43333334	0.21666667	0.18242726	0.7355182	0.60001105	0.65760773	0.42802998	0.5288777	0.6827149	0.81442523	0.7147376	0.6036771	0.2	0.4	0.45	0.4	0.43333334	0.8	0.6	0.55	0.56666666	0.55	-0.6	-0.2	-0.1	-0.16666667	-0.11666667	0.28571454	0.41772327	0.5324803	0.5218904	0.49659315	0.7142855	0.58227676	0.46751973	0.47810957	0.5034069	-0.42857096	-0.16455348	0.064960554	0.043780863	-0.0068137217	0.98781073	1.3350816	1.6514132	1.4272994	1.2082204	0.063663475	0.60392964	0.8281244	0.7766353	0.6423021	0.41467997	1.1908191	1.6572385	1.7450875	1.9793605	0.29735425	0.4595501	0.4575963	0.5096481	0.50732803	0.7026457	0.54044986	0.5424037	0.49035192	0.49267194	-0.4052915	-0.08089976	-0.08480738	0.019296141	0.014656123
239	SH601628	-0.05752346104693679	0.08333333333333333	SH601628	中国人寿	2026-07-14	0.03225811	0.065849096	0.48987928	0.009597412	0.14574859	0.023993576	0.36437213	0.046654273	0.7085028	0.96874994	1.0092975	0.94550616	0.97825754	0.95431376	0.8978667	0.9278837	0.85293555	0.95752317	0.9708514	0.9738343	0.94037193	0.91382545	0.9125008	0.018094728	0.015139611	0.039017715	0.053294685	0.046807267	0.010798561	-0.00025400633	0.0050147558	0.0053940327	0.00023091298	0.89036417	0.002580305	0.5781546	0.79389125	0.0074228374	0.007551452	0.027308777	0.011987912	0.0079610925	0.080687284	1.0092975	1.0184846	1.0184846	1.0184846	1.0184846	0.9382637	0.8944836	0.8407784	0.82086635	0.82086635	0.97946006	0.98489714	0.97885597	0.9679819	0.95401174	0.9591467	0.95944875	0.9091939	0.8536152	0.8591278	1.0	1.0	1.0	1.0	1.0	0.86911166	0.8509318	0.89598227	0.9064631	0.9064631	1.0	0.2	0.6	0.73333335	0.8666667	0.4	0.1	0.2	0.1	0.55	0.6	0.1	0.4	0.6333333	0.31666666	0.9334529	0.753484	0.04840858	0.2783481	0.096987106	0.57325524	0.8332437	0.4860783	0.4785252	0.38205937	0.8	0.7	0.5	0.53333336	0.4	0.2	0.3	0.5	0.46666667	0.6	0.6	0.4	0.0	0.06666667	-0.2	0.9689928	0.7838403	0.5823986	0.6260926	0.5265769	0.031007167	0.21615967	0.41760138	0.37390736	0.47342312	0.93798566	0.56768066	0.16479723	0.25218529	0.05315375	0.65632415	0.7857127	0.8252734	0.8206192	0.70280915	0.23801783	0.32298422	0.3120998	0.3405202	0.35119593	1.270221	2.035777	1.5674927	1.525981	1.8809298	0.766233	0.5656996	0.4873601	0.5280691	0.5202077	0.233767	0.43430045	0.51263994	0.4719309	0.47979227	0.532466	0.13139912	-0.025279827	0.056138214	0.040415443
243	SH600938	-0.06056133477420794	0.08333333333333333	SH600938	中国海油	2026-07-14	0.00033892403	0.0399864	0.008475982	0.012199224	0.30508432	0.027448254	0.6864397	0.015587954	0.38983136	0.9996612	1.0121951	0.9722222	0.99167377	0.94570833	0.9040848	1.0597208	1.159514	1.2285419	0.9663392	0.9431489	0.9578723	1.0235004	1.1245906	0.022137618	0.032859035	0.04772458	0.10539371	0.1313193	0.011633931	0.010164205	-0.0032238683	-0.010186487	-0.0068630963	0.69044834	0.877099	0.15971231	0.72397095	0.83307266	0.010392959	0.011112173	0.07275447	0.124203555	0.077870704	1.0121951	1.0121951	1.0633446	1.2389238	1.3493453	0.9314483	0.8792431	0.8792431	0.8792431	0.8792431	0.9809721	0.96153045	1.0034126	1.1405377	1.2317476	0.9516029	0.91768354	0.91137534	0.92321616	0.96985525	1.0	1.0	0.8	0.53333336	0.26666668	0.8489713	0.9082745	0.6559258	0.33573362	0.25687373	1.0	1.0	0.05	0.16666667	0.18333334	0.6	0.2	0.6	0.73333335	0.8666667	0.4	0.8	-0.55	-0.56666666	-0.68333334	0.60309815	0.57756644	-0.14083724	-0.38247657	-0.44914347	0.5781104	0.23825324	-0.078374825	0.21949871	0.018275375	0.8	0.7	0.4	0.36666667	0.46666667	0.2	0.3	0.6	0.6333333	0.53333336	0.6	0.4	-0.2	-0.26666668	-0.06666667	0.83227885	0.8203802	0.40493825	0.36788005	0.39668068	0.16772115	0.17961976	0.5950618	0.63211995	0.60331935	0.6645577	0.6407605	-0.19012353	-0.2642399	-0.20663863	0.74504536	0.68337786	0.6594225	0.62803674	0.5574448	0.17626016	0.14261554	0.15021302	0.15885112	0.15351926	0.55000633	0.68495613	1.0533515	0.9489026	1.094245	0.715857	0.678022	0.523434	0.5634265	0.51726574	0.28414297	0.32197797	0.47656605	0.43657354	0.48273426	0.4317141	0.35604405	0.04686791	0.12685293	0.03453148
251	SH601688	-0.06617534668038673	0.08333333333333333	SH601688	华泰证券	2026-07-14	0.020325195	0.027439015	0.7407407	0.0005081299	0.018518519	0.0066056885	0.24074075	0.026422754	0.962963	0.9800797	1.000498	0.9736056	0.9907149	1.0279269	1.0268528	1.0139635	0.9226638	0.9398496	1.0007876	1.0273182	1.0292338	1.0051916	0.9727712	0.010727433	0.03133875	0.028754776	0.044520866	0.04763487	-0.0024346588	-0.009371915	-0.0011126089	0.0031489022	0.0018231084	0.12877296	0.8197941	0.052400216	0.3876973	0.4467606	0.0040816516	0.0148553355	-0.018663997	-0.050850615	-0.026552899	1.0318557	1.0906425	1.0959862	1.0959862	1.0959862	0.9736056	0.9736056	0.9685263	0.90867764	0.89234173	1.0070891	1.0563551	1.0581454	1.0488364	1.0168278	0.99520224	0.9994987	1.00401	0.95889723	0.93118507	0.6	0.3	0.2	0.43333334	0.71666664	0.4531221	0.22552222	0.24693005	0.48755044	0.5286579	0.2	0.1	0.25	0.5	0.75	1.0	1.0	0.2	0.033333335	0.46666667	-0.8	-0.9	0.05	0.46666667	0.28333333	0.3961593	0.8563316	0.5840199	0.3571726	0.3861071	-0.16275191	0.7357844	0.48321715	0.54355085	0.47667286	0.4	0.5	0.45	0.5	0.48333332	0.6	0.5	0.55	0.5	0.5	-0.2	0.0	-0.1	0.0	-0.016666668	0.34765655	0.4390246	0.48567235	0.5619266	0.5307467	0.65234345	0.5609754	0.51432765	0.4380734	0.46925327	-0.3046869	-0.12195078	-0.028655304	0.123853184	0.061493438	1.1044006	1.4341519	1.8646293	1.9011587	1.7401859	0.10941307	0.5662157	0.8009392	0.7829586	0.6980629	0.47847012	1.138201	1.4167315	1.3809623	1.4233632	0.23092586	0.43157148	0.4013555	0.48009324	0.4992415	0.76907414	0.5684285	0.5986445	0.51990676	0.5007585	-0.5381483	-0.13685702	-0.19728898	-0.03981353	-0.0015170075
264	SZ002493	-0.0804266627421879	0.08333333333333333			2026-07-14	0.03959487	0.060773484	0.65151554	0.0	0.0	0.021178612	0.34848443	0.060773484	1.0	0.96191317	1.0	0.9415412	0.97953516	1.0185945	0.95219374	1.0584799	1.0185945	1.0701084	0.9787428	1.0015055	1.0141761	1.0096605	1.0477997	0.01444136	0.037125576	0.039082866	0.03615515	0.06696279	0.0018538263	-0.004912905	-0.003322827	-0.00036721624	-0.0023086404	0.041196655	0.16052464	0.25299427	0.007994754	0.36253107	0.01754958	0.020602522	0.017390667	-0.004335887	0.020305127	1.0425456	1.1204507	1.1240015	1.1240015	1.2386965	0.93445957	0.9300423	0.9300423	0.9300351	0.9300351	0.98939383	1.0217854	1.0476602	1.0389642	1.087849	0.968822	0.9720016	0.9817426	0.98210216	0.99291056	1.0	0.7	0.475	0.48333332	0.275	0.6063733	0.36740854	0.36068243	0.36070615	0.22667193	0.2	0.4	0.3	0.53333336	0.18333334	0.6	0.1	0.55	0.3	0.65	-0.4	0.3	-0.25	0.23333333	-0.46666667	-0.025087012	0.74208236	0.390491	0.41317254	0.2421708	0.41261914	0.33779728	0.19124433	0.23850475	0.1865923	0.2	0.4	0.35	0.4	0.41666666	0.8	0.6	0.65	0.6	0.5833333	-0.6	-0.2	-0.3	-0.2	-0.16666667	0.3961078	0.57495147	0.4572414	0.49019954	0.47939506	0.6038922	0.42504853	0.5427586	0.5098005	0.52060497	-0.2077844	0.14990294	-0.08551722	-0.019600937	-0.041209895	0.9272768	1.0323483	1.0809966	1.0095667	0.9405157	0.107735515	0.19557735	0.20331652	0.2511129	0.2575449	0.8748659	0.8027675	0.6926914	0.7700643	0.8626504	0.32692865	0.47842482	0.44275826	0.50347483	0.51244676	0.6730713	0.5215752	0.55724174	0.49652517	0.48755327	-0.34614268	-0.043150365	-0.11448346	0.006949666	0.024893483
273	SH601689	-0.09393609787320045	0.08333333333333333	SH601689	拓普集团	2026-07-14	0.0075996425	0.03799815	0.20000033	0.00074138463	0.019511072	0.029657124	0.7804886	0.03651538	0.96097785	0.9924577	1.0007358	0.96302426	0.9842086	1.1133386	1.0378848	1.1350434	1.1254933	1.0802683	1.0163062	1.0549803	1.0585675	1.100584	1.141126	0.025245786	0.05359965	0.05607342	0.0819117	0.09749769	-0.0048145177	-0.009872041	-0.003870906	-0.0070454143	-0.0019544628	0.09092175	0.31095776	0.16679353	0.57335407	0.12256489	-0.0066771773	-0.010556057	-0.02179386	0.0015744767	-0.08346934	1.1079631	1.1769896	1.1769896	1.2945055	1.3769848	0.96302426	0.96302426	0.9411704	0.9411704	0.9411704	1.0326914	1.113528	1.113528	1.1533859	1.2413576	0.9985004	1.0054301	1.0054301	1.0341437	1.051318	0.4	0.2	0.2	0.13333334	0.06666667	0.2551128	0.17281199	0.24946919	0.16649808	0.13498774	0.2	0.5	0.75	0.13333334	0.43333334	1.0	1.0	0.45	0.6333333	0.81666666	-0.8	-0.5	0.3	-0.5	-0.38333333	0.48496747	0.8106755	0.33494326	0.3561747	0.46480104	0.13601334	0.3859358	0.4264892	0.48508927	0.49354145	0.6	0.5	0.4	0.43333334	0.43333334	0.4	0.5	0.6	0.56666666	0.56666666	0.2	0.0	-0.2	-0.13333334	-0.13333334	0.2482467	0.45006233	0.4053546	0.43790033	0.47788653	0.75175333	0.54993767	0.59464544	0.5620997	0.5221135	-0.5035066	-0.09987536	-0.18929084	-0.12419934	-0.044226967	1.5694759	2.0267859	1.7840945	1.7880672	1.7200569	0.4750117	0.68750787	0.5949654	0.57730573	0.6147713	1.0503113	1.2730002	1.1914029	1.2301317	1.2357843	0.22683768	0.36729464	0.49592146	0.49390602	0.500367	0.7731623	0.6327054	0.50407857	0.506094	0.49963298	-0.5463246	-0.26541075	-0.008157074	-0.012187951	0.0007340117
277	SZ000776	-0.10259766168969854	0.08333333333333333			2026-07-14	0.04442343	0.06947071	0.63945556	0.0009451645	0.013605223	0.024102114	0.34693924	0.06758038	0.9727895	0.95746607	1.0009049	0.9343891	0.97107095	1.0312434	1.058836	0.9425683	0.8597205	0.89861685	0.99158883	1.0343046	1.0248227	0.9738234	0.940173	0.021289147	0.05214204	0.047544472	0.084608614	0.07340606	-0.0045285346	-0.015720218	0.0008091018	0.0072776373	0.00226114	0.11311985	0.8332063	0.0101361815	0.57339424	0.2893949	0.017468225	0.036436412	-0.032509193	-0.079349145	-0.006876583	1.0344057	1.1506957	1.1506957	1.1506957	1.1506957	0.9343891	0.9343891	0.9303366	0.83571637	0.8316674	1.0038054	1.0767535	1.0617286	1.0530506	1.0128484	0.9795268	0.9917714	0.98187184	0.8665309	0.8665309	0.8	0.4	0.35	0.56666666	0.78333336	0.6559997	0.30332357	0.31613573	0.52156955	0.52764153	0.2	0.1	0.55	0.7	0.85	1.0	1.0	0.2	0.2	0.46666667	-0.8	-0.9	0.35	0.5	0.38333333	0.88505155	0.83177316	0.5266388	0.7079258	0.6752581	0.9747503	0.8215709	0.67522806	0.61548674	0.47623414	0.4	0.4	0.5	0.53333336	0.45	0.6	0.6	0.5	0.46666667	0.53333336	-0.2	-0.2	0.0	0.06666667	-0.083333336	0.40219787	0.4114165	0.5436872	0.5878937	0.54621685	0.5978021	0.5885835	0.45631278	0.41210628	0.45378312	-0.19560426	-0.177167	0.087374456	0.17578742	0.09243374	0.83092815	1.0173823	1.2468567	1.0829351	0.8473638	0.13954626	0.3363603	0.54126644	0.522069	0.47228247	0.33871487	0.90400934	0.9590016	1.1118667	1.516654	0.46249568	0.48256475	0.48081633	0.5138101	0.50546014	0.5375043	0.51743525	0.5191837	0.4861899	0.4945399	-0.07500864	-0.034870483	-0.038367357	0.027620193	0.010920245
278	SZ000807	-0.10486932817265095	0.08333333333333333			2026-07-14	0.063884184	0.1039182	0.61475456	0.015332147	0.14754054	0.024701865	0.2377049	0.07325391	0.7049189	0.93995196	1.0144114	0.9167334	0.96535623	0.89628637	0.88629436	1.0768368	1.1408496	1.3598182	0.9239327	0.9073524	0.935012	0.9929254	1.1243663	0.047405507	0.03821675	0.051688448	0.09793919	0.16141242	0.025979174	0.009284078	-0.0047225594	-0.009546534	-0.00891692	0.7508152	0.54098034	0.29217017	0.7363429	0.9307985	0.024109008	0.05086928	0.109852314	0.14549932	0.1386828	1.0144114	1.0144114	1.0568076	1.2177529	1.4533885	0.8494809	0.8494809	0.8494809	0.8494809	0.8494809	0.94139457	0.92383647	0.9890996	1.0794764	1.2584237	0.89006674	0.8755757	0.8920651	0.89726955	0.9408816	1.0	1.0	0.85	0.56666666	0.28333333	0.9126209	0.9126209	0.7259994	0.40871716	0.24924192	1.0	1.0	0.05	0.06666667	0.033333335	0.4	0.7	0.85	0.9	0.95	0.6	0.3	-0.8	-0.8333333	-0.9166667	0.93896115	0.862565	0.63536346	-0.14447	-0.51415664	0.8325953	0.8212699	0.52907807	0.37357086	0.3017289	0.4	0.4	0.35	0.4	0.38333333	0.6	0.6	0.65	0.6	0.6166667	-0.2	-0.2	-0.3	-0.2	-0.23333333	0.8435399	0.747442	0.44326967	0.43016106	0.41016063	0.15646012	0.25255796	0.55673033	0.56983894	0.58983934	0.6870798	0.49488407	-0.11346065	-0.13967788	-0.17967872	0.5623038	0.4882709	0.4949905	0.45617634	0.3961167	0.26208824	0.19996244	0.1493769	0.14920112	0.13860264	1.3620876	1.5367881	1.0005368	1.0076547	1.0807157	0.8731804	0.7025618	0.5803543	0.60598445	0.5671696	0.12681963	0.29743823	0.41964573	0.39401555	0.4328304	0.7463608	0.40512353	0.16070852	0.21196887	0.13433924
136	SH600515	-0.018166783535624245	0.041666666666666664	SH600515	海南机场	2026-07-14	0.01872657	0.026217215	0.71428525	0.0037452783	0.14285569	0.0037453675	0.14285909	0.018726658	0.71428865	0.9816177	1.0036764	0.97794116	0.992338	1.0078652	1.0078652	1.1	1.1764045	1.3314606	1.0047191	1.0141573	1.0267978	1.0551311	1.1539513	0.017195027	0.016309982	0.028270915	0.049003	0.11310465	-0.0016853821	-0.0035410274	-0.0035794538	-0.005114298	-0.0063313153	0.024017679	0.43207887	0.5610762	0.844167	0.95571154	-0.0013483197	0.0017773369	0.0072070793	0.019026244	0.032822512	1.0447439	1.0552576	1.1107266	1.1768147	1.3495404	0.97794116	0.97794116	0.9713791	0.9713791	0.9713791	1.010337	1.0292134	1.0483146	1.1006742	1.2797753	0.99505615	0.9993258	1.0035955	1.007191	1.0292134	0.6	0.3	0.175	0.11666667	0.058333334	0.33020893	0.28530625	0.20539218	0.13931799	0.07568432	0.6	0.2	0.05	0.033333335	0.06666667	1.0	1.0	0.45	0.6333333	0.81666666	-0.4	-0.8	-0.4	-0.6	-0.75	0.3879702	0.15451564	0.11681856	-0.15006414	-0.12901674	0.4777653	0.39627188	0.3479501	0.2761307	0.15938024	0.4	0.4	0.4	0.4	0.38333333	0.6	0.5	0.45	0.5	0.5	-0.2	-0.1	-0.05	-0.1	-0.11666667	0.4623657	0.47445264	0.33207545	0.3061728	0.32121214	0.5376343	0.5255474	0.6679246	0.6938272	0.6787879	-0.07526863	-0.051094726	-0.33584914	-0.38765442	-0.3575757	1.199003	1.1309627	1.1917106	1.1700532	1.1390536	0.3513031	0.29457536	0.26201874	0.2806297	0.32899934	1.0422045	1.2108576	1.1062269	0.99049884	1.0195857	0.5481022	0.48916972	0.4496766	0.49940032	0.50583863	0.4518978	0.5108303	0.5503234	0.5005997	0.49416137	0.0962044	-0.02166056	-0.1006468	-0.0011993806	0.011677248
170	SZ300015	-0.02751565412763662	0.041666666666666664			2026-07-14	0.018181734	0.021818154	0.8333306	0.0	0.0	0.0036364195	0.16666944	0.021818154	1.0	0.9821429	1.0	0.9785715	0.99374014	0.9809504	0.9833361	1.0059463	1.0952303	1.1452403	0.9849989	0.99571294	0.9939842	1.0001549	1.0992008	0.011617999	0.016939202	0.018765261	0.024560072	0.11706306	0.005832377	-0.0033766062	-0.0001901833	-0.0011296691	-0.005658614	0.63004065	0.36423895	0.0035950383	0.16396268	0.7126565	0.0033363907	0.019481778	0.007822532	0.016225332	0.06772823	1.0047499	1.0357105	1.0535599	1.0940474	1.3440332	0.95832187	0.95832187	0.9309466	0.9309466	0.9309466	0.9952286	1.0109527	1.011907	1.016664	1.2549875	0.97476554	0.9797611	0.9819046	0.9821432	0.9878509	1.0	0.6	0.65	0.53333336	0.26666668	0.8976933	0.5385566	0.5631804	0.42337883	0.16716449	0.6	0.2	0.25	0.033333335	0.11666667	0.6	0.8	0.45	0.6333333	0.81666666	0.0	-0.6	-0.2	-0.6	-0.7	0.7339718	0.7596338	0.66993845	0.28049228	0.31969306	0.7146419	0.5924581	0.8006191	0.5232606	0.5012844	0.4	0.4	0.4	0.36666667	0.4	0.6	0.6	0.6	0.6	0.5833333	-0.2	-0.2	-0.2	-0.23333333	-0.18333334	0.6667716	0.55645335	0.49240845	0.41189843	0.44031134	0.33322838	0.44354665	0.50759155	0.58810157	0.5596887	0.3335432	0.11290671	-0.015183116	-0.17620313	-0.11937732	0.98339003	1.085437	1.1414396	1.1031166	1.2103007	0.2128573	0.23874801	0.3397426	0.31770954	0.5293443	0.81366897	0.8444097	1.3181325	1.2991499	1.4060802	0.5453379	0.4225753	0.5172444	0.50712234	0.5084684	0.45466208	0.5774247	0.4827556	0.49287763	0.49153158	0.09067585	-0.15484938	0.034488793	0.014244709	0.01693681
176	SH601318	-0.028842501364831748	0.041666666666666664	SH601318	中国平安	2026-07-14	0.0020201805	0.025454538	0.079364255	0.0032323443	0.126985	0.020202013	0.79365075	0.018989848	0.74603003	0.9979839	1.0032258	0.9778226	0.98961395	0.9937742	0.9625203	1.0933882	1.0504919	1.1450629	0.9985805	0.9971424	1.0021106	1.0212137	1.0641525	0.0009415152	0.006389711	0.028928483	0.037719537	0.060839772	0.0003175185	0.0006448489	-0.0021288749	-0.002990608	-0.003052763	0.2843305	0.09336088	0.18954705	0.48717842	0.767911	0.0007844354	-4.4174227e-05	0.018113706	0.022150155	0.025904028	1.0075138	1.0125246	1.0905378	1.1282685	1.1920843	0.9778226	0.95145094	0.9456144	0.9456144	0.9456144	0.99905366	0.99905366	1.0112938	1.0562446	1.1302952	0.9977836	0.9929648	0.98904246	0.9930893	0.99863034	1.0	0.9	0.75	0.5	0.25	0.74693614	0.7949258	0.3752712	0.29775172	0.22065812	0.6	0.5	0.05	0.33333334	0.21666667	1.0	0.1	0.45	0.6333333	0.81666666	-0.4	0.4	-0.4	-0.3	-0.6	0.46098962	0.100136034	-0.13314405	-0.2140633	-0.19368589	-0.72134435	0.68256015	-0.3463753	-0.18528958	-0.020966062	0.6	0.6	0.45	0.5	0.41666666	0.4	0.4	0.55	0.5	0.56666666	0.2	0.2	-0.1	0.0	-0.15	0.86231875	0.6929485	0.38188964	0.44939467	0.40897012	0.13768122	0.30705148	0.61811036	0.5506053	0.5910299	0.72463757	0.385897	-0.23622072	-0.101210624	-0.18205975	0.74797326	0.8589687	1.0603877	0.9846534	0.93502223	0.16463669	0.24023876	0.4111221	0.36367074	0.31645134	0.8937999	1.5623379	1.3455961	1.4888804	1.5936607	0.70379734	0.5071603	0.49739003	0.5116262	0.51585287	0.2962027	0.49283972	0.50260997	0.4883738	0.48414713	0.40759465	0.014320562	-0.0052199094	0.023252409	0.031705752
201	SZ300896	-0.03809392941733593	0.041666666666666664			2026-07-14	-0.0050632954	0.02186424	-0.23157886	0.0075949435	0.3473683	0.009206	0.42105284	-0.003452239	-0.15789431	1.005089	1.0127226	0.99074715	0.999721	1.0094974	1.0085909	1.0827146	1.2069159	1.3293473	1.0076239	1.0245596	1.0302992	1.0567806	1.1735731	0.01580558	0.024884488	0.025678892	0.048704635	0.13272566	0.00020289917	-0.005634922	-0.0024737946	-0.004679272	-0.007214991	0.00041198335	0.47003463	0.32482	0.7153484	0.901284	-0.008029679	0.0007975023	-0.006798098	0.0110688275	0.03926905	1.0562079	1.0698969	1.0987988	1.2069365	1.4018466	0.9765511	0.9765511	0.9641467	0.9641467	0.9641467	1.0110948	1.046106	1.0571922	1.0839838	1.331264	0.9986876	1.0039026	1.0051545	1.0093161	1.0414782	0.4	0.2	0.15	0.1	0.05	0.2943738	0.25120425	0.26626652	0.14767231	0.08191304	0.6	0.3	0.25	0.033333335	0.28333333	0.4	0.7	0.45	0.6333333	0.81666666	0.2	-0.4	-0.2	-0.6	-0.53333336	0.76367384	0.64949137	0.2023579	-0.23677205	-0.23033883	0.75935006	0.6632014	0.68967235	0.49489132	0.5100061	0.2	0.3	0.35	0.33333334	0.38333333	0.8	0.7	0.65	0.6666667	0.6166667	-0.6	-0.4	-0.3	-0.33333334	-0.23333333	0.44825986	0.47923192	0.39504823	0.3262776	0.3577899	0.55174017	0.5207681	0.6049518	0.6737224	0.64221007	-0.1034803	-0.041536152	-0.20990357	-0.3474448	-0.2844202	1.0925484	1.199208	1.2264218	1.1580036	1.1043428	0.36777094	0.309766	0.31602985	0.2864325	0.3322677	1.1569409	0.9299935	0.8590541	0.8693335	1.0483497	0.48496822	0.4924258	0.4987206	0.49921697	0.5050695	0.5150318	0.5075742	0.5012794	0.500783	0.4949305	-0.030063579	-0.015148377	-0.0025588227	-0.0015660352	0.010138968
205	SH600660	-0.04100058938191639	0.041666666666666664	SH600660	福耀玻璃	2026-07-14	0.00515467	0.014274417	0.36111248	0.0	0.0	0.009119747	0.6388875	0.014274417	1.0	0.99487174	1.0	0.9857988	0.99360013	1.0469419	0.99487215	1.0337266	1.0351071	1.1407968	1.0058384	1.0110059	0.9983528	1.0153383	1.0647321	0.009317126	0.025209367	0.027468745	0.0338037	0.06364588	-0.0037475799	0.00040164153	0.0020042958	-0.0018234896	-0.0032775947	0.40446213	0.0023268308	0.18634343	0.22551726	0.8088532	0.0016567967	-0.012813249	-0.017393617	0.011102318	0.031956997	1.0443791	1.0680461	1.0680461	1.0719913	1.180801	0.9834321	0.9706117	0.9374748	0.9374748	0.9374748	1.0091126	1.0269035	1.0091126	1.0493485	1.1437342	0.999921	0.99692285	0.9846554	0.9869822	0.9999603	0.4	0.4	0.65	0.43333334	0.21666667	0.27184072	0.30162147	0.47885853	0.4648142	0.25696033	0.2	0.4	0.7	0.033333335	0.06666667	0.8	0.1	0.35	0.56666666	0.78333336	-0.6	0.3	0.35	-0.53333336	-0.71666664	0.8267201	0.8386329	0.43403593	-0.07363523	0.15619823	0.4178446	0.83859545	0.54631966	0.55687225	0.4316908	0.4	0.4	0.4	0.4	0.4	0.6	0.6	0.6	0.6	0.6	-0.2	-0.2	-0.2	-0.2	-0.2	0.10596831	0.5156241	0.45464253	0.46177086	0.4071133	0.8940317	0.4843759	0.54535747	0.53822917	0.5928867	-0.7880634	0.031248229	-0.09071495	-0.07645829	-0.18577336	1.5683589	1.8455083	1.9730145	1.7624686	1.8401589	0.4410707	0.7260221	0.79746497	0.7562919	0.73169225	1.0747957	1.5348095	1.2953144	1.4775641	1.4736475	0.122198135	0.42990738	0.48720157	0.48583126	0.4943019	0.87780184	0.5700926	0.5127984	0.51416874	0.5056981	-0.75560373	-0.14018525	-0.025596881	-0.028337454	-0.011396201
210	SH600809	-0.04402999035849512	0.041666666666666664	SH600809	山西汾酒	2026-07-14	0.0047281007	0.02318607	0.20391987	0.0036370456	0.15686338	0.014820925	0.6392167	0.01591198	0.6862732	0.99529415	1.0036199	0.98054296	0.98983	0.97792083	0.98978364	1.0794634	1.1595477	1.2583774	0.9829548	0.9883841	0.9981173	1.0287191	1.1269221	0.020600308	0.017313989	0.029225605	0.051903475	0.11182176	0.009228436	-0.0008590702	-0.002732406	-0.005126484	-0.006181843	0.5017054	0.022567034	0.30593663	0.7560458	0.9321442	-0.0014116558	0.015481668	0.027840529	0.04561492	0.05544224	1.0072414	1.0235273	1.0856103	1.1663413	1.3298652	0.9379199	0.9379199	0.9379199	0.9379199	0.9379199	0.9985533	1.0006531	1.014014	1.0759113	1.2524259	0.96949404	0.97716236	0.97821236	0.9880373	0.99786764	1.0	0.8	0.7	0.46666667	0.23333333	0.89553946	0.72517234	0.42033926	0.27177867	0.15838964	0.6	0.2	0.1	0.033333335	0.18333334	0.6	0.8	0.9	0.93333334	0.96666664	0.0	-0.6	-0.8	-0.9	-0.78333336	0.3344719	0.3982797	-0.071177945	-0.38792047	-0.43353167	0.6031278	0.58473563	0.4006847	0.33976892	0.49423474	0.4	0.5	0.5	0.43333334	0.41666666	0.6	0.5	0.5	0.56666666	0.5833333	-0.2	0.0	0.0	-0.13333334	-0.16666667	0.6234904	0.5292302	0.3953282	0.3474186	0.3730118	0.37650958	0.47076982	0.60467184	0.6525814	0.62698823	0.24698082	0.058460325	-0.20934363	-0.30516276	-0.25397643	1.2859037	1.3059081	1.5118337	1.3862698	1.2514644	0.6189533	0.42990944	0.4708959	0.4360182	0.44507197	1.4764723	1.2187157	1.0357289	1.0974336	1.1341122	0.45020112	0.44758773	0.4891032	0.4910449	0.50748324	0.54979885	0.5524123	0.5108968	0.50895506	0.49251673	-0.099597745	-0.10482456	-0.02179362	-0.017910171	0.014966523
216	SH601601	-0.04687044783762368	0.041666666666666664	SH601601	中国太保	2026-07-14	0.013504426	0.037812285	0.35714388	0.001012805	0.026785078	0.023295054	0.61607105	0.035786677	0.94642985	0.9866755	1.0009993	0.9636909	0.9843086	0.9828866	0.9498969	1.1074226	1.0665979	1.2653608	0.9852371	0.9883505	0.99892783	1.0195944	1.0990756	0.009471765	0.008868515	0.034849666	0.043512937	0.09822179	0.0053195967	-0.0005210863	-0.003377102	-0.0035013934	-0.0052958294	0.7885617	0.03164674	0.32866934	0.50181854	0.8866499	0.00412371	0.013994389	0.03315465	0.031175714	0.057151385	1.0009993	1.0226191	1.1074543	1.1353996	1.280967	0.9602842	0.94700533	0.9395719	0.9395719	0.9395719	0.9892783	0.99917525	1.0057732	1.058268	1.2294846	0.9778144	0.98197937	0.97818553	0.98503095	0.9988866	1.0	0.9	0.7	0.46666667	0.23333333	0.97545606	0.7008593	0.3599428	0.30857772	0.17700335	1.0	0.1	0.05	0.33333334	0.18333334	0.6	0.1	0.5	0.6666667	0.8333333	0.4	0.0	-0.45	-0.33333334	-0.65	0.8738265	0.79307556	-0.018449968	-0.11779794	-0.41797966	0.7548831	0.8231206	-0.023810515	0.08949653	0.118188635	0.4	0.5	0.4	0.46666667	0.33333334	0.6	0.5	0.6	0.53333336	0.65	-0.2	0.0	-0.2	-0.06666667	-0.31666666	0.7546008	0.69820553	0.38619494	0.44538385	0.36562952	0.24539918	0.3017945	0.61380506	0.55461615	0.6343705	0.50920165	0.396411	-0.22761014	-0.10923231	-0.26874098	0.79128736	0.9492286	1.1140469	1.0348029	0.8992085	0.15574583	0.2938073	0.36264026	0.33548456	0.34244213	0.9989433	1.6014246	1.1444662	1.2435163	1.4395192	0.6611728	0.4657212	0.491156	0.5239227	0.5177255	0.3388272	0.5342788	0.508844	0.47607732	0.48227447	0.32234564	-0.068557605	-0.017687999	0.04784535	0.035451036
233	SH601888	-0.05615825121607927	0.041666666666666664	SH601888	XD中国中	2026-07-14	0.00039291152	0.02220039	0.017698405	0.0082514845	0.37168193	0.013555995	0.61061966	0.005697422	0.25663614	0.99960726	1.0082482	0.98605657	0.9951952	0.99210817	1.0454202	1.1499454	1.1421375	1.3309547	1.0025523	1.0186131	1.0487196	1.0717152	1.1376599	0.014237619	0.027084317	0.04228733	0.04871499	0.093685575	-0.0007555995	-0.0070171966	-0.0065628355	-0.004842815	-0.00498939	0.0070412313	0.61532277	0.8430058	0.7659002	0.8650661	-0.0010410527	0.012964345	0.013627269	-0.0014944043	0.009527128	1.034732	1.0856793	1.1499157	1.1729004	1.3402945	0.97901416	0.97901416	0.97901416	0.97901416	0.97901416	1.0076903	1.0360004	1.0846949	1.1140459	1.2269163	0.9921417	0.9923768	1.0024179	1.0308622	1.059592	0.6	0.4	0.2	0.13333334	0.06666667	0.37664536	0.19674504	0.122794926	0.10823787	0.05808742	0.6	0.2	0.05	0.13333334	0.05	0.4	0.7	0.85	0.9	0.95	0.2	-0.5	-0.8	-0.76666665	-0.9	0.6570706	0.60573345	0.62142164	0.7204039	-0.32214373	0.67935634	0.47766396	0.4327787	0.4998484	0.48623455	0.6	0.4	0.4	0.46666667	0.38333333	0.4	0.6	0.6	0.53333336	0.6166667	0.2	-0.2	-0.2	-0.06666667	-0.23333333	0.53949577	0.3883615	0.32161412	0.3806906	0.34819782	0.46050423	0.6116385	0.6783859	0.6193094	0.6518022	0.07899155	-0.22327699	-0.35677177	-0.23861879	-0.30360436	1.5111833	1.6287185	1.8798256	2.136161	1.9330535	0.41960916	0.38465527	0.4943749	0.6294955	0.8982368	0.85568094	0.7431789	0.6743116	0.7043881	1.8960874	0.34712723	0.43607908	0.44787228	0.41917485	0.4998456	0.6528728	0.5639209	0.5521277	0.58082515	0.5001544	-0.30574554	-0.12784183	-0.10425542	-0.1616503	-0.00030878762
236	SH601136	-0.05690905953489961	0.041666666666666664	SH601136	首创证券	2026-07-14	0.010806939	0.021613877	0.5	0.0014409479	0.06666772	0.009365991	0.4333323	0.018731982	0.8666646	0.9893086	1.0014255	0.98004276	0.99241596	1.0159944	0.99443674	1.0264256	1.0445062	1.1689848	1.0059805	1.0228094	1.0216968	1.013375	1.0770514	0.008845677	0.021112708	0.021896394	0.025009241	0.07553404	-0.0034075116	-0.0063724886	-0.0011147483	0.0007056211	-0.0036322097	0.37098178	0.8351061	0.09071446	0.06169412	0.7052714	0.0008345143	0.0058667567	-0.011106681	-0.023606552	0.030098738	1.0240924	1.0653614	1.079137	1.079137	1.2160822	0.98004276	0.98004276	0.98004276	0.9436105	0.9436105	1.0105702	1.0443672	1.0443672	1.0363004	1.1642559	0.9993046	1.0044506	0.9981919	0.99443674	1.0027816	0.4	0.2	0.3	0.4	0.2	0.45306227	0.23391445	0.20139684	0.41607758	0.20695545	0.2	0.2	0.25	0.5	0.16666667	1.0	1.0	1.0	0.3	0.65	-0.8	-0.8	-0.75	0.2	-0.48333332	-0.092973195	0.8007154	0.68939835	0.5393249	-0.08480634	0.44450197	0.8497888	0.769284	0.5762061	0.5112965	0.4	0.4	0.45	0.43333334	0.38333333	0.6	0.6	0.55	0.56666666	0.5833333	-0.2	-0.2	-0.1	-0.13333334	-0.2	0.34246653	0.51639336	0.4655797	0.4588689	0.4064665	0.65753347	0.48360664	0.5344203	0.5411311	0.59353346	-0.31506693	0.032786738	-0.06884062	-0.082262196	-0.18706697	1.045687	1.4460719	1.6104605	1.5461199	1.4146639	0.13337478	0.68724763	0.62878263	0.6237608	0.60322464	0.43493307	1.7510132	1.3594066	1.308927	1.4968258	0.3672081	0.47238356	0.42580146	0.5035591	0.5080561	0.6327919	0.52761644	0.57419854	0.49644092	0.49194393	-0.2655838	-0.055232856	-0.14839707	0.0071181706	0.016112167
238	SZ300122	-0.057050368908629266	0.041666666666666664			2026-07-14	0.014297668	0.042893235	0.33333153	0.015138824	0.35294196	0.013456744	0.31372648	0.012615589	0.29411605	0.98590386	1.0149255	0.9726368	0.99694616	0.9626587	0.9692557	1.0247698	1.1359224	1.3066965	0.97724676	0.99059004	0.99718076	1.0097378	1.1211456	0.030342536	0.029395396	0.03030815	0.035458326	0.12318143	0.014849387	-0.003720555	-0.0024984968	-0.002641748	-0.0065417485	0.5987607	0.14684807	0.237852	0.4301778	0.8601952	-0.006945525	0.026152452	0.026554944	0.028567517	0.07183598	1.0231822	1.0439111	1.065456	1.1368116	1.3896569	0.92534137	0.92534137	0.91787	0.91787	0.91787	1.0018173	1.009908	1.021658	1.0318149	1.2521783	0.94672644	0.9596714	0.9679363	0.9886732	1.0079165	0.8	0.5	0.5	0.36666667	0.18333334	0.7630626	0.62966037	0.5564891	0.3751229	0.1740828	0.6	0.2	0.1	0.033333335	0.25	0.6	0.8	0.45	0.6333333	0.81666666	0.0	-0.6	-0.35	-0.6	-0.56666666	0.8681364	0.8054382	0.43452522	-0.12150468	-0.38713795	0.9489822	0.8688197	0.8170716	0.5902906	0.5194817	0.4	0.4	0.5	0.4	0.36666667	0.6	0.5	0.45	0.5	0.56666666	-0.2	-0.1	0.05	-0.1	-0.2	0.6530613	0.561596	0.47494325	0.4049442	0.37973443	0.34693873	0.438404	0.5250567	0.5950558	0.62026554	0.30612254	0.12319199	-0.05011349	-0.1901116	-0.24053113	1.0664344	1.1046958	1.0856342	1.0137098	0.9018646	0.40602404	0.310116	0.24597207	0.25159806	0.3597064	1.4057167	1.2249897	1.0956551	1.092947	1.4038289	0.5161377	0.49685106	0.5264856	0.5307181	0.51266986	0.4838623	0.5031489	0.4735144	0.46928194	0.48733014	0.032275397	-0.0062978864	0.052971188	0.06143612	0.025339745
244	SH601211	-0.061004439744978864	0.041666666666666664	SH601211	国泰海通	2026-07-14	-0.006560905	0.0317113	-0.20689486	0.0021869908	0.068965666	0.022963405	0.72413945	0.0142155085	0.44827893	1.0066042	1.0088056	0.97688496	0.99026674	1.0454363	1.0016084	0.9441094	0.85685563	0.92038596	1.0172094	1.0394853	1.0040008	0.9705401	0.9163852	0.016496494	0.02838519	0.043887462	0.06220028	0.07397114	-0.009006829	-0.0075885486	0.0049517644	0.0062736906	0.0030398136	0.7452474	0.6551568	0.44556087	0.7884301	0.5150734	0.00080419076	-0.005336827	-0.051042534	-0.06150863	-0.006059678	1.0547814	1.1281898	1.1281898	1.1281898	1.1281898	0.97688496	0.97688496	0.9259067	0.8536171	0.8048262	1.0321672	1.0573381	1.0468034	1.0321672	0.98351425	1.0057901	1.0091677	0.96003217	0.91451544	0.85508645	0.2	0.1	0.5	0.6666667	0.8333333	0.2967408	0.15277146	0.3662852	0.53312993	0.60357386	0.2	0.4	0.7	0.8	0.9	1.0	1.0	0.2	0.033333335	0.46666667	-0.8	-0.6	0.5	0.76666665	0.43333334	-0.10835393	0.68757343	0.11166073	0.13798687	0.34476605	0.013876015	0.63054997	0.5376779	0.5191431	0.34986886	0.4	0.6	0.55	0.6333333	0.5	0.6	0.4	0.45	0.36666667	0.46666667	-0.2	0.2	0.1	0.26666668	0.033333335	0.15757552	0.4959515	0.56714976	0.6332336	0.5521602	0.84242445	0.50404847	0.43285024	0.3667664	0.4478398	-0.68484896	-0.0080969855	0.13429955	0.2664672	0.10432039	1.0063052	1.3544306	1.4134072	1.4245205	1.2625104	0.15709034	0.49123952	0.41236323	0.43003428	0.42642435	0.97256446	1.1358156	0.95460993	0.9667914	1.2090825	0.30714047	0.49280035	0.4361599	0.46878758	0.50903094	0.69285953	0.50719965	0.5638401	0.53121245	0.4909691	-0.38571903	-0.0143993	-0.12768018	-0.06242485	0.018061839
246	SZ000768	-0.06170938877149012	0.041666666666666664			2026-07-14	0.005655526	0.01953723	0.2894743	0.0010282473	0.052630145	0.012853457	0.65789557	0.017480735	0.8947397	0.9943763	1.0010225	0.9815951	0.989722	1.0317086	1.0470325	1.0979549	1.1187599	1.2523133	1.018589	1.0346968	1.0404816	1.0521188	1.1224072	0.020370968	0.024290688	0.02353804	0.036687862	0.085606806	-0.0068427036	-0.0061749113	-0.0022988892	-0.0022622067	-0.0044188336	0.2820799	0.5923703	0.33385935	0.29466015	0.81264055	-0.0049036285	-0.006909676	-0.018642083	-0.019316826	0.007948368	1.0699979	1.0787066	1.1101758	1.160429	1.3091118	0.9815951	0.9815951	0.9815951	0.9815951	0.9815951	1.0311428	1.053657	1.0607296	1.073083	1.205882	0.9996935	1.0159369	1.0223728	1.0229622	1.0374138	0.4	0.2	0.1	0.06666667	0.033333335	0.20819342	0.18952322	0.14313881	0.102916114	0.056195274	0.6	0.3	0.05	0.3	0.26666668	1.0	1.0	1.0	1.0	1.0	-0.4	-0.7	-0.95	-0.7	-0.73333335	0.24156518	0.415025	0.5800672	0.2996614	0.40567806	0.5167244	0.6702446	0.54559565	-0.07063304	0.113797195	0.6	0.5	0.45	0.4	0.4	0.4	0.5	0.55	0.6	0.5833333	0.2	0.0	-0.1	-0.2	-0.18333334	0.32372218	0.37952912	0.36987165	0.41465482	0.3934067	0.6762778	0.6204709	0.6301283	0.58534515	0.6065933	-0.35255563	-0.24094178	-0.26025668	-0.17069034	-0.21318662	1.2947354	1.3184875	1.423439	1.481979	1.6719699	0.52094537	0.41161823	0.37639186	0.5451901	0.84225893	1.213898	0.9077741	0.7780586	1.1621398	1.2486068	0.5028079	0.45418015	0.32093915	0.50527436	0.49407956	0.49719205	0.5458199	0.6790609	0.49472564	0.5059204	0.0056158868	-0.0916397	-0.3581217	0.010548694	-0.011840853
247	SH601336	-0.062326353606580266	0.041666666666666664	SH601336	新华保险	2026-07-14	0.016225528	0.04977948	0.32594815	0.007246388	0.14556979	0.02630756	0.5284821	0.035286702	0.7088604	0.9840335	1.0071307	0.95814604	0.98182136	0.9814534	0.9248805	0.9797037	0.91076636	0.9559081	0.97681093	0.98473114	0.966692	0.9446285	0.9542634	0.014601023	0.015727507	0.029147763	0.045250695	0.04240069	0.0036160043	-0.0025513512	0.002168636	0.0039242376	-0.00040143632	0.15333147	0.2412305	0.19374518	0.58285666	0.027339293	0.015957063	0.026749939	0.012705997	-0.0015299497	0.057578966	1.0071307	1.0227728	1.0227728	1.0227728	1.0411541	0.93959624	0.91478217	0.8735571	0.8527596	0.8527596	0.9821766	0.99962676	0.9841596	0.98184997	0.993048	0.967526	0.9748979	0.95338863	0.8942961	0.9161787	1.0	0.9	0.95	0.96666664	0.9	0.89441407	0.78912276	0.84738356	0.8660529	0.7815534	1.0	0.2	0.6	0.73333335	0.18333334	0.4	0.1	0.2	0.2	0.6	0.6	0.1	0.4	0.53333336	-0.41666666	0.740738	0.85088134	0.2051452	0.48416227	0.1974556	0.6609763	0.889468	0.49610615	0.48561355	0.49161115	0.4	0.5	0.4	0.46666667	0.45	0.6	0.5	0.6	0.53333336	0.55	-0.2	0.0	-0.2	-0.06666667	-0.1	0.6251971	0.66632235	0.5189295	0.56214464	0.5204545	0.37480286	0.33367762	0.4810705	0.4378554	0.47954547	0.25039425	0.33264473	0.037859008	0.12428922	0.04090905	0.67596394	0.81873846	0.8717742	0.8070015	0.6618306	0.19826916	0.32964113	0.33027717	0.30256987	0.2810906	1.2913716	1.7169675	1.4551382	1.4898591	1.7809035	0.74507123	0.55602545	0.5098392	0.5312143	0.523345	0.25492877	0.44397455	0.4901608	0.4687857	0.47665498	0.49014246	0.11205091	0.019678403	0.062428612	0.046690032
253	SZ002230	-0.06630633529844182	0.041666666666666664			2026-07-14	-0.018355187	0.0536353	-0.34222215	0.01239571	0.23111103	0.022884402	0.42666683	-0.007866494	-0.14666636	1.0186985	1.0313259	0.97668767	0.99531204	0.96788573	0.98946106	1.0049584	1.1905522	1.1517736	1.016457	1.0030053	1.0046029	1.0260592	1.1041071	0.02164052	0.022329882	0.02874218	0.0540837	0.08864192	0.00071976986	0.0034026555	-0.00059356226	-0.003831659	-0.0044119605	0.0027656162	0.21285047	0.014926611	0.3889937	0.7555874	-0.017896466	-0.018317178	0.0010359	0.029499868	0.026045728	1.0732776	1.0732776	1.080068	1.1980567	1.2353699	0.9681351	0.9659476	0.9465829	0.9465829	0.9465829	1.030504	1.0192969	1.0276463	1.064271	1.1901045	0.99837565	0.9904741	0.9885405	0.98921937	1.0039916	0.4	0.6	0.45	0.36666667	0.18333334	0.30306375	0.31726816	0.40017256	0.21241614	0.18497051	0.6	0.8	0.2	0.033333335	0.45	0.2	0.5	0.45	0.6333333	0.81666666	0.4	0.3	-0.25	-0.6	-0.36666667	0.94437987	0.92584556	0.56353414	0.22993213	0.14061968	0.9548164	0.9037897	0.40198067	0.10914105	0.21397018	0.6	0.6	0.6	0.5	0.53333336	0.4	0.4	0.4	0.5	0.46666667	0.2	0.2	0.2	0.0	0.06666667	0.6285758	0.52945286	0.49410674	0.36135826	0.43942234	0.3714242	0.47054717	0.5058933	0.6386417	0.5605777	0.2571516	0.058905683	-0.011786548	-0.2772835	-0.12115534	1.2635226	1.114714	1.1227324	1.1388997	1.1660239	0.35028052	0.32919523	0.29141432	0.27075952	0.3347962	0.40769675	0.74214655	0.84407014	0.76142144	0.7828216	0.5931453	0.47618425	0.4911647	0.46634397	0.50613034	0.4068547	0.52381575	0.5088353	0.533656	0.49386966	0.18629059	-0.047631495	-0.017670583	-0.06731204	0.012260681
256	SH603369	-0.06789359848194614	0.041666666666666664	SH603369	今世缘	2026-07-14	0.010330612	0.021487622	0.48077035	0.0028925522	0.13461483	0.008264458	0.38461483	0.015702518	0.73077035	0.989775	1.0028629	0.98159504	0.9914455	1.0069996	0.9697132	1.0477856	1.1755283	1.0382285	0.99612325	1.0041054	0.999226	1.0186386	1.0519854	0.015439842	0.020821068	0.01916564	0.045482542	0.058888208	0.0038632532	-0.00088840944	0.00014402038	-0.0031090006	-0.0014260929	0.15651669	0.016689055	0.0019763745	0.3621211	0.17887053	-0.003849772	-0.000107657586	-0.0005941667	0.026441881	-0.009915685	1.0334642	1.053941	1.0551298	1.1868296	1.2410384	0.957396	0.9529403	0.93742317	0.93742317	0.93742317	1.0032575	1.0182527	1.0107955	1.0461704	1.1042132	0.9890698	0.99106205	0.9857854	0.989689	0.9979809	0.8	0.6	0.65	0.5	0.25	0.56007713	0.4659345	0.531634	0.25090295	0.2061056	0.6	0.4	0.1	0.033333335	0.48333332	0.6	0.1	0.45	0.6333333	0.81666666	0.0	0.3	-0.35	-0.6	-0.33333334	0.8362209	0.6102652	0.42496008	0.18915823	0.3868783	0.8937411	0.7256521	0.59905	0.42976597	0.59394956	0.4	0.5	0.5	0.43333334	0.48333332	0.6	0.5	0.5	0.56666666	0.51666665	-0.2	0.0	0.0	-0.13333334	-0.033333335	0.4638889	0.5701811	0.44276044	0.36918142	0.48513713	0.53611106	0.4298189	0.55723953	0.63081855	0.51486284	-0.07222216	0.14036217	-0.11447911	-0.26163712	-0.029725704	1.0884941	1.2852412	1.3280398	1.2737069	1.2842394	0.42833623	0.4474447	0.36166438	0.33063534	0.50533533	1.1984681	0.91865045	0.7747819	0.7431011	1.11166	0.4972131	0.49012643	0.49217805	0.45336315	0.50595695	0.5027869	0.50987357	0.507822	0.5466368	0.49404305	-0.0055737905	-0.019747112	-0.015643913	-0.0932737	0.01191388
257	SH600031	-0.06988093140742548	0.041666666666666664	SH600031	三一重工	2026-07-14	0.0021516478	0.031737495	0.06779513	0.003227553	0.10169526	0.026358295	0.8305096	0.02528239	0.79660946	0.997853	1.0032207	0.97155124	0.9906758	1.0434796	0.9275408	1.0300604	0.9699496	1.1089641	1.0050515	0.99683785	0.9849483	0.9920963	1.0274333	0.006953369	0.030910494	0.03239976	0.034270536	0.057803646	-0.0016121087	0.005637648	0.0014363676	-0.00032005468	-0.0022498183	0.13438106	0.3049267	0.06878849	0.0067594023	0.46204498	-0.0018272261	-0.022207277	0.0014062301	0.012544492	0.038936306	1.0413406	1.0724651	1.0724651	1.0730102	1.2066605	0.97155124	0.8953382	0.8953382	0.8953382	0.8953382	1.0119241	1.0126706	1.0126706	1.0150303	1.0812693	0.9993576	0.98776567	0.95201737	0.9620042	0.9729516	0.4	0.5	0.6	0.53333336	0.33333334	0.4076374	0.59088606	0.59088606	0.58907294	0.3361847	0.2	0.5	0.75	0.23333333	0.25	1.0	0.1	0.55	0.7	0.85	-0.8	0.4	0.2	-0.46666667	-0.6	0.07510369	-0.041418027	-0.107847184	0.2933248	0.031056201	0.61404175	0.58186203	0.36858484	0.44254744	0.36969948	0.2	0.6	0.5	0.56666666	0.46666667	0.8	0.4	0.5	0.43333334	0.51666665	-0.6	0.2	0.0	0.13333334	-0.05	0.2085846	0.69014233	0.4653406	0.5216009	0.45413187	0.7914154	0.30985767	0.5346594	0.4783991	0.5458681	-0.5828308	0.3802847	-0.06931878	0.043201786	-0.09173623	1.0142033	1.3233564	1.2463548	1.3190112	1.2595032	0.10436942	0.39091662	0.30945525	0.408188	0.43899974	0.76841193	0.8489755	0.7309691	0.84596545	1.1477982	0.101894714	0.42056942	0.48573777	0.46691233	0.50607127	0.89810526	0.5794306	0.51426226	0.5330877	0.49392876	-0.7962106	-0.15886119	-0.028524483	-0.06617534	0.012142494
259	SZ301269	-0.07436180289582137	0.041666666666666664			2026-07-14	-0.018571377	0.07478993	-0.24831387	0.024369808	0.32584345	0.03184874	0.42584267	-0.011092444	-0.14831468	1.0189228	1.0437537	0.9675486	1.0064368	1.0222279	1.0224833	0.87037987	0.90546757	0.72900695	1.0097088	0.98968655	0.95593596	0.9220405	0.88011837	0.03480852	0.052716397	0.06328051	0.07342978	0.109123975	-0.0037301863	0.006686697	0.0079872655	0.006604283	0.0043522445	0.028709786	0.14748344	0.557602	0.626915	0.4851612	-0.0022483468	-0.019776704	-0.03181495	-0.017802622	-0.008509572	1.0956744	1.0956744	1.0956744	1.0956744	1.1762938	0.93756354	0.8785483	0.8340035	0.8005549	0.69636077	1.0321921	1.0229944	1.0180719	1.0033724	0.9833078	0.9924885	0.9550673	0.8883665	0.8527338	0.7907001	0.4	0.4	0.65	0.76666665	0.81666666	0.39489034	0.5593601	0.63437116	0.6758113	0.63266987	0.8	0.9	0.95	0.96666664	0.43333334	0.2	0.3	0.1	0.16666667	0.16666667	0.6	0.6	0.85	0.8	0.26666668	0.34167364	0.67971784	0.8658063	0.84523135	0.87998456	0.55163497	0.741316	0.71558356	0.63306636	0.5740915	0.4	0.4	0.5	0.43333334	0.53333336	0.6	0.6	0.5	0.56666666	0.46666667	-0.2	-0.2	0.0	-0.13333334	0.06666667	0.4566302	0.4792257	0.58186316	0.54581475	0.5643348	0.5433698	0.5207743	0.41813684	0.45418525	0.4356652	-0.08673963	-0.04154863	0.16372631	0.091629505	0.12866963	1.3034527	1.2365499	1.0818663	0.9942094	0.9110926	0.21510017	0.2644056	0.29275176	0.28717807	0.56119144	0.6493745	0.93271816	1.0930306	1.1544781	1.5021553	0.40631053	0.4652063	0.5253249	0.49100322	0.5300084	0.5936895	0.5347937	0.47467515	0.5089968	0.4699916	-0.18737894	-0.0695874	0.05064972	-0.017993592	0.060016796
260	SZ300628	-0.07492196240984839	0.041666666666666664			2026-07-14	0.014071798	0.028742468	0.4895821	0.0026946198	0.09375047	0.01197605	0.41666743	0.023353228	0.81249905	0.98612344	1.0026572	0.9743136	0.9866684	0.9994094	0.9985233	1.0047115	1.126366	1.006132	1.0087339	1.0113033	0.9989628	1.0253867	1.0486708	0.011972807	0.029081976	0.0249623	0.058289938	0.051897287	-0.006316193	-0.003838137	0.001456607	-0.0038889518	-0.0013574926	0.695759	0.1596631	0.11917458	0.34496868	0.20868224	0.0038985636	0.005968281	-0.012800559	0.031003136	-0.008624705	1.046345	1.0974314	1.0974314	1.2069666	1.2069666	0.9743136	0.9689977	0.94891614	0.94891614	0.94891614	1.0177068	1.0177068	1.0125086	1.0436944	1.0844775	0.99864143	0.9950973	0.9822202	0.989781	0.998287	0.4	0.5	0.75	0.5	0.25	0.35659996	0.2413875	0.34396368	0.19796078	0.19796078	0.6	0.1	0.55	0.13333334	0.56666666	1.0	0.4	0.3	0.53333336	0.76666665	-0.4	-0.3	0.25	-0.4	-0.2	0.81961185	0.5626473	0.565292	0.66880584	0.34767437	0.72283894	0.7572815	0.631972	0.39858478	0.41999528	0.6	0.6	0.6	0.46666667	0.5	0.4	0.4	0.4	0.53333336	0.46666667	0.2	0.2	0.2	-0.06666667	0.033333335	0.5042749	0.50255954	0.49470222	0.4075256	0.4973466	0.4957251	0.49744046	0.5052978	0.5924744	0.50265336	0.008549826	0.0051191086	-0.010595569	-0.18494882	-0.0053067715	1.1819001	1.4966078	1.3783076	1.5953763	1.4516455	0.12998764	0.5031002	0.37971476	0.52894884	0.53246117	0.6539396	1.2887855	1.3909326	1.4938357	1.5715178	0.32282054	0.42734677	0.44378862	0.44237226	0.50049263	0.67717946	0.57265323	0.55621135	0.55762774	0.49950737	-0.3543589	-0.14530648	-0.11242276	-0.115255505	0.0009852877
261	SZ002602	-0.07613995272334201	0.041666666666666664			2026-07-14	-0.020202013	0.04906206	-0.4117645	0.0021644626	0.044116832	0.026695581	0.5441187	0.0043291063	0.08823735	1.0206186	1.0228276	0.972754	0.9926214	1.0677747	1.0382708	1.0272166	1.1200731	1.2299306	1.0271099	1.0248303	1.0067812	1.0306396	1.0902417	0.017637726	0.02353934	0.031973947	0.04522657	0.08682465	-0.00876723	0.0013958301	0.0038778244	-0.002294215	-0.0042275684	0.61770296	0.032232054	0.5148158	0.19942635	0.7230944	-0.009575366	-0.031111585	-0.043620583	0.0026265117	0.034471616	1.084696	1.1082764	1.1082764	1.1450738	1.29812	0.972754	0.95803475	0.9285649	0.9285649	0.9285649	1.0366547	1.0396432	1.0345963	1.0726385	1.1735762	1.0182968	1.0041473	0.974796	0.9911565	1.0194404	0.2	0.2	0.4	0.26666668	0.13333334	0.24339388	0.2793184	0.39749888	0.3299408	0.19330029	0.2	0.5	0.75	0.06666667	0.16666667	1.0	0.1	0.2	0.46666667	0.73333335	-0.8	0.4	0.55	-0.4	-0.56666666	0.2732361	0.64106226	0.29637584	-0.10970145	-0.34626758	0.7167567	0.6456851	0.6784756	0.44187516	0.20028894	0.2	0.3	0.4	0.4	0.4	0.8	0.7	0.6	0.6	0.6	-0.6	-0.4	-0.2	-0.2	-0.2	0.12234538	0.41035727	0.47013554	0.4037404	0.41215196	0.8776546	0.5896427	0.52986443	0.5962596	0.58784807	-0.7553092	-0.17928544	-0.059728917	-0.1925192	-0.1756961	1.0195091	1.1190212	1.1642733	1.1896203	1.0678664	0.09854337	0.28453192	0.29756758	0.55267745	0.5210415	0.59531593	0.7806627	0.83054316	0.9533381	1.293177	0.21295574	0.5071037	0.4309061	0.48319766	0.50216407	0.7870442	0.4928963	0.5690939	0.5168024	0.49783596	-0.5740885	0.014207403	-0.1381878	-0.033604704	0.0043280884
265	SZ000100	-0.08388090841249507	0.041666666666666664			2026-07-14	0.028056132	0.050100256	0.55999976	0.006012008	0.11999955	0.016032116	0.32000068	0.03807624	0.7600009	0.97270954	1.0058479	0.95711493	0.9823325	1.0253806	1.1345177	0.9005076	0.8411167	0.83147204	0.99248725	1.0447208	1.0223857	0.9817597	0.90543145	0.038507503	0.08032094	0.07525783	0.08589801	0.099022165	-0.007157351	-0.022479622	0.0027311924	0.0062214634	0.004735833	0.08636822	0.71801233	0.046096645	0.40655622	0.6976342	0.021827431	0.056437515	-0.048332084	-0.071970925	-0.045138527	1.0700884	1.2201817	1.2201817	1.2201817	1.2201817	0.92781746	0.92781746	0.8946641	0.81420857	0.78748524	1.008934	1.1115736	1.0620304	1.0414213	0.9979695	0.97329944	0.99482226	0.9671066	0.90497464	0.8215228	0.8	0.4	0.5	0.6666667	0.8333333	0.5073595	0.24689244	0.32359508	0.45764458	0.49114046	0.6	0.1	0.55	0.7	0.85	0.8	0.9	0.1	0.033333335	0.33333334	-0.2	-0.8	0.45	0.6666667	0.51666665	0.8183562	0.9326644	0.61857146	0.5649707	0.6941752	0.8511375	0.5200845	0.5657795	0.5623311	0.42438543	0.4	0.4	0.45	0.5	0.51666665	0.6	0.6	0.5	0.46666667	0.46666667	-0.2	-0.2	-0.05	0.033333335	0.05	0.45387468	0.37271863	0.5546265	0.5677196	0.5525649	0.54612535	0.62728137	0.44537348	0.4322804	0.44743508	-0.09225066	-0.25456277	0.10925305	0.13543919	0.10512984	1.080543	1.3927517	1.4222286	1.3608751	1.019665	0.10836482	0.48584256	0.4590121	0.47601134	0.58820164	0.22065248	0.4587026	0.8660505	0.9314834	1.2780423	0.41767597	0.49342993	0.5123958	0.5033511	0.52200633	0.582324	0.5065701	0.48760417	0.49664888	0.47799364	-0.16464804	-0.013140148	0.024791641	0.006702235	0.044012703
270	SH600436	-0.09289440540879138	0.041666666666666664	SH600436	片仔癀	2026-07-14	0.029430935	0.07373981	0.39911866	0.023170697	0.31422234	0.02113818	0.286659	0.027398419	0.37155533	0.97141045	1.0225083	0.95087665	0.99558955	0.8755404	0.86305845	0.9364316	1.0180912	1.1766008	0.93375903	0.9159263	0.901054	0.91705084	0.9947047	0.060209796	0.045177314	0.037561987	0.039882347	0.094576545	0.035783738	0.009102958	0.0027184011	-0.0015339131	-0.0049144537	0.88303334	0.37216517	0.18331501	0.11464148	0.82353765	-0.0053265262	0.04311041	0.073121145	0.1051909	0.15027165	1.0225083	1.0225083	1.0225083	1.0225083	1.1781818	0.85863703	0.85310555	0.83699465	0.83699465	0.83699465	0.9934357	0.9378988	0.90968764	0.9470406	1.1090618	0.87934405	0.88021326	0.8741612	0.88021326	0.9024836	1.0	1.0	1.0	1.0	0.6	0.86264664	0.86713165	0.8786706	0.8786706	0.47775945	1.0	1.0	1.0	1.0	0.016666668	0.6	0.1	0.45	0.6333333	0.81666666	0.4	0.9	0.55	0.36666667	-0.8	0.9515911	0.94086444	0.74984217	0.29561308	-0.32927725	0.78908664	0.8431979	0.81633395	0.76275873	0.62766874	0.8	0.7	0.5	0.46666667	0.35	0.2	0.3	0.5	0.53333336	0.65	0.6	0.4	0.0	-0.06666667	-0.3	0.92966294	0.7886175	0.5724513	0.48395982	0.40630844	0.07033704	0.21138248	0.4275487	0.51604015	0.5936916	0.85932595	0.57723504	0.14490259	-0.03208035	-0.18738313	0.67474407	0.5476365	0.46160915	0.4055669	0.3564357	0.40677628	0.30923808	0.2496685	0.22054143	0.19094084	1.2626582	1.4222493	1.4183367	1.5833391	1.7780586	0.82387275	0.6897621	0.63842714	0.5848455	0.5624629	0.17612727	0.31023788	0.3615729	0.41515455	0.43753707	0.6477455	0.37952426	0.27685422	0.16969094	0.12492586
271	SH600989	-0.0933230767165821	0.041666666666666664	SH600989	宝丰能源	2026-07-14	0.025605215	0.048417166	0.5288458	0.0041899695	0.086538926	0.018621981	0.38461527	0.040037226	0.8269221	0.97503406	1.0040854	0.956877	0.98251414	0.925524	0.92290425	1.0123503	1.1182635	1.2728294	0.93922156	0.9388099	0.9568488	0.9915669	1.1250125	0.03548546	0.025202833	0.033167012	0.060757875	0.15368754	0.018675143	0.0023112898	-0.0034267937	-0.0060554645	-0.008190149	0.6924157	0.07709416	0.37362093	0.76982397	0.86617607	0.023428138	0.050789304	0.07570572	0.096237354	0.116596915	1.0040854	1.0040854	1.048335	1.1385819	1.4350246	0.8898419	0.8898419	0.8898419	0.8898419	0.8898419	0.9523952	0.9454341	0.99573356	1.0435629	1.2786677	0.919012	0.92215574	0.925	0.9326347	0.9607036	1.0	1.0	0.9	0.6	0.3	0.96423984	0.96423984	0.69503397	0.4428644	0.20205718	1.0	1.0	0.25	0.033333335	0.18333334	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.2	-0.65	-0.9	-0.78333336	0.9700284	0.8322753	0.523314	0.11013058	0.3558392	0.90684325	0.9293102	0.44410637	0.3125049	0.0034838314	0.6	0.5	0.5	0.46666667	0.45	0.4	0.4	0.45	0.5	0.53333336	0.2	0.1	0.05	-0.033333335	-0.083333336	0.86988854	0.7035574	0.48358208	0.40075377	0.40167245	0.13011147	0.29644266	0.5164179	0.59924626	0.5983275	0.7397771	0.4071147	-0.032835852	-0.1984925	-0.1966551	0.562512	0.4731104	0.48354545	0.4749104	0.50572014	0.2591568	0.20165958	0.17594221	0.1550913	0.16380365	1.5290172	1.5043252	1.3246057	1.2160047	1.158781	1.0	0.8343563	0.57372546	0.58345497	0.51757044	0.0	0.1656437	0.4262745	0.41654503	0.48242956	1.0	0.66871256	0.14745097	0.16690993	0.03514087
285	SH688047	-0.12254621096969545	0.041666666666666664	SH688047	龙芯中科	2026-07-14	-0.047402177	0.099644184	-0.47571445	0.0035587207	0.035714287	0.048683286	0.4885713	-0.0022776115	-0.022857446	1.0497609	1.0534967	0.9488942	0.9926109	1.0482666	1.1556337	1.0709803	1.07763	1.0587269	1.0599971	1.0628363	1.0784669	1.0611477	1.1255641	0.048898973	0.044764336	0.04062727	0.044937946	0.09654556	-0.017730132	-0.005559783	-0.0021722734	0.001673274	-0.0027337677	0.32867333	0.14140438	0.10006028	0.107450746	0.24454479	-0.024536764	-0.037817217	-0.057830255	-0.08541014	-0.044917986	1.1498058	1.1852212	1.1852212	1.1852212	1.454722	0.9488942	0.9488942	0.9488942	0.9488942	0.9488942	1.1032726	1.1032726	1.1032726	1.0952481	1.1959355	1.0278542	1.0311267	1.0468022	1.0166616	1.0474746	0.2	0.1	0.05	0.1	0.05	0.2543697	0.21625043	0.21625043	0.21625043	0.10103399	0.6	0.1	0.55	0.7	0.2	1.0	1.0	1.0	1.0	1.0	-0.4	-0.9	-0.45	-0.3	-0.8	0.43347412	0.4000234	0.5164041	0.5018255	0.7070805	0.8637418	0.50884455	0.62519544	0.43479222	0.42189577	0.2	0.3	0.45	0.5	0.51666665	0.8	0.7	0.55	0.5	0.48333332	-0.6	-0.4	-0.1	0.0	0.033333335	0.37709275	0.28826997	0.4448444	0.45502552	0.4848718	0.6229073	0.71173006	0.55515563	0.54497445	0.5151282	-0.24581453	-0.42346007	-0.11031122	-0.08994894	-0.030256396	0.93502253	0.9390379	0.9467709	0.9152253	1.0575453	0.17564124	0.1543024	0.16709042	0.19876038	0.3549016	0.7941192	0.7427698	0.7476303	0.78139	1.0214181	0.6638378	0.46857718	0.5199165	0.5094334	0.50872713	0.33616224	0.5314228	0.48008355	0.49056664	0.49127287	0.32767552	-0.06284564	0.03983291	0.018866746	0.01745424
288	SH688256	-0.1321517456146802	0.041666666666666664	SH688256	寒武纪	2026-07-14	0.00070924463	0.0787092	0.00901095	0.010624123	0.13497943	0.06737583	0.8560096	0.057460956	0.73004115	0.99929124	1.0106165	0.9319632	0.97709596	0.9837031	1.1307935	0.946138	0.87739533	0.6054903	1.0134053	1.0005432	1.0140208	0.9803393	0.89999026	0.04216573	0.039938964	0.052230153	0.06791607	0.13351087	-0.010639322	0.00091651664	4.146485e-05	0.004266332	0.006272817	0.15916541	0.004827236	2.2058992e-05	0.30582002	0.673274	0.007873274	-0.0046675396	-0.014414762	-0.042201117	-0.08503836	1.1126665	1.12613	1.1481216	1.1481216	1.1481216	0.9319632	0.91495484	0.90084994	0.84975404	0.6045493	1.0190269	1.0119843	1.0554675	1.0367134	0.99997723	0.99078834	0.9720438	0.9720438	0.92122066	0.84798586	0.6	0.7	0.45	0.6333333	0.81666666	0.37651122	0.40272343	0.4009762	0.50356	0.7275034	0.6	0.1	0.5	0.6666667	0.8333333	1.0	0.4	0.1	0.26666668	0.016666668	-0.4	-0.3	0.4	0.4	0.81666666	0.4556901	0.5244976	0.66779745	0.51180005	0.2088695	0.7054183	0.55507386	0.68770206	0.50995183	0.481824	0.6	0.5	0.55	0.53333336	0.6	0.4	0.5	0.45	0.46666667	0.4	0.2	0.0	0.1	0.06666667	0.2	0.5367312	0.34375355	0.5319309	0.5526287	0.5907068	0.46326882	0.6562465	0.46806905	0.4473713	0.40929317	0.0734624	-0.3124929	0.063861884	0.10525737	0.18141367	1.0482368	0.956572	1.0205864	0.9902759	1.0691323	0.15561137	0.1620341	0.20559931	0.19847292	0.29292372	0.9878147	0.9447863	1.134969	1.0669587	1.2491463	0.5618245	0.44896263	0.48532954	0.50097525	0.48755836	0.43817553	0.5510374	0.51467043	0.49902472	0.51244164	0.12364895	-0.10207472	-0.029340906	0.001950543	-0.024883272
290	SZ300442	-0.1476425238700077	0.041666666666666664			2026-07-14	-0.07145633	0.11412271	-0.62613595	0.0050577465	0.044318493	0.037608635	0.3295456	-0.038905438	-0.34090883	1.0769553	1.0824022	0.95949715	0.99549156	1.0950631	1.1567568	1.0938377	1.1445044	1.2568648	1.0910126	1.1343783	1.138245	1.1184168	1.208914	0.05622975	0.07365512	0.06021357	0.061250024	0.112929694	-0.024720717	-0.021148566	-0.0036490692	0.001224231	-0.004673288	0.4832032	0.75573117	0.12854154	0.030961066	0.5223104	-0.041571155	-0.03920981	-0.103578866	-0.13616815	-0.07105209	1.2053857	1.2949926	1.2949926	1.2949926	1.5453783	0.95949715	0.95949715	0.95949715	0.95949715	0.95949715	1.1244684	1.1963387	1.1902126	1.1684036	1.327308	1.0659027	1.0925261	1.0926415	1.0689008	1.1031928	0.2	0.1	0.05	0.033333335	0.016666668	0.16472022	0.12072542	0.12072542	0.12072542	0.069131464	0.6	0.1	0.55	0.7	0.31666666	1.0	1.0	1.0	1.0	1.0	-0.4	-0.9	-0.45	-0.3	-0.68333334	-0.24100134	0.5900851	0.5948773	0.6480014	0.81249183	0.3512314	0.5918923	0.6169943	0.4608779	0.4957917	0.6	0.4	0.5	0.5	0.46666667	0.4	0.6	0.5	0.5	0.53333336	0.2	-0.2	0.0	0.0	-0.06666667	0.2650516	0.32909003	0.44717628	0.4397717	0.4479191	0.7349484	0.67090994	0.5528237	0.5602283	0.55208087	-0.46989682	-0.3418199	-0.105647445	-0.12045657	-0.10416179	0.84184104	0.9283112	0.86621517	0.80428845	0.9977673	0.15680127	0.347544	0.26757646	0.24813548	0.38194725	0.8828383	0.9985592	0.92253065	0.9584332	1.0685142	0.71717435	0.5025048	0.529662	0.53534544	0.50176543	0.28282565	0.49749517	0.470338	0.46465456	0.4982346	0.43434867	0.0050096656	0.059324022	0.070690885	0.0035308022
299	SZ000938	-0.28701194041013334	0.041666666666666664			2026-07-14	-0.036979135	0.12083331	-0.3060343	0.020833373	0.17241415	0.0630208	0.52155155	0.00520829	0.043103103	1.0383991	1.0600325	0.9345593	0.9763069	0.85128087	0.78043526	0.71605074	0.7510391	0.74132854	0.99019873	0.91161865	0.82493955	0.79036	0.8082615	0.05473232	0.095287755	0.11196766	0.10487514	0.0832231	0.025530878	0.029326368	0.01677502	0.009259203	0.00022297994	0.5439811	0.86826795	0.7856135	0.604093	0.0021894935	-0.041260507	-0.043587327	0.015697768	0.07538161	0.18516055	1.0892267	1.0892267	1.0892267	1.0892267	1.0892267	0.88748556	0.7760835	0.6879192	0.6752633	0.6752633	1.0384418	1.0076778	0.92026746	0.8611728	0.86851054	0.953684	0.8169274	0.73418725	0.7112446	0.7443286	0.6	0.8	0.9	0.93333334	0.96666664	0.5577169	0.715061	0.77766	0.7844575	0.7844575	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.2	0.45	0.26666668	0.6333333	0.4	0.7	0.5	0.7	0.35	0.35635093	0.8754812	0.88584113	0.8883022	0.7862371	0.4625212	0.5346894	0.35416663	0.35125536	0.29516545	0.6	0.6	0.7	0.6333333	0.55	0.4	0.4	0.3	0.36666667	0.45	0.2	0.2	0.4	0.26666668	0.1	0.8289868	0.7470032	0.6995168	0.6426623	0.580922	0.17101316	0.2529968	0.3004832	0.35733774	0.41907802	0.6579737	0.49400643	0.39903358	0.2853245	0.16184396	1.0158325	0.8094409	0.56343085	0.48114997	0.46405652	0.048688415	0.23122841	0.3037532	0.27842304	0.21544448	0.6448687	0.64741296	0.93976	1.140524	1.1212575	0.77647257	0.6950806	0.6539284	0.5918272	0.550093	0.22352745	0.30491942	0.3460716	0.40817276	0.44990703	0.55294514	0.39016116	0.3078568	0.18365447	0.10018593
152	SH600585	-0.02220981045132291	0.0	SH600585	海螺水泥	2026-07-14	-0.0035439825	0.018901316	-0.18749924	0.0029532805	0.15624733	0.012404054	0.6562534	0.005906791	0.31250685	1.0035566	1.0065204	0.9875518	0.9938919	1.0077585	0.96924657	1.0544962	1.1614319	1.2894933	1.0045615	1.0051599	1.0053982	1.0341403	1.1130071	0.008537886	0.010637292	0.019190867	0.04708908	0.093065105	-0.00030845596	0.00054952153	-0.0009245628	-0.0044474946	-0.0051556216	0.0032630647	0.024463508	0.08123659	0.69134074	0.93602645	-0.00394466	-0.0076326667	0.0033851713	0.030348374	0.039083783	1.023794	1.0249699	1.0601643	1.1653515	1.2894483	0.98285025	0.9595689	0.9595689	0.9595689	0.9595689	1.0100392	1.0146569	1.0167881	1.0764441	1.2123948	0.99846697	0.9975696	0.9868947	0.9962984	1.013236	0.4	0.4	0.45	0.3	0.15	0.41886115	0.6182027	0.40191764	0.19647475	0.12256324	0.2	0.3	0.05	0.033333335	0.016666668	0.4	0.1	0.55	0.7	0.85	-0.2	0.2	-0.5	-0.6666667	-0.8333333	-0.50169915	-0.55220544	0.04281917	-0.28310573	0.12088909	-0.5299303	-0.3533122	0.19935416	0.14782165	0.13965328	0.4	0.6	0.5	0.4	0.36666667	0.6	0.4	0.5	0.6	0.6333333	-0.2	0.2	0.0	-0.2	-0.26666668	0.4283245	0.6321289	0.40040988	0.30325794	0.29744914	0.5716755	0.36787108	0.5995901	0.69674206	0.7025509	-0.143351	0.26425782	-0.19918022	-0.39348412	-0.40510175	0.7825591	0.80510694	0.9524568	0.8966225	0.9243694	0.19705784	0.21143022	0.3271945	0.29053384	0.3472679	0.8183448	0.64979005	0.95770586	0.92205906	1.0065565	0.67831534	0.55810404	0.49171343	0.50551826	0.5099678	0.32168466	0.44189596	0.50828654	0.4944817	0.49003217	0.35663068	0.116208084	-0.016573125	0.011036547	0.019935653
209	SH601995	-0.043872252935312536	0.0	SH601995	中金公司	2026-07-14	0.012571464	0.019714287	0.637683	0.0	0.0	0.0071428223	0.36231706	0.019714287	1.0	0.9875846	1.0	0.9805305	0.9910127	1.0235746	1.020011	0.9503837	0.95504385	0.9438048	1.0152413	1.0257676	1.0091693	0.9824927	0.9727156	0.019241959	0.020384042	0.028811736	0.046689138	0.034926023	-0.0071545956	-0.004555423	0.0028523202	0.0042805853	0.0010079402	0.34563017	0.45781308	0.343025	0.65144277	0.25402185	-0.00093202706	-0.0052681323	-0.036266442	-0.044561163	-0.002449867	1.0532894	1.0736248	1.0736248	1.0736248	1.0736248	0.9805305	0.9805305	0.9342551	0.8845121	0.8845121	1.0255482	1.046546	1.0241776	1.021546	1.0006579	0.9996162	1.0096492	0.995943	0.9308114	0.9503837	0.4	0.2	0.375	0.5833333	0.7916667	0.2675897	0.20913757	0.47173014	0.6106828	0.6106828	0.6	0.1	0.55	0.7	0.85	1.0	1.0	0.2	0.3	0.65	-0.4	-0.9	0.35	0.4	0.2	0.70709944	0.7737	0.6860752	0.7673084	0.70467716	0.88006544	0.8488319	0.8062853	0.7385904	0.6542748	0.4	0.5	0.45	0.46666667	0.48333332	0.6	0.5	0.55	0.53333336	0.5	-0.2	0.0	-0.1	-0.06666667	-0.016666668	0.375	0.45543343	0.56127286	0.5388994	0.5345933	0.625	0.5445666	0.4387271	0.46110058	0.4654067	-0.25	-0.08913311	0.12254575	0.07779882	0.06918662	1.2581866	1.5216298	1.5148448	1.2970417	1.0236404	0.36091363	0.5389215	0.5828768	0.5868098	0.5134459	0.83566517	0.8079837	1.0117404	1.0556264	1.3828377	0.47193414	0.4805156	0.48912868	0.5072969	0.5146378	0.52806586	0.5194844	0.51087135	0.49270305	0.48536217	-0.05613171	-0.038968794	-0.02174266	0.014593891	0.029275645
222	SH600406	-0.050857133136295654	0.0	SH600406	国电南瑞	2026-07-14	0.012430989	0.026703477	0.46551952	0.00046032295	0.017238315	0.013812164	0.5172422	0.025782831	0.96552336	0.9877216	1.0004547	0.9740791	0.9874769	1.0363804	1.0391097	1.0454242	1.1238577	1.1969352	0.9997296	1.019103	1.0270915	1.0327127	1.1042854	0.015301269	0.023643749	0.021313936	0.024808474	0.07748962	-0.0046391007	-0.006030887	-0.0021711136	-0.0016363187	-0.0040638344	0.22980143	0.5964048	0.36316657	0.33716106	0.83885086	0.009548599	0.008035883	-0.00646591	-0.008986075	0.015597699	1.0359273	1.0595767	1.0677049	1.1251926	1.2691222	0.96680844	0.96680844	0.96680844	0.96680844	0.96680844	1.0065506	1.0372908	1.0412967	1.0461378	1.1833857	0.98663366	0.99736303	1.0111263	1.0165491	1.0274239	0.6	0.3	0.15	0.1	0.05	0.4802104	0.35779	0.32896674	0.20956372	0.109791815	0.2	0.4	0.2	0.033333335	0.3	0.4	0.7	0.85	0.9	0.95	-0.2	-0.3	-0.65	-0.8666667	-0.65	-0.69629145	-0.2804137	0.13240522	0.37527284	0.6593241	-0.78209233	-0.63761944	-0.052246265	-0.009921425	0.21436046	0.4	0.4	0.35	0.36666667	0.41666666	0.6	0.5	0.6	0.6	0.56666666	-0.2	-0.1	-0.25	-0.23333333	-0.15	0.30949876	0.36303744	0.42284557	0.36489224	0.39829084	0.6905013	0.63696253	0.57715446	0.63510776	0.6017092	-0.3810025	-0.27392513	-0.15430886	-0.2702155	-0.20341833	1.4633983	1.4143692	1.5442741	1.579441	2.087214	0.70216185	0.49024838	0.45168826	0.41395903	1.0029714	1.0726924	1.1802101	1.1450766	0.96176714	1.2333254	0.4914987	0.46277022	0.46592534	0.43933332	0.4681058	0.5085013	0.5372298	0.53407466	0.5606667	0.5318942	-0.017002575	-0.07445955	-0.068149306	-0.12133339	-0.063788444
234	SZ000157	-0.0563646662079983	0.0			2026-07-14	0.020028643	0.027181715	0.7368425	0.0	0.0	0.0071530715	0.2631575	0.027181715	1.0	0.9803646	1.0	0.973352	0.9862877	1.0406704	0.9775679	1.0701323	1.0126265	1.2173966	0.9994418	1.0026686	1.020342	1.0273082	1.0555917	0.013618496	0.02009963	0.031945333	0.031294174	0.05139576	-0.0021029038	0.0007220009	-0.003737529	-0.0019015498	-0.0023239867	0.059610188	0.011827987	0.47909585	0.28614756	0.6236093	0.0047639953	-0.0059175943	0.015164573	0.00026430254	0.012965967	1.0322589	1.0729284	1.0953825	1.102393	1.2187937	0.973352	0.95933616	0.95933616	0.95933616	0.95933616	1.0058924	1.01908	1.0451598	1.0631175	1.1161338	0.9927076	0.98149616	0.9929882	0.9997194	1.0123459	0.6	0.5	0.3	0.23333333	0.11666667	0.45237485	0.35798097	0.29889715	0.28424948	0.15672638	0.2	0.5	0.2	0.16666667	0.016666668	1.0	0.1	0.55	0.7	0.85	-0.8	0.4	-0.35	-0.53333336	-0.8333333	0.28862798	0.6371146	0.12949654	0.43612048	0.51858157	0.52369255	0.6062279	0.45362887	0.5938199	0.11327477	0.4	0.6	0.45	0.5	0.45	0.6	0.4	0.55	0.5	0.53333336	-0.2	0.2	-0.1	0.0	-0.083333336	0.33708024	0.55795455	0.40383905	0.48877507	0.39921957	0.66291976	0.44204542	0.59616095	0.5112249	0.6007804	-0.32583952	0.11590914	-0.19232188	-0.022449857	-0.20156087	1.283429	1.4646097	1.5229661	1.6015556	1.8064167	0.17846125	0.31531656	0.31046563	0.42008924	0.8628192	0.56985325	0.63657093	0.77748984	0.7277991	1.5391455	0.09683154	0.3519699	0.41784686	0.49183354	0.49670023	0.90316844	0.6480301	0.58215314	0.50816643	0.5032998	-0.80633694	-0.29606017	-0.1643063	-0.01633291	-0.0065995175
245	SH601360	-0.06114531954095844	0.0	SH601360	三六零	2026-07-14	-0.010101014	0.048260357	-0.20930253	0.007856298	0.16278991	0.030303042	0.6279076	0.01234573	0.25581515	1.0102041	1.0181406	0.96938777	0.98721606	0.9454738	0.9851773	1.0608788	1.177872	1.2175753	1.0039173	0.9908946	1.0073318	1.0332627	1.1345774	0.016438967	0.022599038	0.03801088	0.0546778	0.11315282	0.004393876	0.0029260344	-0.0036137188	-0.0050291745	-0.0060132425	0.1786021	0.15367046	0.31634495	0.6556515	0.8613636	-0.012705141	-0.0040617785	0.026998436	0.039660312	0.042813312	1.0802753	1.0802753	1.0903406	1.1928822	1.3574617	0.9361381	0.9361381	0.9361381	0.9361381	0.9361381	1.0125992	1.0034939	1.0465854	1.0681841	1.2410799	0.9962943	0.97903645	0.97903645	0.9860243	1.0132345	0.4	0.6	0.45	0.3	0.15	0.44306326	0.44306326	0.41414326	0.24873768	0.15157454	0.6	0.8	0.25	0.033333335	0.23333333	0.2	0.6	0.8	0.8666667	0.93333334	0.4	0.2	-0.55	-0.8333333	-0.7	0.64032537	0.7887974	0.13353223	-0.08282847	0.24267171	0.8544833	0.68384105	0.3417092	0.08550871	0.08056185	0.6	0.5	0.4	0.4	0.46666667	0.4	0.5	0.6	0.6	0.51666665	0.2	0.0	-0.2	-0.2	-0.05	0.7512197	0.54069775	0.4224022	0.3585858	0.40788883	0.24878033	0.45930222	0.5775978	0.6414142	0.5921112	0.5024394	0.08139556	-0.15519556	-0.28282842	-0.18422233	1.1871337	0.93289196	0.8791326	0.8352288	0.8937558	0.19738543	0.307612	0.2626954	0.23169897	0.25356776	0.5320852	0.7285264	0.8150169	0.7623484	0.80837375	0.6334451	0.55480444	0.54020923	0.4676188	0.51515037	0.36655492	0.4451956	0.4597908	0.53238124	0.4848496	0.26689017	0.10960884	0.08041843	-0.06476242	0.030300794
249	SH601868	-0.06289807606972907	0.0	SH601868	中国能建	2026-07-14	0.01612902	0.02419356	0.6666658	0.004032302	0.1666684	0.0040322393	0.1666658	0.016128957	0.6666632	0.984127	1.0039682	0.98015875	0.9908876	1.018868	1.0603774	1.0679245	1.154717	1.1245284	1.0007547	1.0249057	1.0520755	1.0666667	1.1336478	0.009767696	0.029078104	0.04043199	0.044344366	0.089178406	-0.0007547163	-0.00873642	-0.005935594	-0.0041051917	-0.0036845673	0.014925304	0.8274586	0.7543035	0.664189	0.52065897	0.0007547039	0.014408217	0.0043126554	-0.00714141	-0.024953097	1.0270367	1.0798345	1.1709865	1.1868644	1.4222666	0.98015875	0.98015875	0.98015875	0.98015875	0.98015875	1.0060377	1.0566038	1.0694339	1.1132076	1.1894339	0.994717	0.9992453	1.0128303	1.0400001	1.0558491	0.6	0.3	0.15	0.1	0.05	0.42325377	0.19905788	0.10397457	0.09598792	0.044878732	0.6	0.1	0.1	0.13333334	0.3	1.0	1.0	1.0	1.0	1.0	-0.4	-0.9	-0.9	-0.8666667	-0.7	0.46768314	0.4979985	0.86087936	0.8248614	0.8757579	0.44274774	0.22542922	0.80323386	0.75032085	0.59733826	0.6	0.4	0.4	0.36666667	0.46666667	0.4	0.5	0.55	0.6	0.5	0.2	-0.1	-0.15	-0.23333333	-0.033333335	0.38095227	0.27777785	0.4100001	0.3660131	0.45599997	0.6190477	0.72222215	0.5899999	0.6339869	0.544	-0.23809546	-0.4444443	-0.17999984	-0.2679738	-0.08800005	1.0824225	1.1444794	1.5648671	1.7170221	2.5100038	0.10162926	0.15891933	0.7884932	0.73839384	1.5666597	0.47263184	0.61361676	1.9080307	1.6018506	1.6973158	0.35525048	0.4615807	0.47277486	0.46033785	0.48495787	0.6447495	0.5384193	0.52722514	0.5396621	0.5150421	-0.28949904	-0.07683859	-0.054450266	-0.07932428	-0.030084256
250	SZ002001	-0.06590997082401169	0.0			2026-07-14	0.022364197	0.039403606	0.5675673	0.0017749297	0.04504485	0.015264479	0.38738787	0.035853747	0.9099103	0.97812504	1.001736	0.96319443	0.9877259	1.026389	0.98680556	1.0499961	1.0364547	1.2373348	0.99464995	1.0210744	1.0166821	1.0300089	1.0737894	0.010482171	0.031535514	0.03210854	0.034448102	0.06805563	-0.0027075494	-0.008327086	0.00025714896	-0.0017871525	-0.0032760953	0.16679783	0.63914263	0.0022448967	0.20859043	0.7067808	0.010765136	0.016397525	-0.019125022	-0.004095254	0.02285542	1.0420096	1.0965282	1.0965282	1.1385386	1.3005693	0.96319443	0.96319443	0.944789	0.944789	0.944789	1.000763	1.0431921	1.0416646	1.0533286	1.136087	0.99228853	0.99645495	0.98902535	0.99645495	1.0225666	0.8	0.4	0.4	0.26666668	0.13333334	0.46698582	0.27604082	0.3638547	0.2849607	0.15518291	0.2	0.4	0.7	0.13333334	0.016666668	1.0	1.0	0.2	0.46666667	0.73333335	-0.8	-0.6	0.5	-0.33333334	-0.71666664	-0.10626492	0.82595843	0.10692114	0.12752709	0.21075976	0.63358057	0.7187372	-0.05295173	0.11486135	-0.016589204	0.4	0.5	0.45	0.46666667	0.45	0.6	0.5	0.55	0.53333336	0.55	-0.2	0.0	-0.1	-0.06666667	-0.1	0.32076922	0.5281894	0.45426053	0.4751798	0.4164338	0.6792308	0.47181058	0.5457395	0.5248202	0.5835662	-0.35846156	0.05637882	-0.091478966	-0.049640432	-0.16713239	0.9713236	1.1964754	1.3761381	1.3516428	1.3467566	0.1273634	0.30924678	0.42546433	0.40580755	0.4306765	0.69890076	0.9462844	1.1732466	1.1595078	1.1011064	0.36288366	0.48097518	0.4971836	0.49875876	0.47701085	0.6371164	0.5190248	0.5028164	0.50124127	0.52298915	-0.27423272	-0.038049635	-0.005632797	-0.0024824848	-0.04597828
269	SH601100	-0.09014274685186877	0.0	SH601100	恒立液压	2026-07-14	0.019596757	0.042128224	0.46516934	0.0	0.0	0.022531467	0.5348307	0.042128224	1.0	0.9807799	1.0	0.95868146	0.9796056	1.0708133	0.99350834	1.0727531	1.0280615	0.9597051	1.0025243	1.0290805	1.0337372	1.0494417	1.0260205	0.017304668	0.048753493	0.04325084	0.04631478	0.054167233	-0.0016267899	-0.005190506	-0.002854768	-0.0027212664	0.0013519214	0.022094104	0.103900924	0.15248269	0.26754978	0.18998943	0.00072936795	-0.0057232482	-0.0066168886	-0.009983377	-0.06590216	1.0696273	1.1453618	1.1453618	1.1453618	1.1453618	0.95868146	0.95868146	0.95868146	0.95868146	0.8696423	1.0084262	1.0737152	1.077936	1.0892072	1.0718634	0.9926858	0.9926858	0.99454284	0.9998862	0.98271817	0.6	0.4	0.35	0.23333333	0.31666666	0.37242055	0.22133303	0.22133303	0.22133303	0.47279102	0.2	0.4	0.7	0.8	0.9	1.0	1.0	1.0	1.0	0.11666667	-0.8	-0.6	-0.3	-0.2	0.78333336	0.6865464	0.7192341	0.32279986	0.4019677	0.008980428	0.50686246	0.5353458	0.32392007	0.15978473	0.25407663	0.4	0.4	0.4	0.53333336	0.53333336	0.6	0.6	0.6	0.46666667	0.46666667	-0.2	-0.2	-0.2	0.06666667	0.06666667	0.29682449	0.5082997	0.43288642	0.4823077	0.51424026	0.7031755	0.4917003	0.5671136	0.51769227	0.4857597	-0.406351	0.016599406	-0.13422716	-0.035384566	0.028480584	1.1512474	1.5652815	1.3898643	1.4666177	1.5571012	0.18139133	0.6371246	0.51790273	0.5153688	0.5689914	0.751943	1.1268227	1.3962243	1.292449	1.3590146	0.327387	0.45709923	0.4569981	0.4757676	0.49801958	0.67261297	0.5429008	0.5430019	0.5242324	0.5019804	-0.34522596	-0.08580156	-0.0860038	-0.048464775	-0.0039608763
274	SH601698	-0.09843336115591704	0.0	SH601698	中国卫通	2026-07-14	-0.055228762	0.083986975	-0.65758723	0.012091534	0.14396916	0.016666677	0.1984436	-0.050653618	-0.60311276	1.0584573	1.0712557	0.98235905	1.0000995	1.008895	1.0461855	1.1320561	1.0249743	1.173794	1.0489907	1.0463564	1.0406774	1.0572243	1.1396625	0.06445036	0.04722478	0.04483695	0.05007836	0.11203419	0.009237092	0.0006738567	-0.0002721482	-0.0018567783	-0.0052263727	0.051352292	0.0018664084	0.001289457	0.10654221	0.66374224	-0.06746494	-0.049388852	-0.038091987	-0.030301034	0.014515545	1.2061502	1.2061502	1.2061502	1.2061502	1.4164097	0.9778349	0.9778349	0.93447137	0.93447137	0.93447137	1.1005132	1.0828601	1.0801916	1.1043448	1.250975	0.99651045	1.007116	1.0013684	1.0087582	1.0363326	0.4	0.2	0.2	0.13333334	0.06666667	0.09708113	0.09708113	0.24119905	0.24119905	0.13596894	0.8	0.9	0.95	0.96666664	0.25	0.4	0.7	0.4	0.6	0.8	0.4	0.2	0.55	0.36666667	-0.55	0.54449594	0.5930654	0.42607045	0.5265422	0.623038	0.56585974	0.6311012	0.60558873	0.6852715	0.6009459	0.4	0.4	0.35	0.43333334	0.46666667	0.6	0.6	0.65	0.56666666	0.51666665	-0.2	-0.2	-0.3	-0.13333334	-0.05	0.4860215	0.4539877	0.4135305	0.4883795	0.45659605	0.51397854	0.5460123	0.58646953	0.5116205	0.543404	-0.027957033	-0.09202461	-0.17293902	-0.023241	-0.086807914	0.87705433	0.7663449	0.703244	0.71645963	0.8082888	0.55489874	0.39697197	0.31045467	0.293248	0.4108117	0.6557192	0.76878226	0.91067016	0.93813604	1.1331286	0.6100336	0.5442611	0.52189004	0.53835344	0.49918446	0.3899664	0.45573887	0.47810996	0.46164653	0.5008156	0.22006719	0.08852224	0.043780103	0.07670693	-0.0016310826
275	SZ002241	-0.10066463354048251	0.0			2026-07-14	-0.005946899	0.04986283	-0.11926517	0.0059470115	0.11926742	0.037968922	0.7614674	0.026075011	0.52293485	1.0059825	1.011965	0.9618039	0.98864156	0.97008175	1.0368108	1.0841988	1.219509	1.1012486	0.99309224	0.99649644	1.0314008	1.059204	1.1113961	0.036185257	0.028569156	0.048588984	0.06863461	0.07960081	0.0142221665	-0.0008304714	-0.0063873166	-0.006332224	-0.0028304376	0.3861964	0.007745795	0.60482436	0.6596717	0.38563102	-0.021536576	0.0072406554	0.029278696	0.032613296	-0.027898202	1.0819013	1.0819013	1.1237754	1.2710466	1.3333737	0.9305056	0.9305056	0.9305056	0.9305056	0.9305056	1.0110432	1.0172063	1.0901023	1.0968115	1.1657745	0.97459143	0.98075837	0.98766226	0.9999045	1.038277	0.6	0.6	0.35	0.23333333	0.11666667	0.4590252	0.4590252	0.35957226	0.20407066	0.17249921	0.6	0.8	0.35	0.06666667	0.46666667	0.4	0.7	0.85	0.9	0.95	0.2	0.1	-0.5	-0.8333333	-0.48333332	0.91366583	0.6544705	0.3400415	0.62075126	0.6411649	0.8590185	0.8032493	0.6019739	0.4237107	0.52970105	0.4	0.3	0.4	0.43333334	0.48333332	0.6	0.7	0.6	0.56666666	0.5	-0.2	-0.4	-0.2	-0.13333334	-0.016666668	0.588581	0.43080685	0.42187497	0.3704446	0.4659019	0.41141897	0.5691932	0.578125	0.6295554	0.5340981	0.17716204	-0.13838634	-0.15625004	-0.25911078	-0.06819615	1.3839481	1.1230552	1.1405166	1.2976052	1.4133803	0.75798196	0.5781126	0.41756505	0.52846825	0.71035874	1.0189036	1.1966223	1.0492404	1.141227	1.2158635	0.5399671	0.4730735	0.51026624	0.4455423	0.5053137	0.46003288	0.5269265	0.48973373	0.55445766	0.4946863	0.07993422	-0.05385298	0.020532541	-0.10891537	0.010627393
276	SZ002050	-0.10202301783630824	0.0			2026-07-14	0.008173039	0.037019204	0.22077835	0.0	0.0	0.028846167	0.77922165	0.037019204	1.0	0.99189323	1.0	0.9632809	0.98333216	1.0851337	1.045078	1.0908515	1.0627106	1.0755988	1.0090681	1.0524154	1.0487691	1.0657771	1.1163571	0.01606283	0.055310152	0.04549438	0.046540827	0.08228285	-0.003314792	-0.012430288	-0.0020565223	-0.0029297106	-0.002227732	0.106465384	0.46298206	0.07151866	0.3071022	0.22356668	-0.002438571	0.0035208864	-0.029232183	-0.023296276	-0.050639007	1.076061	1.1781182	1.1781182	1.1781182	1.3352492	0.9632809	0.9632809	0.9621001	0.9621001	0.9621001	1.0233812	1.0881842	1.079793	1.0927584	1.2070653	0.9983805	1.0013351	1.0013351	1.0281905	1.053896	0.4	0.2	0.2	0.13333334	0.06666667	0.32558137	0.17091581	0.17544784	0.17544784	0.10156777	0.2	0.3	0.65	0.76666665	0.43333334	1.0	1.0	0.45	0.6333333	0.81666666	-0.8	-0.7	0.2	0.13333334	-0.38333333	0.39843422	0.8981171	0.76052433	0.6802708	0.7293333	-0.091498	0.62760216	0.60565245	0.52091634	0.52270746	0.6	0.6	0.5	0.53333336	0.51666665	0.4	0.4	0.5	0.46666667	0.48333332	0.2	0.2	0.0	0.06666667	0.033333335	0.23076923	0.4380969	0.42697802	0.46101373	0.47733715	0.7692308	0.5619031	0.573022	0.53898627	0.5226629	-0.53846157	-0.12380621	-0.14604397	-0.07797253	-0.045325708	1.456597	2.2009385	1.9086177	1.9268811	2.1592093	0.45943645	1.1490539	0.86165977	0.75903124	0.92794275	1.2683675	1.3969096	1.4563874	1.5047166	1.2175479	0.18311769	0.4362621	0.49250463	0.46142554	0.49430504	0.8168823	0.5637379	0.5074954	0.53857446	0.505695	-0.6337646	-0.12747581	-0.014990763	-0.077148914	-0.011389938
279	SZ301236	-0.10763097732877289	0.0			2026-07-14	-0.04334143	0.09782084	-0.4430695	0.021065395	0.2153467	0.033414014	0.34158382	-0.030992812	-0.3168324	1.045305	1.0673248	0.96507215	1.000091	0.95119	1.074372	1.0240195	1.0023139	0.9849053	1.0165272	1.0176951	1.0126377	1.031486	1.0214192	0.039028555	0.043178655	0.043355174	0.04988046	0.054142807	0.010136624	-0.0025228078	0.0014436152	-0.0023059023	-0.0002801389	0.16864043	0.03129259	0.038805123	0.16562375	0.0081651695	-0.03680037	-0.006342413	-0.026352096	0.0019495831	-0.013155061	1.1106123	1.1116021	1.1116021	1.1835184	1.1835184	0.9505836	0.9505836	0.9367179	0.9367179	0.83112526	1.0453284	1.054848	1.0559057	1.0651388	1.0598502	0.9917365	0.97208023	0.9723667	0.9758705	0.9758705	0.4	0.4	0.45	0.3	0.31666666	0.3087973	0.30689913	0.36185133	0.2564098	0.47922257	0.6	0.2	0.6	0.2	0.6	0.2	0.6	0.35	0.56666666	0.48333332	0.4	-0.4	0.25	-0.36666667	0.11666667	0.950143	0.7442247	0.68448645	0.773626	0.47443423	0.9078107	0.4375691	0.6593737	0.6409044	0.54277176	0.6	0.4	0.5	0.53333336	0.53333336	0.4	0.6	0.5	0.46666667	0.45	0.2	-0.2	0.0	0.06666667	0.083333336	0.64678586	0.38219884	0.48071474	0.49884218	0.50381595	0.35321417	0.61780113	0.51928526	0.5011578	0.49618405	0.29357168	-0.23560232	-0.0385705	-0.0023156258	0.0076318686	1.1183949	1.1225296	1.1667398	1.3964454	1.0590233	0.32046324	0.32156	0.35300678	0.5470069	0.5408651	0.7554212	0.96006024	1.4054233	1.1427008	1.3062243	0.63428354	0.46726698	0.5069976	0.49555692	0.51627606	0.36571643	0.532733	0.4930024	0.50444305	0.48372397	0.26856712	-0.06546607	0.0139952	-0.008886149	0.032552086
284	SH688111	-0.12223490293355145	0.0	SH688111	金山办公	2026-07-14	-0.012727247	0.05831487	-0.21825044	0.014767215	0.2532324	0.03082041	0.5285172	0.0033259487	0.057034314	1.0128913	1.027849	0.96878225	0.9916737	0.9250704	0.95146954	0.97360086	1.1436993	1.0910771	1.0137275	0.9833729	0.9705605	0.98810714	1.0566893	0.02657583	0.040506307	0.036703117	0.057640452	0.08565804	0.0037926878	0.0076800208	0.0023787038	-0.0024784172	-0.0039049967	0.050916735	0.32952696	0.14700863	0.14328337	0.63387686	-0.021312915	-0.01793301	0.006841794	0.047829892	0.058508173	1.0906332	1.0906332	1.0906332	1.1778978	1.2601806	0.92552334	0.92125237	0.8931694	0.8931694	0.8931694	1.0278863	1.0185498	1.0026839	1.0185498	1.128115	0.9957321	0.94618094	0.9510472	0.9516455	0.9613868	0.4	0.7	0.8	0.7	0.35	0.45107347	0.46491477	0.5410137	0.37520167	0.29108268	0.6	0.8	0.9	0.033333335	0.23333333	0.2	0.5	0.4	0.6	0.8	0.4	0.3	0.5	-0.56666666	-0.56666666	0.6074999	0.8440471	0.5976597	0.5574365	0.38581684	0.8450778	0.8682663	0.5735394	0.48242727	0.44735718	0.6	0.4	0.4	0.4	0.46666667	0.4	0.6	0.6	0.6	0.53333336	0.2	-0.2	-0.2	-0.2	-0.06666667	0.71410614	0.58738714	0.5245902	0.41593745	0.4693769	0.28589386	0.4126129	0.47540984	0.5840625	0.53062314	0.42821229	0.17477424	0.049180333	-0.1681251	-0.061246227	1.3020464	1.1142479	1.0248299	1.0063086	1.0268407	0.27600843	0.3684532	0.32505813	0.3124282	0.30777004	0.4947065	0.6891412	0.8822425	0.81036085	1.0087731	0.63402295	0.51512486	0.52810335	0.43240604	0.49020374	0.36597705	0.48487517	0.47189665	0.567594	0.50979626	0.26804593	0.030249666	0.056206733	-0.13518794	-0.019592535
287	SH603501	-0.13210112743106545	0.0	SH603501	豪威集团	2026-07-14	0.050990086	0.08089108	0.6303549	0.0036633504	0.045287445	0.026237644	0.3243577	0.07356438	0.90942514	0.9514838	1.0034856	0.9265191	0.96359664	0.93701273	0.893585	0.8357954	0.8680071	0.8687594	0.9796471	0.9581726	0.9013439	0.89075136	0.9149444	0.02433949	0.03164778	0.06390487	0.060195047	0.05758547	0.0054096486	0.007212875	0.009659511	0.0038089869	-0.00042288023	0.12349666	0.47614777	0.7996693	0.3103124	0.016447837	0.009533573	0.009369425	0.0068907673	0.0540183	0.09753058	1.0343839	1.0343839	1.0343839	1.0343839	1.0343839	0.9139146	0.8714217	0.7972556	0.7972556	0.7972556	1.0018739	0.9778416	0.9641089	0.9516346	0.96587336	0.96263164	0.93258107	0.84249765	0.83500206	0.85267407	0.8	0.9	0.95	0.96666664	0.96666664	0.71458346	0.78900677	0.85499865	0.85499865	0.85499865	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.2	0.45	0.6333333	0.81666666	0.4	0.6	0.45	0.3	0.15	0.7458972	0.24960452	0.82782966	0.78471386	0.7453204	0.8225277	0.6307667	0.6950249	0.6026088	0.5353825	0.6	0.7	0.6	0.56666666	0.51666665	0.4	0.3	0.4	0.43333334	0.48333332	0.2	0.4	0.2	0.13333334	0.033333335	0.7090332	0.6810144	0.6690607	0.5854285	0.54645365	0.29096684	0.31898558	0.3309393	0.41457155	0.45354635	0.41806635	0.36202887	0.33812144	0.17085692	0.09290729	1.0077542	1.0743755	0.8411394	0.7891667	0.82193965	0.14846975	0.29320505	0.33513483	0.33901945	0.32501328	0.78398395	0.7159773	0.96982825	1.1193146	1.1442775	0.5837777	0.48840952	0.5725649	0.5324234	0.5162195	0.41622227	0.5115905	0.4274351	0.46757662	0.48378047	0.16755544	-0.023180945	0.14512978	0.064846754	0.03243904
291	SZ000063	-0.1697924928505386	0.0			2026-07-14	-0.02658536	0.09682922	-0.27455926	0.014146307	0.14609542	0.056097556	0.57934535	0.015365891	0.15869065	1.0273114	1.0418441	0.94237036	0.97826374	0.8967775	0.9067966	0.93260586	0.8794786	0.88223237	0.99063426	0.9487154	0.9427758	0.94202334	0.9322216	0.037835572	0.052192163	0.042902377	0.037951704	0.036336534	0.014507102	0.013908593	0.0017138277	0.0006532662	0.0005731744	0.36753672	0.65097934	0.055852115	0.02296252	0.075890325	-0.019648487	-0.011304082	0.040942874	0.048504286	0.050869774	1.077431	1.077431	1.077431	1.077431	1.077431	0.90529007	0.8819912	0.87020683	0.87020683	0.8626903	1.0115336	1.0047195	0.9903794	0.98050976	0.96276546	0.98476636	0.9065973	0.9047927	0.9094507	0.8975743	0.4	0.7	0.85	0.9	0.95	0.55018866	0.6038118	0.6263421	0.6263421	0.63942116	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.4	0.45	0.6333333	0.45	0.4	0.4	0.45	0.3	0.51666665	0.87836725	0.90079767	0.84743345	0.77844405	0.6379782	0.90538746	0.79981107	0.7039571	0.6116593	0.4923848	0.6	0.5	0.5	0.53333336	0.51666665	0.4	0.5	0.5	0.46666667	0.48333332	0.2	0.0	0.0	0.06666667	0.033333335	0.88428366	0.6886449	0.5670758	0.57425183	0.53932387	0.11571637	0.31135508	0.4329242	0.42574817	0.46067613	0.76856726	0.37728983	0.1341516	0.14850366	0.07864771	1.1872141	0.85273266	0.7459676	0.79065406	0.61780477	0.4275128	0.4654382	0.36116204	0.33416757	0.31322852	1.6613098	1.7606082	1.5368978	1.2280669	1.3040506	0.66192573	0.6022449	0.5453531	0.53441983	0.533121	0.3380743	0.39775506	0.45464692	0.46558017	0.466879	0.32385144	0.20448989	0.09070619	0.068839654	0.06624199
292	SZ300418	-0.17257649536122507	0.0			2026-07-14	-0.05610358	0.119605444	-0.46907213	0.008014797	0.067010306	0.055487067	0.46391758	-0.008631309	-0.07216485	1.0594382	1.0679295	0.94121486	0.9899665	0.97127956	0.8787716	0.85392356	0.9795622	1.0840639	1.0534825	0.9980638	0.94332814	0.9154843	1.0028371	0.036850482	0.0691509	0.079238676	0.07872415	0.11547326	-0.0136771975	0.016592102	0.010139073	0.006312278	-0.0043982216	0.34438792	0.5277382	0.57304686	0.4982622	0.44247746	-0.026128113	-0.07272826	-0.03964935	-0.007012372	0.12691043	1.1654813	1.1654813	1.1654813	1.1654813	1.2536938	0.9275095	0.85699475	0.8180125	0.79796714	0.79796714	1.0803528	1.054741	1.008842	0.97537786	1.1178293	1.0353682	0.9356425	0.87624377	0.84370464	0.8816974	0.2	0.6	0.8	0.8666667	0.5	0.3046181	0.46357045	0.52375203	0.5497281	0.4433203	0.6	0.8	0.9	0.93333334	0.06666667	0.2	0.2	0.1	0.26666668	0.6333333	0.4	0.6	0.8	0.6666667	-0.56666666	0.7430172	0.74571174	0.85818076	0.88631284	0.24606001	0.5905969	0.80093586	0.7651575	0.69243807	0.570048	0.4	0.6	0.55	0.5	0.46666667	0.6	0.4	0.45	0.5	0.53333336	-0.2	0.2	0.1	0.0	-0.06666667	0.5640287	0.636938	0.5985772	0.51014525	0.47725752	0.43597135	0.36306202	0.4014228	0.48985475	0.5227425	0.12805733	0.27387592	0.19715437	0.020290477	-0.04548498	1.2300875	1.1110878	0.8473856	0.69993937	0.61726415	0.2740335	0.31178227	0.39094824	0.3835027	0.296811	0.5785502	0.9084792	1.1381023	1.2807108	1.3510176	0.49757564	0.59612644	0.55522215	0.54109687	0.53268296	0.50242436	0.40387356	0.44477788	0.4589031	0.46731707	-0.0048487345	0.19225286	0.110444255	0.082193784	0.06536586
293	SH603296	-0.19857356884757832	0.0	SH603296	华勤技术	2026-07-14	-0.04552143	0.13165647	-0.34575918	0.0061349836	0.046598423	0.08000005	0.6076424	0.028343635	0.2152848	1.0476924	1.0541201	0.91618454	0.96236926	0.91490436	0.9547377	0.9642699	1.0626223	0.8977337	1.0289501	0.9669149	0.9692506	0.9738568	0.97804004	0.029363602	0.069484495	0.05994693	0.063636504	0.0567007	-0.005081734	0.018304251	0.00052115694	-0.0011220508	3.170932e-05	0.07487644	0.63612074	0.0026452777	0.02409429	9.538871e-05	-0.018786678	-0.04928405	0.025798373	0.04241291	0.021024514	1.1059113	1.1059113	1.1059113	1.1502168	1.1502168	0.91618454	0.8441965	0.8441965	0.8441965	0.8441965	1.0576226	1.0255791	1.0204532	1.0238874	1.0238874	1.0051512	0.90902084	0.9099678	0.9151063	0.93059784	0.2	0.6	0.65	0.6666667	0.68333334	0.44176933	0.59531796	0.59531796	0.5091281	0.5091281	0.6	0.8	0.9	0.033333335	0.51666665	1.0	0.4	0.7	0.8	0.9	-0.4	0.4	0.2	-0.76666665	-0.38333333	0.25762907	0.91407645	0.6379295	0.70766485	0.62760454	0.7462517	0.75801164	0.42084387	0.42490983	0.37130642	0.6	0.5	0.5	0.5	0.48333332	0.4	0.5	0.5	0.5	0.51666665	0.2	0.0	0.0	0.0	-0.033333335	0.6989376	0.5710605	0.52775604	0.46999034	0.5270252	0.30106243	0.42893952	0.47224396	0.5300096	0.47297478	0.39787516	0.14212094	0.055512063	-0.060019303	0.054050457	0.9204637	0.64919776	0.55539435	0.60384685	0.5490509	0.17517069	0.31191567	0.24168359	0.29350585	0.23134096	0.86973643	1.1967711	1.1949487	1.0971429	1.1015612	0.6973272	0.64197844	0.6140765	0.5323238	0.5389138	0.30267277	0.35802156	0.3859235	0.46767622	0.4610862	0.39465442	0.2839569	0.22815296	0.06464756	0.07782754
294	SH603019	-0.19932595699119238	0.0	SH603019	中科曙光	2026-07-14	-0.053677566	0.11822067	-0.45404553	0.0065936428	0.05577403	0.05794946	0.49018043	-0.0023217497	-0.01963912	1.0567223	1.06369	0.9387635	0.9832467	0.91756624	1.052323	0.83857924	0.83807653	0.8627062	1.0160415	0.97686636	0.94278467	0.8999306	0.90930575	0.036167156	0.054316	0.07103664	0.0854474	0.06643704	0.009459298	0.010888317	0.009134567	0.008321353	0.00063683186	0.171013	0.36836416	0.5787342	0.73500776	0.028023914	-0.03496016	-0.025863806	-0.029563053	-0.020590227	0.07190774	1.1089481	1.1089481	1.1089481	1.1089481	1.1089481	0.93612546	0.89500433	0.8184472	0.7631968	0.7631968	1.0442137	1.0247158	1.0084301	0.97535604	0.9634553	0.9926422	0.9258958	0.8722421	0.82492644	0.84859383	0.4	0.6	0.75	0.8333333	0.9166667	0.36959568	0.4907627	0.62496454	0.68489444	0.68489444	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.4	0.1	0.16666667	0.5833333	0.6	0.5	0.85	0.8	0.4	0.67715216	0.88120115	0.93057483	0.9364902	0.88289475	0.58826005	0.68534243	0.77823603	0.66305363	0.59538674	0.6	0.4	0.55	0.56666666	0.53333336	0.4	0.6	0.45	0.43333334	0.46666667	0.2	-0.2	0.1	0.13333334	0.06666667	0.71428573	0.4281299	0.6221828	0.5963319	0.54550934	0.2857143	0.5718701	0.37781724	0.40366814	0.45449063	0.42857143	-0.14374019	0.24436553	0.19266373	0.091018714	1.0818471	0.92162997	0.80226624	0.6463758	0.6056819	0.14131191	0.25926027	0.33843607	0.35689408	0.28004578	0.4301459	0.6151486	1.0653868	1.2654119	1.2456416	0.71443945	0.4426627	0.5850964	0.56839293	0.53032845	0.28556052	0.5573373	0.41490355	0.4316071	0.46967152	0.42887893	-0.11467461	0.17019288	0.13678584	0.060656954
295	SH688981	-0.19999129169386518	0.0	SH688981	中芯国际	2026-07-14	-0.028190276	0.10068819	-0.27997598	0.007364518	0.07314182	0.0651334	0.6468822	0.029578604	0.29376438	1.029008	1.0365862	0.9329772	0.9755243	0.9032859	0.9865209	0.8107336	0.82265985	0.64544386	1.0096155	0.9571961	0.93198025	0.8876142	0.82578737	0.046287596	0.06696408	0.06603041	0.08451754	0.106378846	0.005192863	0.0151415365	0.0078007453	0.008064795	0.005198936	0.031464763	0.4686704	0.48848602	0.70565885	0.728481	-0.020001246	-0.025333034	-0.006087349	-0.004553699	0.020844055	1.0953476	1.0953476	1.0953476	1.0953476	1.0953476	0.88576937	0.8401764	0.7868812	0.7453879	0.6397913	1.0277905	1.0133052	0.98921674	0.96251947	0.92890245	0.98895586	0.89495003	0.8789366	0.8049693	0.7364681	0.4	0.7	0.85	0.9	0.95	0.5450501	0.62633866	0.6908979	0.7275469	0.79070073	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.4	0.1	0.16666667	0.016666668	0.4	0.4	0.8	0.76666665	0.95	0.9144431	0.8754556	0.6566943	0.76219404	0.66639596	0.86874354	0.78444684	0.701438	0.5235729	0.6517928	0.6	0.5	0.6	0.6	0.56666666	0.4	0.5	0.4	0.4	0.43333334	0.2	0.0	0.2	0.2	0.13333334	0.69123054	0.51686615	0.6298031	0.5949577	0.5986792	0.30876946	0.48313385	0.37019685	0.40504226	0.4013208	0.3824611	0.03373228	0.2596063	0.18991546	0.1973584	1.0006528	0.88319385	0.9017524	0.83110917	0.85298634	0.14562988	0.18696237	0.16937986	0.1797295	0.34811544	1.1711769	1.1976308	0.97091585	1.0399418	1.6247557	0.6967746	0.52407575	0.55783355	0.5158206	0.5146977	0.3032254	0.47592425	0.44216645	0.4841794	0.48530236	0.3935492	0.04815149	0.11566708	0.031641215	0.029395295
296	SH603893	-0.23767842950446835	0.0	SH603893	瑞芯微	2026-07-14	-0.0119795725	0.09793205	-0.12232535	0.029425152	0.300465	0.056527324	0.57720965	0.015122599	0.15441932	1.0121248	1.0419067	0.9427873	0.982055	0.8792264	0.8684175	0.7872616	0.832909	0.78596634	0.9719058	0.9043414	0.8702711	0.8394479	0.8410209	0.032422494	0.07656012	0.06529397	0.07078167	0.056054108	0.019112064	0.023550257	0.008802121	0.006471953	0.0010626214	0.868685	0.86735636	0.63605773	0.6479341	0.10960795	-0.010129959	-0.010317554	0.046108756	0.06670875	0.1276318	1.0465297	1.0465297	1.0465297	1.0465297	1.0465297	0.8907224	0.7897397	0.78326285	0.72923696	0.72923696	1.0019295	0.9700925	0.93620974	0.8710438	0.88133454	0.9510563	0.82753134	0.82706684	0.79201394	0.8027603	0.8	0.9	0.95	0.96666664	0.98333335	0.70136374	0.8188025	0.8232603	0.85335404	0.85335404	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.4	0.1	0.26666668	0.6333333	0.4	0.5	0.85	0.7	0.35	-0.92112815	0.7268161	0.8282991	0.86561674	0.7677188	0.40226042	0.5080488	0.564406	0.50934106	0.44360486	0.8	0.6	0.65	0.56666666	0.55	0.2	0.4	0.35	0.43333334	0.45	0.6	0.2	0.3	0.13333334	0.1	0.93112266	0.7280187	0.737651	0.62690824	0.5860138	0.06887731	0.2719813	0.262349	0.37309176	0.4139862	0.8622454	0.45603737	0.475302	0.25381652	0.17202762	1.307166	1.0036107	0.77111846	0.6632625	0.6157715	0.35549408	0.43106082	0.38653076	0.35265663	0.30616796	0.9830419	1.0249403	1.2508168	1.2784597	1.2682451	0.46076876	0.5726052	0.570658	0.5245504	0.5329846	0.53923124	0.4273948	0.429342	0.4754496	0.4670154	-0.07846246	0.14521039	0.14131603	0.049100786	0.06596922
297	SZ301165	-0.2564584853767224	0.0			2026-07-14	-0.0685267	0.16665094	-0.411199	0.03628994	0.2177602	0.061834294	0.3710408	-0.042982344	-0.25791842	1.0735681	1.1125278	0.9336167	0.98757225	0.95639735	0.81409687	0.64673966	0.62133765	0.67238826	1.0564368	0.99631053	0.83908945	0.76532996	0.7300023	0.037869774	0.08296219	0.1744163	0.1778947	0.13134946	-0.017865235	0.02021697	0.027223503	0.017618833	0.0039019668	0.5563807	0.54435617	0.85267186	0.76020366	0.26915994	-0.020706324	-0.08728688	-0.09771273	-0.020803036	0.1548897	1.1636461	1.1636461	1.1636461	1.1636461	1.1636461	0.9336167	0.83829343	0.6324761	0.5651685	0.5651685	1.0750221	1.0625628	1.0354246	0.96819574	0.7402091	1.0387886	0.9390056	0.6730492	0.6442931	0.6521061	0.2	0.5	0.75	0.8333333	0.9166667	0.2885863	0.4970194	0.69191396	0.72656274	0.72656274	0.6	0.8	0.9	0.93333334	0.96666664	1.0	0.2	0.05	0.3	0.65	-0.4	0.6	0.85	0.6333333	0.31666666	-0.7411438	-0.037405815	0.9223044	0.9100104	0.8570506	-0.3745516	0.41173032	0.5834459	0.459619	0.4105963	0.6	0.6	0.6	0.53333336	0.51666665	0.4	0.4	0.4	0.46666667	0.48333332	0.2	0.2	0.2	0.06666667	0.033333335	0.57817477	0.6585612	0.6964991	0.6629314	0.5876392	0.42182523	0.34143877	0.30350086	0.33706862	0.4123608	0.15634955	0.3171225	0.39299825	0.32586277	0.17527843	0.9140681	0.9584067	0.639204	0.5291941	0.47276342	0.09683845	0.14708683	0.34816375	0.3285771	0.24642777	0.7301721	0.67096657	1.0566072	1.180797	1.2480077	0.5976354	0.5988262	0.59136194	0.5848285	0.5405599	0.40236464	0.4011738	0.40863806	0.4151715	0.4594401	0.19527073	0.1976524	0.1827239	0.16965699	0.081119746
298	SZ000977	-0.2794822653193835	0.0			2026-07-14	-0.034659114	0.12693188	-0.2730529	0.0043181605	0.034019515	0.087954596	0.6929276	0.048977323	0.3858552	1.0359035	1.0403767	0.9088875	0.9658078	0.8364966	0.8240197	0.74267334	0.7550269	0.81037974	0.99851966	0.8973389	0.83462507	0.7958704	0.8148753	0.04859101	0.11369569	0.10297874	0.10197926	0.079633944	0.015374054	0.03445387	0.014391781	0.0091799395	-0.00013102291	0.2502678	0.84178156	0.68359977	0.62799704	0.0008256536	-0.029267773	-0.052381363	0.028653022	0.071020484	0.18898988	1.1110126	1.1110126	1.1110126	1.1110126	1.1110126	0.9088875	0.7474894	0.72395885	0.67274815	0.67274815	1.0205586	1.0075389	0.93614936	0.8265151	0.861482	0.98403734	0.7896097	0.75809675	0.73299146	0.7546991	0.4	0.7	0.85	0.9	0.95	0.45077288	0.69462043	0.71318567	0.74669963	0.74669963	0.6	0.8	0.9	0.93333334	0.96666664	1.0	0.2	0.1	0.26666668	0.6333333	-0.4	0.6	0.8	0.6666667	0.33333334	0.9776435	0.6672759	0.76961505	0.79050434	0.64110667	0.43936768	0.47854313	0.54391116	0.52165973	0.35777974	0.6	0.6	0.65	0.56666666	0.5	0.4	0.4	0.35	0.43333334	0.5	0.2	0.2	0.3	0.13333334	0.0	0.80154705	0.70471513	0.6860033	0.63841486	0.5593112	0.19845293	0.29528487	0.31399667	0.36158517	0.4406888	0.60309416	0.40943024	0.37200662	0.2768297	0.118622415	1.0036943	0.77685	0.60229635	0.5258056	0.50339013	0.5032774	0.4162896	0.34754938	0.30819678	0.24201374	0.87011325	0.93563807	1.0425402	1.1641148	1.1328789	0.5860984	0.5621486	0.5565532	0.5399737	0.5248379	0.41390163	0.4378514	0.44344684	0.46002632	0.47516212	0.17219675	0.124297194	0.11310634	0.07994732	0.049675785

2026-07-14_ret.csv ​

2026-07-14_ret.csv