2026-07-27_ret.csv

	股票代码	预测涨幅	看涨概率	code	name	datetime	KMID	KLEN	KMID2	KUP	KUP2	KLOW	KLOW2	KSFT	KSFT2	OPEN0	HIGH0	LOW0	VWAP0	ROC5	ROC10	ROC20	ROC30	ROC60	MA5	MA10	MA20	MA30	MA60	STD5	STD10	STD20	STD30	STD60	BETA5	BETA10	BETA20	BETA30	BETA60	RSQR5	RSQR10	RSQR20	RSQR30	RSQR60	RESI5	RESI10	RESI20	RESI30	RESI60	MAX5	MAX10	MAX20	MAX30	MAX60	MIN5	MIN10	MIN20	MIN30	MIN60	QTLU5	QTLU10	QTLU20	QTLU30	QTLU60	QTLD5	QTLD10	QTLD20	QTLD30	QTLD60	RANK5	RANK10	RANK20	RANK30	RANK60	RSV5	RSV10	RSV20	RSV30	RSV60	IMAX5	IMAX10	IMAX20	IMAX30	IMAX60	IMIN5	IMIN10	IMIN20	IMIN30	IMIN60	IMXD5	IMXD10	IMXD20	IMXD30	IMXD60	CORR5	CORR10	CORR20	CORR30	CORR60	CORD5	CORD10	CORD20	CORD30	CORD60	CNTP5	CNTP10	CNTP20	CNTP30	CNTP60	CNTN5	CNTN10	CNTN20	CNTN30	CNTN60	CNTD5	CNTD10	CNTD20	CNTD30	CNTD60	SUMP5	SUMP10	SUMP20	SUMP30	SUMP60	SUMN5	SUMN10	SUMN20	SUMN30	SUMN60	SUMD5	SUMD10	SUMD20	SUMD30	SUMD60	VMA5	VMA10	VMA20	VMA30	VMA60	VSTD5	VSTD10	VSTD20	VSTD30	VSTD60	WVMA5	WVMA10	WVMA20	WVMA30	WVMA60	VSUMP5	VSUMP10	VSUMP20	VSUMP30	VSUMP60	VSUMN5	VSUMN10	VSUMN20	VSUMN30	VSUMN60	VSUMD5	VSUMD10	VSUMD20	VSUMD30	VSUMD60
0	SH600176	0.28737519115464827	1.0	SH600176	中国巨石	2026-07-27	0.10403227	0.10591397	0.9822337	0.0	0.0	0.001881699	0.017766297	0.10591397	1.0	0.9057706	1.0	0.90406626	0.9569793	0.9603101	1.2206002	1.7282666	1.013151	0.8361671	0.96649796	1.0638927	1.2943894	1.3511505	1.1368579	0.05596478	0.14947358	0.2881742	0.279893	0.29492313	-0.012710985	-0.042670827	-0.047290068	-0.018786028	0.008808373	0.12896408	0.74704146	0.94253534	0.3491303	0.27206552	0.058923997	0.12812604	0.15486632	-0.07875315	-0.3967049	1.0745114	1.3635275	1.8746116	1.8797234	1.8797234	0.87533617	0.87533617	0.87533617	0.87533617	0.792541	1.0093989	1.1874374	1.5732168	1.6632594	1.4230386	0.9290519	0.9406422	0.99206203	1.0625813	0.9156615	0.8	0.5	0.25	0.16666667	0.5083333	0.6259001	0.25535852	0.1247542	0.12411927	0.19082259	0.4	0.2	0.05	0.3	0.65	0.2	0.6	0.8	0.8666667	0.033333335	0.2	-0.4	-0.75	-0.56666666	0.6166667	0.6784704	0.04050126	0.06936218	0.10969303	0.50168383	0.676128	0.44227675	0.48539913	0.06501581	0.08538444	0.4	0.3	0.3	0.46666667	0.56666666	0.6	0.7	0.7	0.53333336	0.43333334	-0.2	-0.4	-0.4	-0.06666667	0.13333334	0.5629349	0.3602729	0.28171542	0.49746096	0.5230563	0.43706512	0.6397271	0.71828455	0.50253904	0.47694364	0.12586972	-0.2794542	-0.43656912	-0.005078093	0.046112712	0.9722594	0.92058915	0.93588	0.9276511	0.8188654	0.23413792	0.17759623	0.14112648	0.15543166	0.1802156	0.7621004	0.57650024	0.54937434	0.51844376	0.7707593	0.53468764	0.5105661	0.4841967	0.5088912	0.51930285	0.46531236	0.48943388	0.51580334	0.4911088	0.48069718	0.069375284	0.021132207	-0.031606637	0.017782403	0.038605638
1	SZ301308	0.1856899575291125	1.0			2026-07-27	0.024215184	0.07330303	0.33034357	0.0048211594	0.06577026	0.044266686	0.6038862	0.06366071	0.86845946	0.97635734	1.0047072	0.93313724	0.9786704	1.0069389	1.396206	1.9339613	1.3770778	1.0188644	1.0324047	1.121342	1.392573	1.474974	1.4466964	0.056689534	0.1559647	0.31362918	0.295714	0.22828393	-0.030586775	-0.04414559	-0.050734606	-0.024014395	-0.0013358952	0.72778255	0.7344014	0.9158907	0.5110945	0.01044465	0.028768932	0.077313274	0.08940576	-0.12676536	-0.40728745	1.1487854	1.489726	2.0055776	2.0055776	2.0055776	0.9057571	0.9057571	0.9057571	0.9057571	0.9057571	1.0567886	1.2529418	1.6624242	1.7006966	1.60877	0.99792093	1.0041792	1.0325208	1.1144478	1.289056	0.4	0.2	0.1	0.06666667	0.033333335	0.3877858	0.16138342	0.08568933	0.08568933	0.08568933	0.4	0.2	0.1	0.4	0.7	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.4	-0.7	-0.46666667	-0.23333333	0.8211537	0.07660626	0.18328571	0.3449272	0.24747616	0.6780221	-0.06705822	0.25451082	0.2819747	0.33883294	0.4	0.3	0.3	0.5	0.55	0.6	0.7	0.7	0.5	0.45	-0.2	-0.4	-0.4	0.0	0.1	0.4871694	0.23508446	0.25070778	0.42570952	0.4978175	0.5128306	0.7649155	0.74929225	0.57429045	0.50218254	-0.025661174	-0.5298311	-0.49858445	-0.14858095	-0.0043650535	1.3717095	1.3816831	1.4038092	1.4573519	1.4293089	0.40967783	0.3057127	0.2796222	0.27786756	0.31588966	1.0771209	0.8485257	0.7084196	0.74005	0.985146	0.34869713	0.45243564	0.44637537	0.46288082	0.47433206	0.6513029	0.5475644	0.55362463	0.53711915	0.52566797	-0.30260575	-0.095128745	-0.10724929	-0.07423833	-0.051335875
11	SH600111	0.0966101208249189	1.0	SH600111	北方稀土	2026-07-27	-0.007042225	0.018863173	-0.3733319	0.0	0.0	0.011820949	0.6266681	0.004778724	0.25333616	1.0070921	1.0070921	0.9880952	0.99640954	0.9518757	0.98733705	1.2061863	1.2520334	1.1700116	0.9992918	0.9892365	1.0740653	1.1395334	1.216483	0.012449696	0.022961436	0.10448181	0.12981288	0.12996976	0.0003791376	0.0010635182	-0.015478863	-0.01374138	-0.0064154533	0.0023185492	0.019665422	0.7681832	0.868414	0.7431387	-5.005508e-05	0.005977708	0.07298391	0.059716564	-0.027227072	1.0253271	1.0298893	1.2431664	1.371581	1.4640388	0.95364636	0.92933255	0.92933255	0.92933255	0.92933255	1.0040016	1.0033959	1.201932	1.2506118	1.306872	0.9904327	0.97801244	0.98834807	0.99574566	1.0862734	0.8	0.7	0.4	0.26666668	0.13333334	0.6466677	0.7027617	0.22517465	0.1597913	0.13216124	0.6	0.2	0.2	0.16666667	0.1	0.2	0.5	0.75	0.8333333	0.9166667	0.4	-0.3	-0.55	-0.6666667	-0.81666666	0.23209332	0.04210693	0.20749097	0.6695133	0.7460513	0.89744455	0.20264326	-0.31372187	-0.05055599	0.35804033	0.6	0.5	0.45	0.46666667	0.48333332	0.4	0.5	0.55	0.53333336	0.5	0.2	0.0	-0.1	-0.06666667	-0.016666668	0.69550633	0.53041226	0.2987051	0.35989544	0.45911646	0.30449367	0.46958774	0.7012949	0.6401046	0.54088354	0.39101264	0.060824487	-0.4025898	-0.28020915	-0.08176708	1.6623147	1.6662519	1.9884833	2.6731207	3.1318278	0.51921964	0.41593835	0.7218973	1.4015017	1.4640865	0.896391	0.88114995	1.3132414	1.2984692	1.1239847	0.3344116	0.30606857	0.45175654	0.43241063	0.49726033	0.6655884	0.69393146	0.54824346	0.5675894	0.50273967	-0.33117682	-0.3878629	-0.096486956	-0.13517876	-0.005479334
25	SH601169	0.05749409374138218	1.0	SH601169	北京银行	2026-07-27	0.0	0.0118577	0.0	0.007905099	0.66666377	0.003952601	0.3333362	-0.003952498	-0.33332756	1.0	1.0079051	0.9960474	1.0007299	1.0117513	0.979909	0.9283548	0.9840788	0.989765	1.0006824	0.9996588	0.97431767	0.964746	0.96574426	0.0045044594	0.006775089	0.029829362	0.029570037	0.023299806	0.0008339654	0.0008247727	0.004691125	0.0024680786	0.00013677886	0.085694045	0.13584697	0.86563367	0.5399033	0.010510739	-0.0023502633	-0.0033703109	-0.018883355	-0.00053315796	0.030220775	1.0176469	1.0176469	1.0176469	1.0176469	1.0176469	0.984031	0.97396034	0.90948457	0.90948457	0.90948457	1.0041698	1.0041698	1.0007582	0.9951478	0.9867324	0.998787	0.9939348	0.95147836	0.93517816	0.9469295	0.5	0.55	0.775	0.85	0.925	0.47504222	0.59605634	0.83684796	0.83684796	0.83684796	0.2	0.6	0.8	0.8666667	0.93333334	0.4	0.1	0.05	0.36666667	0.68333334	-0.2	0.5	0.75	0.5	0.25	-0.4846326	0.13371724	0.25867927	0.18747173	0.18192571	-0.3908359	0.42908767	0.44088256	0.15102662	0.19635436	0.4	0.5	0.55	0.46666667	0.33333334	0.4	0.3	0.3	0.43333334	0.51666665	0.0	0.2	0.25	0.033333335	-0.18333334	0.33333334	0.61572045	0.7041035	0.52876717	0.5119787	0.6666667	0.38427955	0.29589644	0.47123283	0.48802134	-0.33333334	0.23144093	0.40820712	0.057534356	0.023957314	1.289352	1.4226491	1.3715245	1.3756596	1.2448459	0.41843364	0.39004263	0.32108015	0.300867	0.31272373	1.2399269	0.95185477	0.91385037	0.8900179	1.0800664	0.057917375	0.44610807	0.48785013	0.46041268	0.39696234	0.94208264	0.5538919	0.5121499	0.5395873	0.60303766	-0.8841652	-0.10778384	-0.024299746	-0.07917466	-0.20607531
28	SH600050	0.05350349586909241	1.0	SH600050	中国联通	2026-07-27	-0.015730333	0.015730333	-1.0	0.0	0.0	0.0	0.0	-0.015730333	-1.0	1.0159817	1.0159817	1.0	1.0051997	1.0048959	0.9596083	0.91799265	0.98653615	1.0220318	1.0053855	0.99204403	0.96383107	0.9620563	0.98937166	0.0043790727	0.01783323	0.03298079	0.030731987	0.04499964	8.375292e-09	0.005051739	0.005362548	0.0015063653	-0.0015291546	9.144829e-12	0.7355858	0.9253122	0.18620056	0.3521961	-0.005385547	-0.01477687	-0.014775281	0.016101412	0.05573839	1.0166457	1.0166457	1.0166457	1.0166457	1.1536244	0.98890895	0.9483453	0.9039657	0.89744055	0.89744055	1.0097919	1.0058751	1.0029376	0.9941248	1.0146879	1.0019584	0.9750306	0.9312117	0.9312117	0.95642596	0.2	0.5	0.75	0.8333333	0.6333333	0.39986834	0.7562866	0.85227436	0.86036074	0.40033543	0.8	0.9	0.95	0.96666664	0.2	0.4	0.1	0.05	0.33333334	0.6666667	0.4	0.8	0.9	0.6333333	-0.46666667	-0.4583259	-0.017285943	0.41016847	0.37371707	0.73981	-0.39273223	0.37001157	0.5000197	0.32994178	0.49928004	0.4	0.6	0.6	0.46666667	0.43333334	0.4	0.3	0.3	0.46666667	0.48333332	0.0	0.3	0.3	0.0	-0.05	0.37500054	0.77049196	0.7557253	0.5260663	0.483871	0.62499946	0.22950804	0.24427466	0.4739337	0.516129	-0.24999893	0.5409839	0.51145065	0.05213261	-0.032258	1.2125561	1.360133	1.2410741	1.2113795	1.5714948	0.36903313	0.4527128	0.41069943	0.34718055	0.9111127	0.80771416	1.7871076	1.5446433	1.3071207	1.8775641	0.1147958	0.4623173	0.48570758	0.46382618	0.4982804	0.8852042	0.5376827	0.5142924	0.5361738	0.5017196	-0.7704084	-0.0753654	-0.028584857	-0.07234764	-0.0034391652
29	SH600930	0.05314253667794672	1.0	SH600930	华电新能	2026-07-27	0.024154646	0.041062858	0.58823586	0.0024154442	0.05882309	0.014492767	0.35294104	0.03623197	0.88235384	0.97641504	1.0023584	0.96226406	0.98581004	1.034965	1.079254	1.1258742	1.3613054	1.4918416	1.0079254	1.0293707	1.0735431	1.1247087	1.2888888	0.018398667	0.040897105	0.056221828	0.09850643	0.1833354	-0.006293705	-0.009973863	-0.0086597605	-0.010397982	-0.009992934	0.29253656	0.5451966	0.8303667	0.86351657	0.9061357	0.0046620253	0.015511776	0.008724631	0.026062138	0.005902689	1.0328233	1.1106981	1.161007	1.3730327	1.6015341	0.96226406	0.96226406	0.96226406	0.96226406	0.96226406	1.0191141	1.0470862	1.1207459	1.195338	1.4694638	0.9962704	1.0037296	1.011655	1.0275058	1.1020979	0.4	0.2	0.1	0.06666667	0.033333335	0.53481174	0.2542268	0.18987298	0.091866605	0.0590297	0.2	0.3	0.25	0.033333335	0.13333334	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.75	-0.96666664	-0.8666667	-0.3044408	-0.8917308	-0.83676374	-0.43707582	0.3879432	-0.19188851	-0.7038181	-0.575746	-0.5655983	-0.17196907	0.4	0.5	0.45	0.33333334	0.36666667	0.6	0.5	0.55	0.6666667	0.6333333	-0.2	0.0	-0.1	-0.33333334	-0.26666668	0.34042537	0.35344827	0.35164836	0.23367694	0.3301127	0.6595746	0.6465517	0.64835167	0.76632303	0.6698873	-0.3191493	-0.2931035	-0.29670328	-0.5326461	-0.33977464	1.1324787	0.97901875	0.6538353	0.6081082	0.77243763	0.20452328	0.4310364	0.44973123	0.37823147	0.42348853	0.88554645	1.24253	1.6877134	1.6100234	1.2982484	0.38993844	0.59498537	0.56174856	0.52650344	0.49708107	0.6100615	0.40501463	0.43825147	0.47349656	0.5029189	-0.22012311	0.18997072	0.12349708	0.053006902	-0.0058378372
30	SH600015	0.05204285738695817	1.0	SH600015	华夏银行	2026-07-27	0.0028612562	0.011444867	0.25000343	0.0057224333	0.5	0.0028611773	0.24999656	0.0	0.0	0.9971469	1.0057061	0.99429387	0.9998532	0.9956232	0.9785764	0.9302004	0.99723566	1.0255702	0.9931352	0.9918222	0.9726561	0.96778774	0.9657375	0.008876241	0.006858821	0.025305612	0.024514386	0.023025976	0.005137059	0.0010736234	0.0038170766	0.0015637436	0.00039589714	0.8373577	0.22460346	0.7963356	0.3153485	0.09016302	-0.0034093542	0.0033465158	-0.008918311	0.009537946	0.022583485	1.0085592	1.0085592	1.0085592	1.0085592	1.0327556	0.96722466	0.96722466	0.9086092	0.9045201	0.9045201	1.0	0.9964985	0.9956232	0.98908085	0.98709977	0.98889655	0.9868233	0.9581202	0.9480765	0.94697076	0.9	0.95	0.975	0.98333335	0.975	0.79292864	0.79292864	0.9143652	0.9177309	0.74456674	0.8	0.9	0.95	0.96666664	0.016666668	0.4	0.7	0.1	0.33333334	0.6666667	0.4	0.2	0.85	0.6333333	-0.65	-0.7996466	-0.27493498	0.4435672	0.17821424	0.0060387067	-0.64398307	-0.10056062	0.3479906	0.14539438	-0.14665833	0.6	0.6	0.65	0.53333336	0.51666665	0.2	0.3	0.3	0.43333334	0.41666666	0.4	0.3	0.35	0.1	0.1	0.5568857	0.6422015	0.6840824	0.50432277	0.47906452	0.44311425	0.35779852	0.31591758	0.49567723	0.5209355	0.113771476	0.28440297	0.3681648	0.0086455345	-0.04187097	1.1339314	1.092243	0.9649866	0.97662663	1.0459872	0.2549363	0.22293325	0.22323622	0.21584418	0.30590117	1.0865837	0.8792517	0.7627317	0.7699162	1.2769631	0.34971595	0.5245981	0.45475346	0.4863282	0.5017373	0.65028405	0.4754019	0.54524654	0.51367176	0.49826267	-0.30056807	0.049196206	-0.09049305	-0.027343545	0.0034746442
34	SH600674	0.047991681996160156	1.0	SH600674	川投能源	2026-07-27	-0.0049844757	0.016822396	-0.29630002	0.007476545	0.44443998	0.0043613743	0.25926	-0.008099647	-0.48148	1.0050094	1.0125234	0.9956168	1.0029373	1.0131451	0.9455138	0.8860291	0.9768303	0.9618072	1.0125155	0.99692637	0.9530005	0.9366896	0.94561136	0.009847272	0.022601724	0.04914424	0.049080815	0.037119135	-0.003567968	0.005756331	0.007919413	0.0042052614	0.000103051185	0.32820868	0.5945931	0.90888476	0.568937	0.00235077	-0.0053795953	-0.022829833	-0.028234899	0.0023341142	0.051348608	1.0325571	1.0325571	1.0325571	1.0325571	1.0325571	0.9943488	0.93613523	0.868487	0.86348706	0.86348706	1.0208997	1.0145204	1.0077546	0.99098617	0.9714451	1.005501	0.97619504	0.9070725	0.89341915	0.90782917	0.2	0.5	0.75	0.8333333	0.9166667	0.1479038	0.6623469	0.80156565	0.80743396	0.80743396	0.2	0.6	0.8	0.8666667	0.93333334	0.4	0.1	0.05	0.33333334	0.6666667	-0.2	0.5	0.75	0.53333336	0.26666668	0.2174485	-0.05447474	0.76288486	0.6107037	0.5251966	-0.8798645	0.44294086	0.5128315	0.05715294	0.27327448	0.4	0.6	0.6	0.5	0.53333336	0.6	0.4	0.4	0.5	0.45	-0.2	0.2	0.2	0.0	0.083333336	0.3333343	0.7164801	0.7645851	0.5325218	0.5289101	0.66666573	0.28351995	0.2354149	0.46747822	0.47108993	-0.33333144	0.43296012	0.5291702	0.06504359	0.057820145	1.2224054	1.4103266	1.103164	1.0757583	1.0509583	0.30361542	0.36918646	0.4483081	0.41086677	0.38224125	0.67028344	0.8193062	1.0335027	1.0175687	1.0634379	0.0	0.3985603	0.50328994	0.48194355	0.4937285	1.0	0.6014397	0.49671006	0.51805645	0.50627154	-1.0	-0.20287943	0.0065799016	-0.03611288	-0.01254303
35	SH601658	0.046431488868023986	1.0	SH601658	邮储银行	2026-07-27	-0.0077973176	0.013645282	-0.57142955	0.0019493529	0.1428591	0.003898612	0.28571135	-0.0058480585	-0.42857733	1.0078586	1.0098233	0.99607074	1.0028499	1.0183876	0.9929279	0.9575673	1.0014144	1.0014144	1.0014144	1.0008487	0.9821075	0.9736917	0.9692598	0.0051969145	0.008144383	0.022119176	0.023237253	0.019067202	0.0015558556	0.0010458146	0.0034403529	0.0020484806	0.00046696918	0.22407195	0.15114869	0.84671295	0.60227644	0.18293732	-0.0045261616	-0.005554853	-0.01479089	-0.0033946615	0.016964585	1.0263532	1.0263532	1.0263532	1.0263532	1.0263532	0.98262554	0.98027664	0.93367976	0.9168478	0.9168478	1.0045261	1.0045261	1.0008487	1.0	0.99038196	0.9985856	0.9929279	0.9584159	0.94908065	0.95190954	0.4	0.5	0.75	0.8333333	0.9	0.3973332	0.42805615	0.71563375	0.7593434	0.7593434	0.2	0.6	0.8	0.8666667	0.93333334	0.4	0.1	0.05	0.16666667	0.5833333	-0.2	0.5	0.75	0.7	0.35	-0.790493	0.27059713	0.45357472	-0.03335185	0.26860306	-0.28047135	0.257656	0.380293	0.2967295	0.28761992	0.4	0.5	0.55	0.5	0.48333332	0.4	0.4	0.35	0.43333334	0.45	0.0	0.1	0.2	0.06666667	0.033333335	0.29032168	0.5396822	0.6229508	0.49779734	0.49860725	0.70967835	0.4603178	0.37704918	0.50220263	0.5013928	-0.41935664	0.07936444	0.24590161	-0.004405302	-0.0027855246	1.0899493	1.125519	1.0594409	1.1740519	1.0505319	0.29839897	0.2802704	0.2297066	0.34863776	0.3416565	1.3940504	1.1106582	1.0130602	1.021577	1.1770401	0.25245494	0.43604493	0.4674034	0.44644642	0.50690216	0.74754506	0.56395507	0.5325966	0.5535536	0.49309784	-0.49509016	-0.12791014	-0.0651932	-0.10710714	0.013804298
38	SH601816	0.04392343795760677	1.0	SH601816	京沪高铁	2026-07-27	-0.0059761214	0.013944259	-0.42857218	0.007968137	0.5714278	0.0	0.0	-0.013944259	-1.0	1.0060121	1.0140281	1.0	1.005646	0.9888683	0.9369202	0.9239332	1.0018553	0.9833024	1.0014843	0.98107606	0.9530612	0.94570196	0.9680891	0.0078054518	0.025010858	0.03426854	0.032038093	0.03338434	0.002411865	0.0076685217	0.0055379625	0.0024063014	-0.00073056796	0.2386986	0.8617426	0.9140646	0.43718815	0.14606142	-0.0063079777	-0.015584432	-0.0056718886	0.019406691	0.05346268	1.0155815	1.0155815	1.0155815	1.0155815	1.0511765	0.98167306	0.9283356	0.8970765	0.88785774	0.88785774	1.006308	1.0040816	0.99109465	0.97847867	1.0	0.99777365	0.95435995	0.92727274	0.9179963	0.9294991	0.4	0.7	0.85	0.9	0.7916667	0.5404834	0.8214074	0.8685163	0.87800646	0.68664616	0.8	0.9	0.95	0.96666664	0.11666667	0.4	0.1	0.1	0.33333334	0.6666667	0.4	0.8	0.85	0.6333333	-0.55	-0.8612142	-0.022396265	0.28254083	0.17051993	0.1373093	-0.74983007	0.08719361	0.12363674	0.050123654	0.36076045	0.4	0.6	0.65	0.53333336	0.5	0.4	0.3	0.3	0.4	0.41666666	0.0	0.3	0.35	0.13333334	0.083333336	0.68749934	0.8399998	0.74117637	0.49696967	0.5153583	0.31250063	0.16000019	0.25882363	0.50303036	0.48464167	0.37499875	0.6799996	0.48235273	-0.006060677	0.030716678	1.3742344	1.4185215	1.2456453	1.4045681	1.353249	0.64016676	0.55871713	0.4512912	0.5223369	0.5531418	1.1540637	1.0278955	1.0394108	1.1058239	1.4078976	0.31723467	0.51152694	0.45186496	0.444649	0.5059882	0.68276536	0.48847306	0.54813504	0.555351	0.49401182	-0.36553067	0.023053883	-0.09627008	-0.110702	0.011976378
40	SH601186	0.043718886058090864	1.0	SH601186	中国铁建	2026-07-27	-0.004601224	0.009202448	-0.5	0.0030674585	0.33333072	0.0015337653	0.16666928	-0.006134917	-0.66666144	1.0046225	1.0077041	0.99845916	1.0019791	0.9989551	0.95088816	0.93103445	0.9874608	1.0417973	1.0029258	0.9922675	0.96640545	0.96593523	0.98324627	0.007440326	0.015255836	0.029487541	0.027297642	0.03305148	0.00073146034	0.004306383	0.004763475	0.0012134691	-0.0010754761	0.024162266	0.7304066	0.91335315	0.15314713	0.32293832	-0.004388704	-0.011646217	-0.011658437	0.016469494	0.048480295	1.0179857	1.0179857	1.0179857	1.0179857	1.0479617	0.9785317	0.9474721	0.91205126	0.91099566	0.91099566	1.0077325	1.0020899	0.9991641	0.9947753	1.0077325	0.9987461	0.9809822	0.9398119	0.9398119	0.9517241	0.4	0.7	0.85	0.9	0.73333335	0.5441352	0.7449331	0.8302187	0.83189386	0.64982766	0.8	0.9	0.95	0.96666664	0.11666667	0.4	0.1	0.1	0.33333334	0.6666667	0.4	0.8	0.85	0.6333333	-0.55	-0.66761607	0.5062919	0.79656804	0.6995756	0.48032445	-0.52277213	0.1612091	0.36550018	0.5259065	0.4278883	0.4	0.7	0.65	0.56666666	0.45	0.6	0.3	0.3	0.4	0.53333336	-0.2	0.4	0.35	0.16666667	-0.083333336	0.5135131	0.7831324	0.69642866	0.5202703	0.46350363	0.48648688	0.21686763	0.3035713	0.47972974	0.53649634	0.027026216	0.56626475	0.39285734	0.040540524	-0.07299272	0.99787056	0.9448329	0.7396146	0.75008506	0.75761294	0.23716475	0.29781878	0.299424	0.2692276	0.22664483	0.66457623	0.7115309	0.73048246	0.83558524	0.87050426	0.26240528	0.60399574	0.55769217	0.51057285	0.518518	0.7375947	0.3960043	0.44230783	0.48942715	0.48148203	-0.47518942	0.20799145	0.11538437	0.02114569	0.037035923
43	SH601328	0.043312350496332	1.0	SH601328	交通银行	2026-07-27	-0.011283498	0.015514759	-0.72727513	0.0014103659	0.090904795	0.002820895	0.1818201	-0.009872969	-0.6363598	1.0114123	1.0128387	0.9971469	1.0048133	1.0025562	0.96574634	0.91308796	0.9923312	0.9703476	0.9916155	0.98410016	0.9535787	0.9478016	0.9424761	0.012609295	0.015287085	0.036752824	0.03370153	0.027652808	0.007004108	0.0039939308	0.0059996624	0.0022805387	0.00066652463	0.7713723	0.6256955	0.93269634	0.35487655	0.17719595	-0.0056237164	-0.00207285	-0.010575485	0.01913059	0.03786141	1.0128387	1.0128387	1.0128387	1.0128387	1.0128387	0.96420825	0.9567875	0.8854639	0.8854639	0.8854639	1.000818	1.0005113	0.99130875	0.9740286	0.96595085	0.987321	0.97044986	0.9192229	0.91554195	0.92075664	0.8	0.8	0.9	0.93333334	0.96666664	0.7359941	0.77094644	0.89920515	0.89920515	0.89920515	1.0	1.0	1.0	1.0	1.0	0.4	0.1	0.1	0.4	0.7	0.6	0.9	0.9	0.6	0.3	-0.46681115	0.17399079	0.2948638	0.10534029	0.30843577	0.13061275	0.43251923	0.46707028	0.3020027	0.26885572	0.4	0.6	0.65	0.53333336	0.5	0.4	0.3	0.25	0.4	0.43333334	0.0	0.3	0.4	0.13333334	0.06666667	0.48120305	0.64135027	0.68240327	0.5102042	0.5248288	0.5187969	0.35864973	0.3175967	0.48979583	0.47517118	-0.037593894	0.28270054	0.3648066	0.020408351	0.049657624	1.0938123	1.1298146	1.0726696	1.1066545	1.0223502	0.32383507	0.32823542	0.2576681	0.24468863	0.26404375	1.0840276	1.1406364	0.98112905	0.90078247	1.0495021	0.27706614	0.44430983	0.48034477	0.44316912	0.5138866	0.7229338	0.55569017	0.5196552	0.5568309	0.48611343	-0.44586772	-0.11138033	-0.03931045	-0.11366177	0.027773142
44	SH600741	0.04267068618558665	1.0	SH600741	华域汽车	2026-07-27	-0.013832848	0.020172976	-0.6857118	0.0051873424	0.25714314	0.0011527858	0.057145055	-0.017867405	-0.8857099	1.0140269	1.019287	0.99883103	1.006964	0.9964932	0.93219876	0.9351194	0.97311795	1.1513679	1.0064274	0.9912906	0.95926213	0.9594176	0.98738396	0.005079147	0.021091428	0.037422813	0.03220458	0.046921715	-0.000642729	0.005961326	0.0058945944	0.0015776227	-0.0017605808	0.040032636	0.7322936	0.8683664	0.18598275	0.429402	-0.0051419497	-0.018116588	-0.015260792	0.01770687	0.064553164	1.0333158	1.0333158	1.0333158	1.0333158	1.1513671	0.9923972	0.92402005	0.89246213	0.89246213	0.89246213	1.0088851	1.005724	1.0010511	0.9955554	1.0146112	1.004204	0.97907245	0.93032914	0.93266773	0.94809544	0.2	0.6	0.8	0.8666667	0.71666664	0.18580405	0.69517803	0.76347256	0.76347256	0.41535646	0.2	0.6	0.8	0.8666667	0.016666668	0.4	0.1	0.1	0.4	0.7	-0.2	0.5	0.7	0.46666667	-0.68333334	0.2632233	0.34719205	0.55422425	0.4527817	0.6124908	0.6195052	0.6728433	0.48231712	0.2909033	0.072867274	0.4	0.7	0.55	0.56666666	0.41666666	0.4	0.2	0.35	0.36666667	0.53333336	0.0	0.5	0.2	0.2	-0.11666667	0.5483688	0.8371693	0.6546093	0.53782713	0.37976044	0.4516312	0.16283071	0.34539068	0.46217287	0.62023956	0.09673761	0.6743386	0.30921865	0.075654276	-0.24047913	1.1928254	1.170077	1.016059	1.0326333	1.1551708	0.4948202	0.3680118	0.31444225	0.26678228	0.356865	0.9574275	0.90976083	1.0138922	1.0009626	1.0286913	0.44621688	0.53314453	0.4778857	0.48339605	0.5045115	0.5537831	0.46685547	0.5221143	0.51660395	0.49548852	-0.10756622	0.06628904	-0.044228602	-0.03320787	0.009022979
45	SH600900	0.04237593724740374	1.0	SH600900	长江电力	2026-07-27	-0.027444255	0.029159488	-0.9411775	0.0	0.0	0.0017152335	0.058822483	-0.025729021	-0.88235503	1.0282187	1.0282187	0.99823636	1.0048583	1.0222464	0.97440773	0.92023873	0.96961474	0.91644055	1.0159342	1.0019624	0.970293	0.95377105	0.944666	0.0099976575	0.021135764	0.038570985	0.03985223	0.031278342	-0.0033550428	0.0049266433	0.0062481207	0.00394337	0.00110397	0.28153968	0.49805555	0.9184286	0.75880736	0.3799504	-0.009224094	-0.02413228	-0.02965016	-0.010949899	0.02276688	1.0419549	1.0419549	1.0419549	1.0419549	1.0419549	0.99823636	0.9644867	0.903766	0.8965846	0.8965846	1.0218664	1.0210887	1.0145777	0.98979926	0.96247065	1.0107073	0.9824561	0.9313077	0.91900885	0.92181224	0.2	0.5	0.75	0.8333333	0.9166667	0.04034067	0.45842415	0.6963946	0.71139294	0.71139294	0.2	0.6	0.8	0.8666667	0.93333334	1.0	0.3	0.1	0.3	0.65	-0.8	0.3	0.7	0.56666666	0.28333333	-0.12382453	-0.011454534	0.48602885	0.45060024	0.43789575	-0.7978472	-0.1349681	0.15698892	0.076510504	0.36475813	0.2	0.5	0.65	0.53333336	0.53333336	0.8	0.5	0.35	0.46666667	0.46666667	-0.6	0.0	0.3	0.06666667	0.06666667	0.26704544	0.60172534	0.6905794	0.54743093	0.5849891	0.73295456	0.3982747	0.3094206	0.45256907	0.41501093	-0.46590912	0.20345065	0.38115886	0.09486185	0.16997814	1.1135356	1.2121038	1.0822347	1.0494797	0.9645777	0.44767573	0.4026198	0.35649455	0.31606787	0.29171008	0.72023356	1.0047419	1.0164444	0.9382577	1.1160191	0.28955194	0.42155367	0.5076629	0.49290624	0.5158944	0.710448	0.5784463	0.4923371	0.5070937	0.4841056	-0.4208961	-0.15689266	0.015325778	-0.014187501	0.031788796
46	SH600025	0.04193750481206864	1.0	SH600025	华能水电	2026-07-27	-0.011988095	0.027972044	-0.42857414	0.0109889535	0.39285487	0.004994995	0.17857097	-0.017982053	-0.642858	1.0121336	1.0232558	0.9949444	1.0054246	1.0248797	0.99197435	0.9060995	0.9743178	0.95585877	1.0213484	1.0089887	0.975602	0.9564206	0.9557518	0.013744792	0.019460514	0.04221604	0.045775827	0.035820536	-0.007865171	0.0036188504	0.006683643	0.004292803	0.00070266536	0.8186156	0.3169889	0.87728274	0.68157107	0.117363416	-0.005617991	-0.025273617	-0.039096564	-0.018666212	0.023519607	1.0497121	1.0497121	1.0497121	1.0497121	1.0497121	0.9949444	0.9758907	0.88876534	0.875031	0.875031	1.0309792	1.0285715	1.017175	0.99550563	0.99197435	1.012199	0.99197435	0.9325843	0.91685396	0.9268058	0.2	0.5	0.75	0.8333333	0.8833333	0.09231003	0.32659	0.6911273	0.7154125	0.7154125	0.2	0.6	0.8	0.8666667	0.93333334	1.0	0.3	0.05	0.3	0.65	-0.8	0.3	0.75	0.56666666	0.28333333	0.27515057	0.10741966	0.7165591	0.5511478	0.44800976	-0.64686674	0.28132343	0.48135746	0.11776945	0.29066363	0.4	0.4	0.65	0.56666666	0.55	0.6	0.4	0.25	0.36666667	0.4	-0.2	0.0	0.4	0.2	0.15	0.19607735	0.5409833	0.73684204	0.53809524	0.5328554	0.80392265	0.45901668	0.263158	0.46190476	0.4671446	-0.6078453	0.08196663	0.473684	0.076190464	0.06571081	1.0205177	1.1342623	0.96119916	0.9439039	0.9767243	0.3257377	0.32190675	0.3254485	0.28680912	0.30163828	0.64935887	1.2333635	1.121045	0.9415302	1.1107659	0.22458538	0.44742927	0.52773464	0.51777875	0.5142728	0.7754146	0.5525707	0.4722654	0.48222122	0.4857272	-0.55082923	-0.10514144	0.055469234	0.035557557	0.028545627
47	SH600018	0.041761543283527956	1.0	SH600018	上港集团	2026-07-27	0.0	0.015564191	0.0	0.009727683	0.62500405	0.0058365082	0.37499595	-0.0038911742	-0.25000814	1.0	1.0097277	0.9941635	1.0017055	0.98880184	0.9652856	0.9148936	0.9540874	0.9272117	0.9982083	0.9911535	0.9643338	0.9519597	0.95524454	0.0071088807	0.009711563	0.033267446	0.033453193	0.025166083	0.0027995408	0.0024771756	0.005332199	0.003058519	0.00016627755	0.38771367	0.59641254	0.8991699	0.64781183	0.013314836	-0.0038073908	-0.0023007405	-0.014989632	0.0036917573	0.039850287	1.0155642	1.0155642	1.0155642	1.0155642	1.0155642	0.9792481	0.96126807	0.89148676	0.8789041	0.8789041	1.0015677	1.0	0.9926092	0.98880184	0.9731243	0.99328107	0.981411	0.94020164	0.9175812	0.93482643	0.7	0.85	0.925	0.95	0.975	0.5714242	0.7133462	0.87456065	0.8861102	0.8861102	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.1	0.1	0.33333334	0.6666667	0.4	0.8	0.85	0.6333333	0.31666666	-0.7357166	-0.5037673	0.20071971	0.299672	0.19343834	-0.21240123	0.27114838	0.41213736	0.41070998	0.32863662	0.4	0.5	0.6	0.56666666	0.5	0.2	0.2	0.2	0.3	0.36666667	0.2	0.3	0.4	0.26666668	0.13333334	0.7083316	0.72463715	0.74358964	0.58506215	0.5743707	0.2916684	0.27536285	0.2564104	0.41493785	0.42562935	0.41666323	0.4492743	0.48717922	0.1701243	0.1487413	1.366507	1.5086538	1.4287163	1.3721123	1.3058672	0.57031226	0.51812106	0.4110628	0.35105988	0.33954576	1.0681516	1.0404801	0.95917517	0.87669927	0.937109	0.3519127	0.44562396	0.47746214	0.46885982	0.51024204	0.6480873	0.554376	0.5225378	0.5311402	0.48975796	-0.2961746	-0.10875205	-0.04507571	-0.062280364	0.020484092
49	SH601985	0.04046262980547937	1.0	SH601985	中国核电	2026-07-27	-0.0022522192	0.013513525	-0.16666408	0.007882872	0.58333206	0.0033784336	0.25000387	-0.0067566577	-0.49999225	1.0022573	1.010158	0.9966139	1.0003283	1.0243462	0.97745717	1.0045085	1.0243462	1.0081154	1.0135257	1.0043283	0.9939585	0.99810636	1.00003	0.011635238	0.016905883	0.016585799	0.017442085	0.018440777	-0.0045085633	0.0032570946	0.0018888523	-0.00015145596	-8.779106e-05	0.3753754	0.3402487	0.4539325	0.0058435607	0.0069126086	-0.0045085424	-0.018985134	-0.011902595	0.004089731	0.0025598032	1.0329442	1.0329442	1.0329442	1.0418545	1.0418545	0.9966139	0.9708826	0.96456677	0.96456677	0.9601911	1.024707	1.0243462	1.0061316	1.014788	1.0227232	1.0036068	0.9908025	0.981605	0.9819657	0.9819657	0.2	0.5	0.7	0.56666666	0.48333332	0.093202226	0.46916935	0.5182009	0.45845854	0.48747548	0.2	0.6	0.8	0.13333334	0.56666666	1.0	0.1	0.3	0.53333336	0.25	-0.8	0.5	0.5	-0.4	0.31666666	0.25599322	0.4114772	0.37063637	0.42364866	0.4517189	-0.7609526	0.45407468	0.23694307	-0.0037722895	0.19301674	0.4	0.6	0.45	0.43333334	0.46666667	0.6	0.4	0.45	0.5	0.45	-0.2	0.2	0.0	-0.06666667	0.016666668	0.26315758	0.5939849	0.4875623	0.4571428	0.49312976	0.73684245	0.40601513	0.5124377	0.5428572	0.5068702	-0.47368485	0.18796977	-0.024875402	-0.085714415	-0.013740463	1.3428428	1.3901389	1.316373	1.4412962	1.5729725	0.52891254	0.46925044	0.36066318	0.38100985	0.43541795	0.7362713	1.0428827	1.1824718	1.0723089	1.0094467	0.017514573	0.50778663	0.4426857	0.42917156	0.4814114	0.9824854	0.49221337	0.55731434	0.57082844	0.5185886	-0.9649708	0.015573257	-0.11462863	-0.14165689	-0.037177175
50	SH600919	0.039338737527506946	1.0	SH600919	江苏银行	2026-07-27	-0.0034722264	0.013888906	-0.25	0.0043402556	0.31249803	0.0060764235	0.43750197	-0.0017360585	-0.12499606	1.0034844	1.0078397	0.9939024	1.0007938	1.002551	0.977551	0.95	1.0147958	0.96938765	0.9983673	0.9943877	0.977653	0.9738775	0.9701445	0.008832536	0.009511648	0.022578351	0.02213871	0.020261595	0.0042346832	0.0019542412	0.0033880626	0.0012925928	0.0004918175	0.57466006	0.3869513	0.78810924	0.2641926	0.17970516	-0.0068366844	-0.0031817977	-0.009839615	0.0073798927	0.015346869	1.0154912	1.0154912	1.0154912	1.0260899	1.0260899	0.9736967	0.9693166	0.91733795	0.91733795	0.91733795	1.0056121	1.0030612	0.99795914	0.9937755	0.9863265	0.9915306	0.9860204	0.96428573	0.95438766	0.9531632	0.6	0.7	0.85	0.8666667	0.8833333	0.6293476	0.66450745	0.842173	0.7600974	0.7600974	0.8	0.9	0.95	0.033333335	0.51666665	0.4	0.1	0.05	0.36666667	0.68333334	0.4	0.8	0.9	-0.33333334	-0.16666667	-0.6046893	-0.5481681	-0.3040459	-0.3061133	0.10764903	-0.18128188	-0.24143213	0.0048652855	-0.032841906	0.12847082	0.6	0.7	0.65	0.5	0.51666665	0.4	0.3	0.35	0.5	0.46666667	0.2	0.4	0.3	0.0	0.05	0.4719103	0.60679656	0.60606074	0.47786272	0.5271249	0.5280897	0.39320344	0.39393926	0.5221373	0.47287515	-0.056179393	0.21359311	0.2121215	-0.04427459	0.054249734	1.1903836	1.3192391	1.3196107	1.3553281	1.2760558	0.34301183	0.28638747	0.2698144	0.2341145	0.25784406	0.8098077	0.60368633	0.76441234	0.791613	0.8269607	0.35066605	0.37148595	0.43595582	0.47351408	0.502914	0.64933395	0.62851405	0.5640442	0.5264859	0.49708596	-0.2986679	-0.2570281	-0.12808837	-0.05297182	0.0058280723
51	SH600941	0.037946736243236384	1.0	SH600941	中国移动	2026-07-27	-0.003378764	0.013514939	-0.25000218	0.007285405	0.5390631	0.0028507696	0.21093471	-0.0078134	-0.5781306	1.0033902	1.0107003	0.9971396	1.0038208	1.0149765	0.9686778	0.928113	1.0077878	0.99503636	1.0012838	0.9952675	0.9663629	0.9638911	0.9905093	0.0034429445	0.012453025	0.033083037	0.03118359	0.036115937	-0.00053917314	0.0028614723	0.005357231	0.0015861299	-0.0010377578	0.06131073	0.48399487	0.9177788	0.20050582	0.25182226	-0.0002053948	-0.008144112	-0.0172566	0.013110042	0.040104613	1.0221156	1.0221156	1.0221156	1.0221156	1.0710096	0.97479707	0.9607482	0.90698004	0.90459234	0.90459234	1.0037826	1.0037826	1.0000856	0.99714166	1.0180916	0.9993667	0.9853488	0.9344288	0.9316731	0.9532906	0.4	0.6	0.8	0.8666667	0.46666667	0.5326225	0.63961977	0.8079168	0.8118194	0.5733037	0.2	0.6	0.8	0.8666667	0.2	0.4	0.1	0.1	0.33333334	0.6666667	-0.2	0.5	0.7	0.53333336	-0.46666667	-0.014219788	0.40616718	0.5861704	0.4602618	0.1998718	-0.65094584	0.17338601	0.44493484	0.29812366	0.4143959	0.4	0.7	0.7	0.53333336	0.53333336	0.6	0.3	0.3	0.46666667	0.45	-0.2	0.4	0.4	0.06666667	0.083333336	0.23076858	0.7113161	0.6907358	0.48660573	0.5045872	0.76923144	0.2886839	0.3092642	0.51339424	0.49541286	-0.5384628	0.42263225	0.38147157	-0.026788525	0.009174314	1.6971676	1.6879652	1.407253	1.3955718	1.3670534	0.8062973	0.67639464	0.5657377	0.46894163	0.5001298	0.9411615	1.2664686	0.97612584	0.85514075	1.0163969	0.114973836	0.45212433	0.4717873	0.4861584	0.5011119	0.88502616	0.5478757	0.5282127	0.51384157	0.49888805	-0.7700523	-0.095751375	-0.056425396	-0.027683176	0.0022238921
53	SH601398	0.036957474180927506	1.0	SH601398	工商银行	2026-07-27	-0.0077022184	0.012836953	-0.60000366	0.0	0.0	0.005134734	0.39999634	-0.0025674847	-0.20000735	1.007762	1.007762	0.9948254	1.0017428	1.0010127	0.97417724	0.9336709	1.006076	0.9518987	0.99129117	0.9834431	0.95805067	0.95287764	0.9484726	0.010761118	0.0155275045	0.031898636	0.028670046	0.025836894	0.0064303717	0.003998461	0.0051200143	0.002045818	0.0006494631	0.89268327	0.6078465	0.9017085	0.39461982	0.19272059	-0.004151899	-0.0014361393	-0.0066907965	0.017457983	0.032368243	1.0100536	1.0100536	1.0100536	1.0100536	1.0100536	0.95950836	0.9520687	0.8990222	0.8990222	0.8990222	1.0005063	1.0002025	0.98491144	0.9792405	0.9743798	0.9817722	0.9713418	0.9196962	0.92587346	0.9284051	0.8	0.8	0.9	0.93333334	0.95	0.8010964	0.8266165	0.9094523	0.9094523	0.9094523	0.2	0.6	0.8	0.8666667	0.93333334	0.4	0.3	0.25	0.5	0.75	-0.2	0.3	0.55	0.36666667	0.18333334	-0.83048564	-0.07853331	0.31880495	0.30806854	0.43910354	-0.0984932	0.45154077	0.48323888	0.34903902	0.30613822	0.6	0.6	0.55	0.46666667	0.51666665	0.4	0.4	0.45	0.53333336	0.48333332	0.2	0.2	0.1	-0.06666667	0.033333335	0.48999962	0.6103895	0.643956	0.4919355	0.5380914	0.51000035	0.38961053	0.35604402	0.5080645	0.46190858	-0.02000075	0.22077894	0.28791198	-0.016129015	0.07618285	1.2474412	1.4190474	1.3594536	1.3281403	1.1494346	0.33169237	0.42436486	0.36362773	0.32007784	0.34796062	1.0770206	0.98679215	0.93582904	0.8509694	0.9701948	0.13120113	0.35883337	0.4719459	0.4808075	0.51656497	0.86879885	0.6411666	0.5280541	0.5191925	0.48343506	-0.7375977	-0.28233328	-0.05610819	-0.038385	0.03312987
54	SZ000333	0.03652311885901908	1.0			2026-07-27	0.0011900156	0.016065657	0.07407202	0.004998195	0.31111056	0.009877445	0.61481744	0.006069266	0.3777789	0.9988114	1.0049922	0.9889457	0.99983305	1.0020278	0.95567155	0.9184702	0.9424613	0.9109817	1.0043285	0.99267215	0.9629683	0.9387499	0.93054277	0.0035302765	0.0156032005	0.0345946	0.0457354	0.035005726	-0.0006906212	0.004353265	0.005632577	0.00485103	0.0011467058	0.09567586	0.71353316	0.9278242	0.87189597	0.3272847	-0.0029472003	-0.01226186	-0.01647777	-0.009089863	0.03562944	1.0192583	1.0192583	1.0192583	1.0192583	1.0192583	0.9889457	0.9498509	0.87508506	0.86058354	0.86058354	1.0076813	1.0050391	1.0017385	0.9865088	0.9518651	1.001333	0.9805863	0.9364585	0.89317	0.9037342	0.2	0.5	0.75	0.8333333	0.9166667	0.36467785	0.7225332	0.866423	0.8786308	0.8786308	0.2	0.6	0.8	0.8666667	0.93333334	1.0	0.1	0.1	0.23333333	0.6166667	-0.8	0.5	0.7	0.6333333	0.31666666	-0.23061803	-0.4311701	-0.5097289	-0.36349016	-0.11342369	-0.58825225	-0.004950474	0.23909053	0.25149518	0.38422513	0.2	0.5	0.5	0.46666667	0.5	0.8	0.5	0.5	0.53333336	0.48333332	-0.6	0.0	0.0	-0.06666667	0.016666668	0.4307257	0.7713861	0.70339555	0.5843437	0.5730044	0.5692743	0.22861393	0.29660448	0.41565633	0.42699558	-0.1385486	0.5427722	0.40679103	0.16868734	0.14600883	1.2650348	1.5799288	1.7562973	1.8099511	1.6661803	0.4711475	0.52160865	0.53828275	0.5268374	0.46966696	0.98780847	0.97014964	0.92285013	0.9831417	0.9963378	0.11322942	0.3417353	0.332569	0.4484223	0.48896396	0.8867706	0.6582647	0.667431	0.5515777	0.51103604	-0.77354115	-0.31652942	-0.33486202	-0.10315537	-0.02207205
55	SH600886	0.03643062674409995	1.0	SH600886	国投电力	2026-07-27	-0.0067475927	0.020917665	-0.32257867	0.0067476844	0.32258305	0.0074223885	0.35483828	-0.0060728886	-0.29032344	1.0067934	1.013587	0.9925272	1.0021406	1.0156235	0.9497321	0.9069289	0.9531296	0.9239163	1.0188894	1.0051644	0.96287507	0.94270986	0.93707114	0.015791465	0.021777356	0.046876438	0.048670366	0.03811009	-0.0074744644	0.004620076	0.007412115	0.0047528697	0.0010232687	0.56008685	0.4125717	0.87507063	0.7390678	0.21988684	-0.0039405525	-0.02595475	-0.033290163	-0.01162648	0.032742407	1.050279	1.050279	1.050279	1.050279	1.050279	0.9925272	0.9436094	0.8919851	0.8709234	0.8709234	1.029625	1.0222895	1.0085607	1.0005431	0.9714686	1.005436	0.9870945	0.9142694	0.90475893	0.9069289	0.2	0.4	0.7	0.8	0.9	0.12939523	0.5286471	0.6823692	0.71966857	0.71966857	0.2	0.6	0.8	0.8666667	0.93333334	1.0	0.1	0.05	0.33333334	0.6666667	-0.8	0.5	0.75	0.53333336	0.26666668	0.55289173	0.41097316	0.88420403	0.7237395	0.59381664	-0.3184701	0.06506534	0.42349616	0.2970026	0.49297366	0.4	0.6	0.6	0.53333336	0.5	0.6	0.4	0.35	0.43333334	0.43333334	-0.2	0.2	0.25	0.1	0.06666667	0.37637374	0.68497914	0.7245959	0.5694088	0.5600838	0.6236263	0.31502083	0.2754041	0.43059123	0.4399162	-0.24725255	0.36995834	0.44919178	0.13881755	0.12016761	1.347535	1.4068257	1.0500456	1.0024983	1.0087172	0.2682435	0.3181674	0.4448345	0.37474662	0.35128355	0.5579263	0.5105784	0.82825404	0.7010705	1.0065506	0.10974889	0.51095486	0.51805454	0.49299964	0.51090354	0.8902511	0.48904514	0.48194546	0.5070004	0.4890965	-0.7805022	0.02190974	0.036109075	-0.014000743	0.021807024
56	SZ000651	0.035951796593101056	1.0			2026-07-27	-0.000989277	0.0113777565	-0.08694834	0.006183624	0.54348356	0.0042048558	0.36956808	-0.0029680454	-0.26086384	1.0009903	1.00718	0.99579096	1.0006132	1.0047047	0.9584057	0.9388465	0.9539492	0.9517205	1.0045557	0.9958903	0.9713669	0.95499736	0.96362984	0.0044449894	0.012634203	0.027884915	0.03302323	0.028463481	-0.0019807278	0.0032620975	0.004420999	0.003494016	-0.00023205372	0.49641865	0.6110963	0.87977225	0.86758566	0.0202722	-0.00059426116	-0.010569745	-0.013366358	-0.0056605623	0.043215755	1.0173311	1.0173311	1.0173311	1.0173311	1.0173311	0.9930677	0.9564255	0.91185975	0.89799446	0.89799446	1.0062889	1.0047541	1.002278	0.9912852	0.99242437	1.0013868	0.98613524	0.9469674	0.922407	0.9378557	0.2	0.5	0.75	0.8333333	0.8833333	0.28571114	0.7154433	0.83567953	0.8547714	0.8547714	0.2	0.6	0.8	0.8666667	0.93333334	0.2	0.1	0.1	0.16666667	0.5833333	0.0	0.5	0.7	0.7	0.35	0.47456664	0.06560769	0.11161022	0.10287108	0.17793253	-0.34082702	0.3197795	0.43221158	0.27817315	0.5419748	0.4	0.6	0.6	0.53333336	0.43333334	0.6	0.3	0.35	0.43333334	0.55	-0.2	0.3	0.25	0.1	-0.11666667	0.37332126	0.82060564	0.7014709	0.5952871	0.54819614	0.62667876	0.17939436	0.2985291	0.40471292	0.45180386	-0.2533575	0.6412113	0.40294182	0.19057418	0.096392274	1.3639342	1.4987042	1.4326819	1.4273732	1.3868889	0.47772065	0.43663913	0.40073094	0.3697485	0.65915835	0.8750748	1.097169	0.89885616	0.91932416	2.3865347	0.030755892	0.43484125	0.40858454	0.4846879	0.47825795	0.9692441	0.5651587	0.59141546	0.51531214	0.52174205	-0.93848825	-0.1303175	-0.18283094	-0.030624231	-0.04348412
57	SZ001965	0.0340324558319913	1.0			2026-07-27	0.016798448	0.023715481	0.7083326	0.0059288703	0.25	0.0009881619	0.041667376	0.011857741	0.5	0.9834791	1.0058309	0.9825072	0.9984496	0.9897885	0.93070745	0.9226842	0.9460248	0.9212253	0.9950401	0.9784099	0.94631654	0.9471189	0.9490275	0.0059569594	0.020963527	0.038438473	0.033986077	0.029186312	-0.0002187975	0.0059058904	0.006290343	0.0017451915	0.00019968668	0.0033726823	0.72753435	0.9373126	0.20435527	0.014277085	0.0053975023	-0.0049863975	-0.0060747885	0.027575852	0.045081794	1.0106813	1.0106813	1.0106813	1.0106813	1.0106813	0.97157073	0.92952764	0.8801468	0.8801468	0.8801468	1.0001459	0.99766594	0.98920494	0.98847556	0.9754923	0.9889132	0.95638216	0.9075128	0.9203501	0.9226842	0.8	0.9	0.95	0.96666664	0.98333335	0.72689563	0.86838233	0.91817296	0.91817296	0.91817296	0.8	0.9	0.95	0.96666664	0.98333335	0.4	0.1	0.05	0.36666667	0.68333334	0.4	0.8	0.9	0.6	0.3	0.3316776	0.61486316	0.40511218	0.24449798	0.22605789	0.2133001	0.64810705	0.15618722	-0.05075259	0.19035713	0.6	0.7	0.6	0.56666666	0.55	0.4	0.3	0.4	0.4	0.41666666	0.2	0.4	0.2	0.16666667	0.13333334	0.6000004	0.77777815	0.64722216	0.56208056	0.5549898	0.39999962	0.22222187	0.3527778	0.43791944	0.44501016	0.20000078	0.55555624	0.29444438	0.124161154	0.10997968	1.1072034	1.0416187	0.9711267	1.0259683	1.0176095	0.3125298	0.31557554	0.25232694	0.27155727	0.24109411	0.37651354	0.931215	0.8468748	0.81230927	0.84832025	0.26894912	0.5043809	0.5057374	0.47849277	0.4922071	0.73105085	0.4956191	0.49426258	0.5215072	0.5077929	-0.46210173	0.008761797	0.011474876	-0.043014448	-0.015585802
61	SH601916	0.03207807144523285	1.0	SH601916	浙商银行	2026-07-27	0.010489518	0.01748253	0.6	0.006993012	0.4	0.0	0.0	0.003496506	0.2	0.9896194	1.0069205	0.9896194	0.9994041	0.99760765	0.96650714	0.9497608	1.0191388	0.98086125	0.99186605	0.9875598	0.96698564	0.97591704	0.9873206	0.007295676	0.009688265	0.026040766	0.027920026	0.025003204	0.004066989	0.0021748603	0.0038601272	-0.0002874014	-0.00045746344	0.7768817	0.46193644	0.7690662	0.008211979	0.10209895	0.0	0.0026533296	-0.003656856	0.028250251	0.026174596	1.0074887	1.0074887	1.0074887	1.0257566	1.0299939	0.9718123	0.9563589	0.90052134	0.90052134	0.90052134	0.9980861	0.99760765	0.9909091	0.99760765	1.0105263	0.98516744	0.97942585	0.94162685	0.9516747	0.9736842	1.0	1.0	1.0	0.8666667	0.7583333	0.7900931	0.8535351	0.9299906	0.7943344	0.7683375	0.2	0.6	0.8	0.033333335	0.45	0.4	0.1	0.1	0.4	0.7	-0.2	0.5	0.7	-0.36666667	-0.25	-0.3114877	-0.1751758	-0.058781553	-0.12884699	-0.03778887	0.46879542	0.5119074	0.2604667	0.13945514	0.20199223	0.6	0.6	0.6	0.46666667	0.4	0.4	0.4	0.35	0.46666667	0.4	0.2	0.2	0.25	0.0	0.0	0.5294118	0.65909094	0.5867768	0.47674417	0.51724136	0.47058824	0.3409091	0.4132232	0.5232558	0.4827586	0.05882353	0.3181818	0.1735536	-0.04651166	0.034482777	0.9321955	1.0758802	1.0661154	1.0755138	0.9155408	0.20733474	0.23886092	0.24924748	0.24105182	0.31383204	0.75909936	0.7933602	1.0062768	0.9907682	1.3134164	0.32970145	0.523941	0.46534795	0.49067083	0.5238502	0.6702985	0.47605905	0.53465205	0.50932914	0.47614983	-0.3405971	0.047881924	-0.06930411	-0.018658318	0.04770036
62	SH601766	0.03183369605638616	1.0	SH601766	中国中车	2026-07-27	0.0033897646	0.013559249	0.24999648	0.010169485	0.7500035	0.0	0.0	-0.0067797196	-0.50000703	0.99662167	1.0101352	0.99662167	1.0015025	1.0184546	0.9192618	0.89273363	0.97347176	0.99884665	1.0085353	0.98408306	0.9464821	0.9407536	0.9614764	0.0063489606	0.034605507	0.046374373	0.043607358	0.040455412	-0.0034602163	0.009227223	0.007300259	0.002505668	-0.0010046365	0.7425766	0.651723	0.86733824	0.2558758	0.18808949	-0.001614786	-0.025605582	-0.01583461	0.02291423	0.06816039	1.032975	1.032975	1.032975	1.032975	1.0478013	0.9957811	0.9088352	0.8704419	0.865681	0.865681	1.0129181	1.0129181	1.0053058	0.9787774	1.0034603	1.0027683	0.94763553	0.9100346	0.9001154	0.91903114	0.2	0.5	0.75	0.8333333	0.78333336	0.113429464	0.7343721	0.7971182	0.80289185	0.737529	0.2	0.6	0.8	0.8666667	0.11666667	0.4	0.1	0.05	0.33333334	0.6666667	-0.2	0.5	0.75	0.53333336	-0.55	0.6727673	0.4581005	0.33714446	0.1456682	0.34243193	-0.41825938	0.7587945	0.71668416	0.45280454	0.37515652	0.2	0.6	0.6	0.53333336	0.5	0.6	0.3	0.35	0.4	0.43333334	-0.4	0.3	0.25	0.13333334	0.06666667	0.05555378	0.8365384	0.748663	0.5365079	0.50096333	0.9444462	0.16346164	0.25133696	0.46349207	0.49903664	-0.8888925	0.6730767	0.49732608	0.07301584	0.0019267193	1.6381124	1.7813698	1.584875	1.6226057	1.7643073	0.92049414	1.1398689	0.82800835	0.7210476	0.7613629	1.1342119	2.397926	2.3960576	1.9578532	1.8123782	0.010832621	0.46967313	0.46877277	0.464254	0.49705416	0.9891674	0.53032684	0.53122723	0.53574604	0.50294584	-0.9783348	-0.060653724	-0.062454473	-0.071492024	-0.005891692
67	SH601988	0.02908108153778122	1.0	SH601988	中国银行	2026-07-27	-0.0049750423	0.01658374	-0.2999952	0.0066335415	0.40000275	0.004975156	0.30000207	-0.006633428	-0.3999959	1.0049999	1.0116667	0.99499995	1.0032288	1.013266	0.98673403	0.94693613	1.0265319	0.9481996	0.99330384	0.98976624	0.965319	0.96645606	0.9631185	0.008884512	0.013775272	0.032398302	0.029461483	0.028710335	0.005243223	0.0027106253	0.0048998063	0.0011247155	0.0006624113	0.870702	0.35493603	0.8005368	0.11294783	0.1623599	-0.0037902833	-0.0019640469	-0.011867139	0.01723557	0.017340356	1.0131112	1.0182655	1.0182655	1.0234846	1.0265319	0.9665618	0.9598536	0.8991893	0.8991893	0.8991893	1.000379	1.000379	0.99343014	0.99343014	0.9905243	0.9878711	0.9795325	0.93139607	0.94301957	0.9383449	0.8	0.8	0.9	0.8666667	0.85	0.7183373	0.68729794	0.8466065	0.81105787	0.7916496	0.2	0.5	0.75	0.033333335	0.5	0.4	0.3	0.25	0.5	0.75	-0.2	0.2	0.5	-0.46666667	-0.25	-0.8332696	0.24338193	0.28988472	0.22971508	0.39497435	-0.19834538	0.4372281	0.38204047	0.16342068	0.29163855	0.6	0.6	0.55	0.46666667	0.48333332	0.4	0.4	0.45	0.53333336	0.48333332	0.2	0.2	0.1	-0.06666667	0.0	0.3846157	0.55223876	0.59633034	0.47272727	0.5359649	0.6153843	0.44776127	0.4036697	0.5272727	0.4640351	-0.23076862	0.10447748	0.19266064	-0.054545432	0.07192984	1.1448268	1.2607927	1.2304475	1.2734867	1.1709906	0.34020767	0.39064687	0.3252335	0.30554944	0.28471625	1.3998652	1.0737884	0.82258403	0.7533932	0.93701833	0.14597163	0.40180993	0.47036943	0.47755536	0.5109532	0.85402834	0.59819007	0.5296306	0.52244467	0.4890468	-0.70805675	-0.19638014	-0.05926115	-0.04488928	0.021906374
68	SH601006	0.028484841818003787	1.0	SH601006	大秦铁路	2026-07-27	-0.004123693	0.01649487	-0.2499985	0.010309232	0.62499624	0.002061946	0.12500529	-0.0123709785	-0.74998945	1.0041407	1.0144926	0.9979295	1.0026685	1.0045627	0.9627376	0.946768	1.0174904	1.0836501	1.0024334	0.9912547	0.97178704	0.97482884	1.0170215	0.006936457	0.016096845	0.026537424	0.027906219	0.050834946	0.0018251146	0.0043737837	0.0041682185	0.0004718392	-0.00235078	0.1730792	0.67677534	0.86347836	0.022155816	0.65222746	-0.0060836687	-0.010936744	-0.011385098	0.018329486	0.052326508	1.0185044	1.0185044	1.0185044	1.0230311	1.1155356	0.9792961	0.9522602	0.9204779	0.90857565	0.90857565	1.0073004	1.004867	1.0	1.0012167	1.0704182	0.99878323	0.9736882	0.95756644	0.9463117	0.9688212	0.5	0.65	0.825	0.75	0.375	0.52805007	0.7206645	0.811231	0.7987765	0.4417491	0.8	0.9	0.95	0.033333335	0.2	0.4	0.1	0.15	0.33333334	0.6666667	0.4	0.8	0.8	-0.3	-0.46666667	-0.57903326	-0.43086195	0.090555914	-0.19140165	0.23912972	-0.18097605	0.48557717	0.4214363	0.17289697	0.024289725	0.4	0.6	0.6	0.5	0.46666667	0.6	0.4	0.4	0.5	0.5	-0.2	0.2	0.2	0.0	-0.033333335	0.44444498	0.6666667	0.63059705	0.47306806	0.4303798	0.555555	0.33333334	0.36940297	0.52693194	0.5696202	-0.11111003	0.33333334	0.26119408	-0.053863913	-0.13924035	1.2072005	1.4450808	1.3186289	1.2653433	1.349496	0.362365	0.37831336	0.31835827	0.31215528	0.39716017	0.5799841	0.90681016	0.899252	0.8233473	0.889143	0.12777722	0.44477934	0.45322073	0.49972925	0.47135922	0.8722228	0.55522066	0.5467793	0.5002708	0.52864075	-0.74444556	-0.11044136	-0.093558535	-0.0005415151	-0.05728154
71	SH601288	0.027297238859497953	1.0	SH601288	农业银行	2026-07-27	0.0074962405	0.019490259	0.3846147	0.010494787	0.5384632	0.0014992313	0.07692208	-0.0014993156	-0.07692641	0.99255955	1.0104167	0.99107146	1.0022167	0.9830839	0.9479506	0.92843205	1.0117111	1.0182173	0.97957057	0.9664932	0.9361744	0.9423552	0.95945567	0.017124977	0.021300495	0.037191648	0.034403976	0.034705702	0.010800259	0.006155239	0.0059406804	0.00066147343	-0.00093872286	0.9943708	0.765459	0.892996	0.028648986	0.2231377	-0.0011711115	0.0058082533	0.0073891655	0.04805339	0.06823667	1.0104167	1.0104167	1.0104167	1.0187774	1.0217704	0.94031477	0.92414725	0.861317	0.861317	0.861317	0.9927131	0.9846454	0.97215354	0.977879	0.9924528	0.9673389	0.9479506	0.89980483	0.9077424	0.929473	1.0	1.0	1.0	1.0	0.8833333	0.85140634	0.8792539	0.930136	0.88074887	0.86431956	1.0	1.0	1.0	0.033333335	0.016666668	0.4	0.3	0.25	0.5	0.75	0.6	0.7	0.75	-0.46666667	-0.73333335	-0.41203064	-0.019904919	0.25330982	0.087101445	-0.002517915	0.1488651	0.33872446	0.3851822	0.37061298	0.3372944	0.8	0.6	0.55	0.46666667	0.45	0.2	0.2	0.35	0.46666667	0.51666665	0.6	0.4	0.2	0.0	-0.06666667	0.6203705	0.7061855	0.63613856	0.48606813	0.48758867	0.3796295	0.29381448	0.36386144	0.5139319	0.5124113	0.240741	0.41237104	0.27227712	-0.027863752	-0.024822649	0.95634645	1.027365	0.9802128	0.9467733	0.8683905	0.21995068	0.25265318	0.20553909	0.19766976	0.21555786	0.76075894	1.0533756	0.82021236	0.78434086	0.8810532	0.28694674	0.46335095	0.50529075	0.4910019	0.51627237	0.7130533	0.53664905	0.49470925	0.5089981	0.4837276	-0.42610654	-0.07329808	0.010581483	-0.01799622	0.032544784
77	SH601018	0.02387930214696592	1.0	SH601018	宁波港	2026-07-27	-0.0029325665	0.011730178	-0.25000185	0.0029324794	0.24999444	0.005865133	0.5000037	8.695269e-08	7.412734e-06	1.0029413	1.0058823	0.9941176	0.99978	1.0122951	0.97131145	0.94057375	0.99385244	1.1045082	1.0016394	1.0004098	0.98002046	0.9737022	1.003791	0.003367144	0.0075939605	0.024190335	0.024924034	0.04302009	8.720844e-09	0.0010928976	0.0036623324	0.001679006	-0.0017669409	1.6770021e-11	0.18986014	0.80223167	0.35169768	0.5145189	-0.0016393441	-0.005327858	-0.014812632	0.0019522463	0.048333798	1.024445	1.024445	1.024445	1.024445	1.1024698	0.98054177	0.96505994	0.9203487	0.90824157	0.90824157	1.0045081	1.0061475	1.0008197	1.0	1.0459017	0.99959016	0.99672127	0.9639344	0.95040977	0.9651639	0.5	0.5	0.75	0.81666666	0.51666665	0.4432065	0.588364	0.765169	0.7896359	0.47242582	0.2	0.6	0.8	0.8666667	0.016666668	0.4	0.1	0.05	0.33333334	0.6666667	-0.2	0.5	0.75	0.53333336	-0.65	-0.46343076	0.23250392	0.27757317	0.20356527	0.30755287	-0.6281968	0.34775528	0.3836198	0.01170303	-0.08838308	0.4	0.6	0.65	0.6	0.5	0.4	0.3	0.3	0.33333334	0.45	0.0	0.3	0.35	0.26666668	0.05	0.2857143	0.6666667	0.64948463	0.50967747	0.4229608	0.71428573	0.33333334	0.3505154	0.49032253	0.5770392	-0.42857143	0.33333334	0.29896924	0.019354962	-0.15407841	1.2911682	1.5319958	1.3748312	1.3597753	1.441354	0.5214665	0.58236045	0.44925186	0.3976781	0.37509772	1.2836099	0.821835	0.633409	0.82644296	0.82165027	0.094037786	0.47551703	0.46212953	0.46540162	0.4901105	0.9059622	0.52448297	0.53787047	0.53459835	0.5098895	-0.8119244	-0.04896596	-0.07574091	-0.06919674	-0.01977901
79	SH600031	0.021544857320913137	1.0	SH600031	三一重工	2026-07-27	-0.02902903	0.034034036	-0.85294116	0.0	0.0	0.0050050053	0.14705883	-0.024024026	-0.7058824	1.0298969	1.0298969	0.99484533	1.0027686	1.0082428	0.95527357	0.920037	0.9654772	1.0282788	1.0153587	0.99433184	0.96780634	0.95697296	0.97487605	0.011524183	0.027615752	0.041407067	0.04044565	0.054024544	-0.004381258	0.007019124	0.0059460173	0.0029070072	-0.0011764666	0.36134112	0.59219337	0.7217245	0.40035963	0.14463614	-0.0065961597	-0.025917912	-0.024293484	0.0008754662	0.059829745	1.0412322	1.0412322	1.0412322	1.0412322	1.1477523	0.99020755	0.92412084	0.8516284	0.8516284	0.8516284	1.0244334	1.0165942	1.0084485	0.9940301	1.0182769	1.0074166	0.96628624	0.9480226	0.91748416	0.9254528	0.2	0.5	0.75	0.8333333	0.73333335	0.19191547	0.6479229	0.7825347	0.7825347	0.5010457	0.2	0.6	0.8	0.8666667	0.1	0.6	0.1	0.1	0.4	0.7	-0.4	0.5	0.7	0.46666667	-0.6	0.43647373	0.097996	-0.36147678	-0.31210503	0.110257864	0.175994	0.51095337	0.4728514	0.38595244	0.35733333	0.6	0.5	0.55	0.53333336	0.51666665	0.4	0.5	0.45	0.46666667	0.46666667	0.2	0.0	0.1	0.06666667	0.05	0.41842464	0.6537128	0.61093354	0.5303804	0.48799992	0.5815754	0.34628722	0.38906646	0.46961957	0.5120001	-0.16315074	0.3074256	0.2218671	0.06076086	-0.02400014	1.2632023	1.334029	1.5799346	1.5565641	1.7051173	0.40598613	0.3405296	0.48712003	0.41216466	0.5554923	0.30646285	1.2496669	0.9436535	0.840822	1.1103061	0.15479933	0.4689817	0.4338643	0.45085096	0.47765976	0.84520066	0.5310183	0.5661357	0.54914904	0.52234024	-0.6904013	-0.06203658	-0.13227142	-0.09829804	-0.04468045
84	SH688009	0.018618634129728823	1.0	SH688009	中国通号	2026-07-27	0.005928812	0.009881393	0.5999976	0.003952581	0.40000242	0.0	0.0	0.0019762309	0.19999518	0.9941061	1.0039293	0.9941061	1.0001228	1.0129449	0.97411007	0.9546926	0.96601945	1.027508	1.0090615	0.9982201	0.980178	0.97669905	0.9768609	0.012720533	0.017782172	0.02386749	0.021160126	0.021862779	-0.0067961137	0.0029126185	0.0034053575	0.0013866534	-1.2499188e-05	0.7135932	0.24592856	0.712492	0.33281356	9.969025e-05	0.0045307428	-0.011326853	-0.012528901	0.0031944828	0.023507867	1.0353667	1.0353667	1.0353667	1.0353667	1.0411457	0.9921446	0.9646334	0.9333103	0.9333103	0.9333103	1.0171521	1.0132686	1.0016181	0.9925567	0.9983819	0.9990291	0.9834952	0.9618123	0.9579288	0.9563107	0.4	0.6	0.8	0.8666667	0.875	0.18174587	0.49999958	0.6534598	0.6534598	0.6184398	0.2	0.6	0.8	0.8666667	0.016666668	0.2	0.4	0.05	0.36666667	0.35	0.0	0.2	0.75	0.5	-0.33333334	0.8690705	0.5145543	0.44176832	0.39816478	0.17048416	0.6348036	0.6720946	0.5467208	0.52534074	0.09399871	0.6	0.6	0.6	0.5	0.43333334	0.4	0.4	0.35	0.43333334	0.46666667	0.2	0.2	0.25	0.06666667	-0.033333335	0.39999965	0.59302324	0.59210527	0.5492957	0.47869676	0.6000004	0.40697673	0.40789473	0.45070425	0.52130324	-0.20000073	0.18604653	0.18421055	0.0985915	-0.0426065	1.8803089	1.9007969	1.7041924	1.7468586	1.9736782	1.1006855	0.8694517	0.6697327	0.56471264	0.6996722	0.78528714	1.2142667	1.1683432	1.1235894	1.0393759	0.1887235	0.4635489	0.46969828	0.4404693	0.49144375	0.8112765	0.5364511	0.53030175	0.5595307	0.50855625	-0.622553	-0.07290218	-0.060603447	-0.119061396	-0.017112501
89	SH601077	0.01717471903878084	1.0	SH601077	渝农商行	2026-07-27	-0.007541475	0.018099563	-0.41666615	0.0060332255	0.33333543	0.0045248624	0.24999844	-0.009049838	-0.50000316	1.0075988	1.0136778	0.9954408	1.0026426	1.0349076	1.0020535	0.9681725	1.0451745	1.1016427	1.0075976	1.0136551	0.9881417	0.9851472	1.00705	0.008453882	0.010559923	0.030523024	0.028052108	0.03680281	-0.0013347017	-0.0015493722	0.0043067094	0.0014773419	-0.0011826811	0.06231549	0.19733378	0.6967935	0.21494766	0.31497288	-0.004928142	-0.006682858	-0.029055439	-0.006568636	0.027839106	1.0486323	1.0486323	1.0486323	1.0486323	1.1169481	0.9954408	0.9885575	0.9181436	0.9181436	0.9181436	1.0151951	1.0186858	1.0174538	1.0143738	1.0316222	1.0	1.0041068	0.961191	0.961191	0.96981525	0.3	0.15	0.525	0.6166667	0.40833333	0.085713856	0.19047056	0.6273069	0.6273069	0.41174325	0.2	0.6	0.8	0.8666667	0.016666668	1.0	0.1	0.1	0.4	0.7	-0.8	0.5	0.7	0.46666667	-0.68333334	-0.32315177	-0.11873566	-0.018773025	0.022428436	-0.305677	-0.95162517	-0.4806957	-0.15634748	-0.09756079	-0.14163843	0.2	0.4	0.45	0.43333334	0.4	0.8	0.5	0.45	0.5	0.55	-0.6	-0.1	0.0	-0.06666667	-0.15	0.25714305	0.4915252	0.5589354	0.45045042	0.43228447	0.742857	0.5084748	0.44106457	0.5495496	0.5677155	-0.48571393	-0.016949601	0.11787085	-0.099099174	-0.13543107	1.1866076	1.1237824	1.1219344	1.1126107	0.99183613	0.40488037	0.34904188	0.31034416	0.30118594	0.299785	1.2250274	1.1526722	1.1815889	1.0220972	1.1318382	0.4975629	0.42025393	0.4948764	0.50924623	0.50952655	0.5024371	0.57974607	0.50512356	0.49075377	0.49047342	-0.0048742006	-0.1594921	-0.010247155	0.018492471	0.019053133
95	SZ000708	0.015416673245152439	1.0			2026-07-27	-0.0028069622	0.017543945	-0.15999606	0.008421103	0.4800005	0.0063158805	0.36000344	-0.0049121836	-0.27999312	1.0028149	1.0112597	0.99366635	1.0027809	0.9753564	0.9105703	0.91274023	0.9900806	1.048977	0.9924055	0.97348106	0.940747	0.94292206	0.9729954	0.016547395	0.025370177	0.03976714	0.03518794	0.04701173	0.008369501	0.007448009	0.005888949	0.0011644836	-0.0018266673	0.63955784	0.7900324	0.76752937	0.08487518	0.46047524	-0.009144454	-0.0069971215	0.003307949	0.04019293	0.080891274	1.0162324	1.0162324	1.0162324	1.0162324	1.081807	0.9570926	0.905036	0.87619907	0.87619907	0.87619907	1.0045258	1.000713	0.9763484	0.9725046	1.0033168	0.9782083	0.9518909	0.9041537	0.90623057	0.9345939	0.6	0.8	0.9	0.93333334	0.75	0.7255247	0.85402036	0.8840817	0.8840817	0.6021211	0.8	0.9	0.95	0.96666664	0.1	0.4	0.1	0.1	0.4	0.7	0.4	0.8	0.85	0.56666666	-0.6	-0.62296057	-0.18902566	-0.06256315	0.10153643	0.1591973	0.23135057	0.5712798	0.16590974	0.14814103	0.32069036	0.4	0.5	0.55	0.5	0.45	0.6	0.5	0.45	0.5	0.55	-0.2	0.0	0.1	0.0	-0.1	0.7345138	0.7708922	0.633097	0.51137173	0.46995056	0.26548615	0.22910778	0.36690304	0.48862824	0.53004944	0.46902767	0.5417844	0.26619396	0.022743493	-0.060098905	1.0642207	1.120022	1.1154134	1.1458126	1.1564028	0.19492953	0.19500068	0.17820014	0.23350814	0.28747076	1.0010391	0.81938314	0.8382921	0.8747376	0.9074097	0.25360408	0.490831	0.47180462	0.41747987	0.50494105	0.7463959	0.50916904	0.5281954	0.5825201	0.49505898	-0.4927918	-0.018338041	-0.056390774	-0.16504025	0.009882036
14	SZ002460	0.09162305958445173	0.9473684210526315			2026-07-27	0.0046138205	0.03510532	0.13142796	0.011434282	0.32571366	0.019057218	0.54285836	0.012236755	0.34857267	0.99540734	1.0113817	0.9764377	0.99193186	0.9207353	1.0180589	1.2757008	1.4168757	1.6347091	0.98011833	0.9861882	1.0899007	1.185173	1.3494288	0.031742033	0.039941486	0.1314291	0.17700563	0.23302262	0.012737004	-0.004071168	-0.020236515	-0.019297518	-0.012672941	0.40253633	0.09523599	0.82976747	0.92115015	0.90210795	-0.0055923243	0.03213207	0.10234621	0.09464099	0.024422983	1.0229709	1.0676932	1.3378242	1.4630672	1.8252566	0.90236825	0.90236825	0.90236825	0.90236825	0.90236825	1.0044345	1.0234089	1.251579	1.3651048	1.5190167	0.9512495	0.9512495	0.9768418	0.99956334	1.1054233	0.8	0.7	0.35	0.23333333	0.11666667	0.8095326	0.5905446	0.2242058	0.17412509	0.10578934	0.6	0.2	0.05	0.1	0.05	0.2	0.6	0.8	0.8666667	0.93333334	0.4	-0.4	-0.75	-0.76666665	-0.8833333	0.6504527	-0.108945265	-0.079080634	0.37918317	0.36744586	0.8695088	0.32612598	0.1782642	0.25796983	0.29969072	0.6	0.4	0.3	0.36666667	0.35	0.4	0.6	0.7	0.6333333	0.65	0.2	-0.2	-0.4	-0.26666668	-0.3	0.72527844	0.47262093	0.29148558	0.3092236	0.3534966	0.2747216	0.5273791	0.70851445	0.6907764	0.6465034	0.4505568	-0.054758146	-0.41702884	-0.3815528	-0.29300678	1.2950972	1.2660224	1.2818093	1.3814117	1.4250139	0.42217943	0.34338373	0.2979546	0.3072626	0.37788746	1.0891092	0.918935	0.99199873	0.9222598	0.91384923	0.40631655	0.47442394	0.4814559	0.4474308	0.49539047	0.5936835	0.52557606	0.5185441	0.5525692	0.5046095	-0.18736692	-0.051152118	-0.03708821	-0.1051384	-0.00921903
22	SZ002179	0.06246089866344871	0.9473684210526315			2026-07-27	0.016706452	0.022672994	0.7368437	0.00059667113	0.026316382	0.00536987	0.23683994	0.021479651	0.94736725	0.9835681	1.0005869	0.97828645	0.9938847	0.9468897	1.0337431	1.2940146	1.0566368	1.0288484	0.9970092	0.99662954	1.1143539	1.1451432	1.131608	0.011017325	0.030217065	0.138508	0.12529735	0.097090304	-0.0028173956	-0.0035700009	-0.021701304	-0.00984386	-0.00073396973	0.16348703	0.12795097	0.8591915	0.4783533	0.017430283	0.008625592	0.019435447	0.09180852	-0.002407172	-0.10995588	1.0220029	1.0809853	1.3852788	1.3852788	1.3852788	0.93603694	0.9354461	0.9354461	0.9354461	0.9354461	1.0018269	1.0103253	1.2701341	1.2563401	1.2139136	0.99536735	0.9742966	0.9993602	1.0004779	1.048624	0.6	0.6	0.3	0.2	0.1	0.7440506	0.44354984	0.14350647	0.14350647	0.14350647	0.4	0.2	0.05	0.36666667	0.68333334	0.2	0.5	0.75	0.8333333	0.9166667	0.2	-0.3	-0.7	-0.46666667	-0.23333333	0.6691313	0.27488074	0.6319638	0.68564117	0.6272435	0.7115099	0.30118147	-0.026457248	0.2088029	0.3476829	0.6	0.4	0.3	0.46666667	0.48333332	0.4	0.6	0.7	0.53333336	0.51666665	0.2	-0.2	-0.4	-0.06666667	-0.033333335	0.7400696	0.42804295	0.2907305	0.47214693	0.49229833	0.25993034	0.57195705	0.70926946	0.5278531	0.50770164	0.48013932	-0.14391409	-0.41853896	-0.05570614	-0.015403307	1.2621264	1.5086963	2.0673664	2.2980855	2.3253903	0.5172731	0.4704875	0.74646634	0.7848317	0.95106125	1.3018315	0.81814843	1.0104789	0.92640084	1.1494493	0.2856564	0.18496746	0.33836165	0.45725328	0.4912268	0.7143436	0.81503254	0.6616384	0.5427467	0.5087732	-0.42868724	-0.6300651	-0.3232767	-0.085493445	-0.017546391
60	SZ000166	0.032112152435418616	0.9473684210526315			2026-07-27	0.0064794268	0.017278606	0.3749971	0.0043196715	0.25000116	0.006479507	0.37500173	0.008639263	0.49999768	0.9935623	1.0042919	0.9871245	0.9972674	1.0108696	0.96875	0.9578805	0.9728262	1.0054349	1.0038043	0.99904895	0.9875	0.9830163	0.9767437	0.0071509355	0.010699341	0.017200982	0.018536143	0.028699446	-0.0017663235	0.0017539517	0.0020758414	0.0011096263	2.223597e-05	0.1525298	0.24633868	0.50974137	0.27772593	0.00018309015	-0.0002717384	-0.00694173	-0.007220526	0.0008940791	0.022600343	1.0269185	1.0269185	1.0269185	1.0269185	1.0343995	0.9855402	0.95736617	0.935709	0.935709	0.9075361	1.007337	1.0065218	1.0005435	1.0	1.0027175	0.9991848	0.9934783	0.9755435	0.96875	0.9483696	0.4	0.55	0.75	0.8333333	0.76666665	0.3494532	0.61297494	0.7048716	0.7048716	0.7288462	0.2	0.6	0.8	0.8666667	0.11666667	0.4	0.1	0.05	0.36666667	0.45	-0.2	0.5	0.75	0.5	-0.33333334	0.51564455	0.062176004	-0.28025553	-0.23543018	-0.03205033	0.6433575	0.6322741	0.5093519	0.5431736	0.35440323	0.4	0.5	0.5	0.5	0.5	0.6	0.5	0.45	0.46666667	0.45	-0.2	0.0	0.05	0.033333335	0.05	0.3749993	0.63218397	0.57948714	0.52857137	0.49653974	0.6250007	0.36781603	0.42051283	0.47142863	0.5034602	-0.25000137	0.26436797	0.15897432	0.057142742	-0.0069205035	1.2954102	1.5789177	1.8208132	2.0064154	1.7701811	0.37808865	0.4657873	0.5393875	0.6046874	0.5306803	0.6942836	0.93229306	1.0492861	1.0159035	1.1111051	0.13294578	0.44768837	0.43672684	0.446076	0.48862356	0.8670542	0.5523116	0.56327313	0.55392396	0.51137644	-0.73410845	-0.10462324	-0.1265463	-0.10784796	-0.022752905
63	SH601818	0.031231150933746697	0.9473684210526315	SH601818	光大银行	2026-07-27	0.0063492293	0.012698391	0.5000026	0.003174581	0.24999869	0.003174581	0.24999869	0.0063492293	0.5000026	0.99369085	1.0031545	0.9905363	0.9971186	1.0030441	0.9741248	0.92998475	1.0182648	0.9939117	0.99391174	0.9923896	0.9712329	0.9711314	0.97869104	0.0056950697	0.006615122	0.026307002	0.02603519	0.021028893	0.0030441408	0.0011992082	0.0040992894	0.0009118872	-0.00023344901	0.71428484	0.30124852	0.8498504	0.09507415	0.03758816	0.0	0.0022139219	-0.0101761175	0.015646236	0.028195733	1.01003	1.01003	1.01003	1.0187038	1.0187038	0.97498006	0.96584123	0.90497714	0.90497714	0.90497714	0.99756473	0.99756473	0.9939117	0.9939117	0.9939117	0.9920852	0.9847793	0.95525116	0.9479452	0.9649924	1.0	0.9	0.95	0.9	0.90833336	0.7138356	0.7730183	0.9045238	0.8355374	0.8355374	0.2	0.6	0.8	0.033333335	0.51666665	0.4	0.1	0.1	0.4	0.7	-0.2	0.5	0.7	-0.36666667	-0.18333334	-0.7656183	-0.15204342	0.05592429	-0.12776184	-0.10878227	-0.39513898	-0.012378419	0.20617577	0.03092503	0.10568618	0.6	0.7	0.7	0.53333336	0.48333332	0.4	0.3	0.3	0.43333334	0.43333334	0.2	0.4	0.4	0.1	0.05	0.46153885	0.64912283	0.68253964	0.469697	0.50617284	0.53846115	0.35087717	0.31746033	0.530303	0.49382713	-0.076922305	0.29824567	0.3650793	-0.06060598	0.012345709	1.0502161	1.1029027	1.0370001	1.0664774	0.9313848	0.28122786	0.24243034	0.22609366	0.23448493	0.28355512	1.0767438	0.79480875	0.7865202	0.7634703	0.92490834	0.2982346	0.476888	0.45727038	0.45646095	0.50495934	0.70176536	0.523112	0.5427296	0.54353905	0.49504066	-0.40353075	-0.046224006	-0.085459225	-0.08707811	0.009918694
65	SZ000001	0.030382052082890833	0.9473684210526315			2026-07-27	0.0	0.010801063	0.0	0.004500433	0.41666573	0.00630063	0.58333427	0.0018001975	0.16666855	1.0	1.0045004	0.9936994	0.99943244	0.9882995	0.94869137	0.9216902	1.0117005	0.9986402	0.9920797	0.9826293	0.95859504	0.957275	0.9603694	0.010269898	0.013715857	0.028640768	0.02707495	0.025471034	0.0059402483	0.0041510826	0.0046969242	0.0012831931	-6.745846e-05	0.8364055	0.8396307	0.9412952	0.17408061	0.002139339	-0.0039601657	-0.0013091456	-0.0032158094	0.024118725	0.041620616	1.0063007	1.0063007	1.0063007	1.0090011	1.0126005	0.96939754	0.9432965	0.89918846	0.89918846	0.89918846	0.99928	0.9976599	0.9882995	0.9854194	0.9850477	0.9857794	0.97011876	0.93771094	0.9355508	0.9383882	1.0	1.0	1.0	1.0	0.95	0.8292654	0.8999966	0.94117725	0.9180321	0.8888961	0.8	0.9	0.95	0.033333335	0.5	0.4	0.1	0.1	0.4	0.7	0.4	0.8	0.85	-0.36666667	-0.2	-0.8467177	0.0042383336	0.36996445	0.2528264	0.42043364	-0.6360169	0.09444063	0.22295666	0.072182626	0.26723972	0.8	0.8	0.7	0.56666666	0.46666667	0.2	0.2	0.3	0.43333334	0.5	0.6	0.6	0.4	0.13333334	-0.033333335	0.6585366	0.78789425	0.71429586	0.48105115	0.50125587	0.34146342	0.21210578	0.28570414	0.51894885	0.49874413	0.31707317	0.57578844	0.4285917	-0.03789769	0.0025117407	1.2492064	1.2116234	1.0933307	1.1434183	1.1250511	0.3346756	0.3019871	0.25355157	0.24351013	0.2666571	0.9064996	0.83340895	0.7713195	0.7236684	0.9422228	0.24759379	0.5061442	0.4798277	0.4149443	0.46899894	0.7524062	0.49385577	0.5201723	0.5850557	0.5310011	-0.5048124	0.012288434	-0.040344566	-0.17011143	-0.062002137
70	SH601838	0.027799239214181558	0.9473684210526315	SH601838	成都银行	2026-07-27	-0.011400601	0.019543974	-0.58333075	0.002714487	0.13889125	0.0054288865	0.27777803	-0.008686201	-0.44444394	1.0115321	1.0142778	0.9945085	1.0011675	1.0151068	0.98968303	0.9421517	1.0490052	0.9793662	1.0093589	1.0051216	0.98765653	0.9832719	0.98651433	0.011202018	0.012835079	0.026166655	0.03086878	0.026820436	0.0005526878	0.0022308629	0.0038275502	0.0012846505	0.000119926066	0.0060856543	0.27692366	0.74888206	0.13422479	0.0060981116	-0.010464241	-0.015160442	-0.024018288	-0.0018993191	0.009947848	1.0298116	1.0298116	1.0298116	1.0504526	1.0526638	0.9882043	0.972212	0.9162742	0.9144567	0.9144567	1.0180545	1.015549	1.0070744	1.0070744	1.0060427	0.999042	0.999042	0.9736182	0.95689017	0.9627119	0.4	0.3	0.65	0.6666667	0.7	0.28350037	0.4824333	0.737429	0.6290136	0.6189499	0.2	0.6	0.8	0.033333335	0.5	0.4	0.1	0.1	0.33333334	0.6666667	-0.2	0.5	0.7	-0.3	-0.16666667	-0.7539069	-0.42937577	0.17098188	0.096055724	0.325084	-0.6187556	-0.20669886	0.027716134	0.05244097	0.13206245	0.4	0.4	0.55	0.46666667	0.48333332	0.6	0.6	0.45	0.53333336	0.51666665	-0.2	-0.2	0.1	-0.06666667	-0.033333335	0.38674027	0.5416669	0.6276424	0.4354996	0.5154356	0.61325973	0.45833308	0.37235764	0.5645004	0.48456445	-0.22651948	0.08333387	0.25528476	-0.1290008	0.030871104	0.8415233	0.8876997	0.831479	0.86844873	0.89256126	0.25457823	0.20666169	0.18895979	0.17965637	0.21274494	0.73457944	0.85578525	0.859161	0.8904662	0.90740466	0.49851248	0.4976016	0.5279114	0.46697217	0.49706066	0.50148755	0.50239843	0.4720886	0.5330278	0.50293934	-0.0029750704	-0.0047968123	0.055822812	-0.066055626	-0.005878666
72	SH601390	0.025751324948965617	0.9473684210526315	SH601390	中国中铁	2026-07-27	0.0	0.017699115	0.0	0.01548667	0.87499684	0.0022124455	0.12500317	-0.0132742245	-0.7499937	1.0	1.0154867	0.99778754	1.0057771	1.0015503	0.9410853	0.9410853	1.0108527	1.1457365	1.0043411	0.9928682	0.96620154	0.974832	1.0226098	0.009392316	0.017096492	0.03038377	0.034398142	0.06390837	0.00015504462	0.0044914265	0.0046465	-0.0001783208	-0.0030694571	0.00068125234	0.63265365	0.81853396	0.0020827434	0.70357037	-0.0046511595	-0.01307962	-0.010343284	0.027753625	0.067939185	1.0203588	1.0203588	1.0203588	1.0489366	1.1596899	0.9820976	0.9337988	0.9167278	0.9145134	0.9145134	1.012093	1.0034108	1.0	1.0034108	1.0710077	0.9987597	0.98232555	0.940155	0.9410853	0.9568992	0.5	0.65	0.825	0.75	0.41666666	0.46789974	0.7648015	0.80354553	0.6359512	0.3486736	0.2	0.6	0.8	0.1	0.016666668	0.4	0.1	0.1	0.33333334	0.6666667	-0.2	0.5	0.7	-0.23333333	-0.65	-0.38484126	-0.06966407	0.4523189	0.61614853	0.22114475	-0.5341664	0.27344897	0.32138565	0.5247278	0.05662954	0.4	0.5	0.55	0.5	0.4	0.4	0.4	0.4	0.46666667	0.56666666	0.0	0.1	0.15	0.033333335	-0.16666667	0.48387113	0.75	0.6376811	0.48797256	0.41328415	0.5161289	0.25	0.36231887	0.51202744	0.5867158	-0.03225776	0.5	0.27536222	-0.024054889	-0.1734317	1.161632	1.196101	1.0777286	1.1989545	1.1989254	0.31382874	0.25188667	0.23468144	0.32196134	0.39151448	0.8127087	0.86224425	0.87212646	0.8156894	0.95601517	0.2251147	0.5276149	0.48569185	0.45648023	0.50624186	0.7748853	0.4723851	0.51430815	0.5435198	0.49375814	-0.5497706	0.05522979	-0.028616296	-0.087039545	0.012483724
74	SZ003816	0.025266972240881598	0.9473684210526315			2026-07-27	-0.0073892125	0.022167461	-0.333336	0.007389124	0.333332	0.007389124	0.333332	-0.0073892125	-0.333336	1.0074443	1.0148884	0.99255586	1.001839	1.0082988	0.9585062	0.96680504	1.0580913	1.1410788	1.0124482	0.99522823	0.9691909	0.9771093	1.0417013	0.012448138	0.023268797	0.031937826	0.034846265	0.07619323	-0.002489634	0.005947437	0.0048778574	-1.8923896e-05	-0.0036543114	0.10000054	0.5988572	0.81642354	2.2856531e-05	0.70158166	-0.007468885	-0.021991715	-0.01553055	0.023165097	0.06610091	1.041035	1.041035	1.041035	1.0916321	1.1967603	0.99255586	0.95193106	0.9180338	0.9180338	0.9180338	1.0211619	1.0103735	1.006224	1.006639	1.1161827	1.0049793	0.973444	0.9414938	0.9452283	0.9618258	0.2	0.5	0.75	0.73333335	0.36666667	0.15355326	0.5394703	0.6663854	0.4721602	0.29407403	0.6	0.8	0.9	0.06666667	0.2	1.0	0.1	0.35	0.56666666	0.78333336	-0.4	0.7	0.55	-0.5	-0.5833333	0.11634248	0.14641896	0.5139104	0.4837927	0.6035736	-0.7430416	0.18200675	0.12689246	-0.025308236	-0.12482461	0.4	0.6	0.55	0.46666667	0.51666665	0.6	0.4	0.4	0.5	0.45	-0.2	0.2	0.15	-0.033333335	0.06666667	0.428571	0.65625006	0.5727272	0.42391303	0.42410713	0.571429	0.34374997	0.42727283	0.576087	0.57589287	-0.14285801	0.3125001	0.14545436	-0.15217394	-0.15178573	1.3131837	1.375323	1.2218745	1.212362	1.3905904	0.31924555	0.34748256	0.30029622	0.26836684	0.3771898	0.6739797	0.84123564	0.8671471	0.8459338	1.1352872	0.0	0.5020612	0.47050905	0.4305108	0.48530364	1.0	0.49793884	0.52949095	0.5694892	0.51469636	-1.0	0.0041223406	-0.05898188	-0.13897842	-0.029392693
81	SH600036	0.02094771057523938	0.9473684210526315	SH600036	招商银行	2026-07-27	-0.0030674567	0.01405928	-0.21818021	0.0030674567	0.21818021	0.007924367	0.5636396	0.0017894538	0.12727919	1.0030769	1.0061538	0.99205124	0.9999506	0.9976901	0.95511067	0.9089894	0.98186713	0.9883349	0.9938941	0.9829451	0.9554013	0.9476368	0.9472993	0.011954675	0.0177595	0.034664936	0.033315916	0.025984038	0.006436963	0.0052540074	0.0056696213	0.0024224203	0.00040851702	0.7248138	0.8022899	0.93625754	0.4097294	0.07538881	-0.0067680418	-0.006588145	-0.009262725	0.017238103	0.04064945	1.0102438	1.0102438	1.0102438	1.0102438	1.0102438	0.9648773	0.9423028	0.8805227	0.8805227	0.8805227	1.001024	0.998152	0.9935938	0.9742444	0.96693736	0.9888739	0.96773815	0.93357456	0.91665834	0.9259364	0.8	0.9	0.95	0.96666664	0.98333335	0.77419865	0.8492248	0.92103195	0.92103195	0.92103195	0.2	0.6	0.8	0.8666667	0.93333334	0.4	0.2	0.1	0.4	0.7	-0.2	0.4	0.7	0.46666667	0.23333333	-0.8282036	0.008259873	0.15036725	-0.08828936	0.07262729	-0.3842372	0.26327717	0.26384386	0.09586969	0.0016102522	0.6	0.6	0.65	0.5	0.4	0.4	0.4	0.35	0.5	0.5833333	0.2	0.2	0.3	0.0	-0.18333334	0.51933014	0.7031359	0.6969342	0.5263217	0.5112148	0.48066986	0.29686406	0.30306578	0.4736783	0.48878524	0.038660266	0.40627185	0.39386845	0.052643396	0.022429537	1.4356277	1.4606968	1.3493264	1.3824035	1.3664231	0.46340072	0.40405586	0.32627735	0.30168965	0.4319541	0.9845836	0.9439084	0.82068986	0.7323183	1.1845481	0.23354645	0.46229193	0.45040935	0.46007356	0.5009881	0.76645356	0.5377081	0.54959065	0.53992647	0.4990119	-0.53290707	-0.07541617	-0.09918129	-0.07985289	0.0019761946
82	SH601166	0.01998765278804602	0.9473684210526315	SH601166	兴业银行	2026-07-27	-0.009740221	0.015692644	-0.6206871	0.0005411553	0.03448465	0.005411266	0.34482822	-0.0048701107	-0.31034356	1.0098361	1.0103825	0.9945355	1.0013592	1.0021906	0.9546367	0.9224169	1.0169771	0.9649507	0.9941219	0.98347026	0.9581736	0.956736	0.95814776	0.009705706	0.017672885	0.030428002	0.02936081	0.027697474	0.0052847746	0.0050056987	0.004992423	0.0013474874	0.00037386658	0.7412056	0.7354039	0.9422019	0.16323568	0.05557159	-0.004691487	-0.005995884	-0.005601618	0.023725405	0.030823201	1.0126121	1.0126121	1.0126121	1.017571	1.0202558	0.9689275	0.94270283	0.90115815	0.89837295	0.89837295	1.0003285	1.0003285	0.9943775	0.9887002	0.98647314	0.99034315	0.9689851	0.9327127	0.93172693	0.9327127	0.8	0.8	0.9	0.93333334	0.93333334	0.7112927	0.8195939	0.8868407	0.8525899	0.8338093	0.2	0.6	0.8	0.033333335	0.5	0.4	0.1	0.05	0.33333334	0.6666667	-0.2	0.5	0.75	-0.3	-0.16666667	-0.8846864	0.061157588	0.48887822	0.2988596	0.40398198	-0.33187965	0.43979546	0.4811791	0.19613114	0.39354372	0.6	0.6	0.6	0.46666667	0.45	0.4	0.4	0.4	0.53333336	0.51666665	0.2	0.2	0.2	-0.06666667	-0.06666667	0.4781821	0.69520843	0.6985986	0.47551337	0.530908	0.52181786	0.30479154	0.3014014	0.5244866	0.46909204	-0.043635774	0.3904169	0.3971972	-0.048973255	0.061815936	1.2791857	1.351722	1.1953259	1.2001258	1.2150154	0.38370404	0.3886064	0.3279128	0.28937313	0.3159921	1.2319238	1.1865213	1.2271698	1.0128213	1.1528773	0.15766841	0.48644105	0.48505414	0.45174512	0.4994613	0.8423316	0.513559	0.51494586	0.54825485	0.5005387	-0.6846632	-0.027117925	-0.029891735	-0.096509755	-0.0010774089
85	SH600795	0.017674303636459658	0.9473684210526315	SH600795	国电电力	2026-07-27	-0.002040815	0.018367335	-0.11111111	0.010204076	0.5555556	0.006122445	0.33333334	-0.006122445	-0.33333334	1.002045	1.01227	0.993865	0.99930125	0.9979563	0.9550126	0.9467724	0.99440604	0.9765434	1.0065438	0.98998004	0.9630325	0.96006024	0.97561264	0.014704579	0.022534681	0.03236498	0.02999393	0.03205371	0.0022500209	0.005911658	0.0050861617	0.001651294	-0.00037013536	0.058533955	0.6308515	0.8643661	0.23490037	0.040669084	-0.011043789	-0.016582482	-0.011350997	0.015995974	0.03530637	1.0327213	1.0327213	1.0327213	1.0327213	1.0658637	0.9815937	0.95092267	0.915016	0.9110451	0.9110451	1.01268	1.0032712	0.99836504	0.9930462	0.9987004	0.99836373	0.97095996	0.93446696	0.93446696	0.94081813	0.4	0.7	0.85	0.9	0.81666666	0.36000693	0.599978	0.722007	0.73107934	0.5745751	0.8	0.9	0.95	0.96666664	0.36666667	0.2	0.3	0.1	0.33333334	0.6666667	0.6	0.6	0.85	0.6333333	-0.3	0.62000436	0.62758476	0.67043465	0.48163772	0.70806766	0.9091454	0.64555323	0.54172546	0.15428689	0.3693434	0.4	0.5	0.6	0.56666666	0.51666665	0.6	0.5	0.4	0.43333334	0.46666667	-0.2	0.0	0.2	0.13333334	0.05	0.51350427	0.64472353	0.611315	0.50763977	0.5148672	0.48649573	0.3552765	0.388685	0.49236023	0.4851328	0.027008507	0.28944704	0.22263	0.0152795045	0.029734354	1.3205979	1.2360973	1.0621188	1.1240202	1.5731767	0.3267082	0.3929701	0.34909973	0.35849947	0.79662764	0.8734706	0.78730243	0.9599789	1.1205934	1.2841632	0.31499484	0.5263818	0.48720026	0.4670668	0.4924	0.6850051	0.4736182	0.51279974	0.5329332	0.5076	-0.37001032	0.05276357	-0.025599495	-0.06586638	-0.01520003
90	SH601009	0.017056451321034234	0.9473684210526315	SH601009	南京银行	2026-07-27	0.0035650556	0.019607916	0.18181714	0.0089127505	0.45454854	0.007130111	0.3636343	0.0017824165	0.090902895	0.9964476	1.0088811	0.9893428	0.99955714	1.0008599	0.96364087	0.9120501	1.0310773	1.0180569	0.99520946	0.9940425	0.96287316	0.960918	0.9687917	0.006224718	0.0073596905	0.03724075	0.036255907	0.03324664	0.0036481954	0.0013228925	0.0058346624	0.0015632426	-0.00021357402	0.8587304	0.29617023	0.8591375	0.14407775	0.012586388	-0.0025058435	4.4555914e-06	-0.01830244	0.016414957	0.03750868	1.0124335	1.0124335	1.0124335	1.0346761	1.0346761	0.96892494	0.954677	0.87471837	0.87471837	0.87471837	1.0	1.0	0.9974942	0.9959219	0.9974942	0.9907628	0.9907628	0.9412358	0.9259305	0.94231665	0.9	0.85	0.925	0.9166667	0.85833335	0.71422887	0.7847258	0.90971595	0.7832175	0.7832175	0.8	0.9	0.95	0.033333335	0.51666665	0.4	0.1	0.05	0.36666667	0.68333334	0.4	0.8	0.9	-0.33333334	-0.16666667	-0.97407466	-0.48483047	-0.22048032	-0.21891159	-0.062533736	-0.75688666	-0.33538312	-0.23470445	-0.16488703	0.02705157	0.6	0.7	0.7	0.53333336	0.5	0.2	0.2	0.2	0.4	0.46666667	0.4	0.5	0.5	0.13333334	0.033333335	0.4853553	0.7410419	0.71618354	0.45381528	0.48518437	0.5146447	0.2589581	0.28381646	0.5461847	0.5148156	-0.029289398	0.4820838	0.43236712	-0.09236947	-0.029631253	1.2036332	1.2655203	1.2397782	1.2863768	1.2048658	0.30741805	0.23894687	0.26906803	0.2550193	0.2756474	1.1818308	0.8720814	1.0856408	0.9673686	1.0969477	0.26358458	0.4198805	0.4044795	0.46286127	0.50608826	0.7364154	0.5801195	0.5955205	0.5371387	0.49391174	-0.4728308	-0.16023895	-0.19104096	-0.07427746	0.012176502
92	SH600905	0.016667784050286422	0.9473684210526315	SH600905	三峡能源	2026-07-27	0.0026041958	0.013020758	0.2000034	0.0078124767	0.6000017	0.002604085	0.19999489	-0.0026041958	-0.2000034	0.99740255	1.0077922	0.9948053	0.99936545	1.0097088	0.95873785	0.95873785	1.0752428	1.0533981	1.0116506	0.9949029	0.9782767	0.99247575	1.0315534	0.009918859	0.022317495	0.023617588	0.0369002	0.049081683	-0.004611646	0.0056045908	0.0030969419	-0.0014843899	-0.0020608476	0.5404163	0.57810724	0.6018151	0.12541233	0.5377156	-0.0024272169	-0.020123592	-0.007697666	0.0290479	0.029241582	1.0274056	1.0274056	1.0274056	1.0958216	1.1390699	0.994015	0.94532716	0.9380354	0.9380354	0.9380354	1.019903	1.0155339	1.0038835	1.023301	1.0708739	1.0019418	0.9684466	0.96067965	0.9611651	0.9684466	0.2	0.5	0.75	0.6	0.3	0.17924257	0.6661042	0.69334674	0.3927123	0.3082285	0.2	0.6	0.8	0.033333335	0.35	0.2	0.2	0.45	0.6333333	0.81666666	0.0	0.4	0.35	-0.6	-0.46666667	0.4702255	0.3953531	0.6303278	0.62379473	0.72656405	-0.42363504	0.2831522	0.23871054	-0.11413781	0.30631796	0.6	0.6	0.5	0.4	0.48333332	0.4	0.2	0.35	0.46666667	0.43333334	0.2	0.4	0.15	-0.06666667	0.05	0.3571431	0.74285674	0.6307692	0.37190083	0.45736435	0.6428569	0.25714326	0.36923078	0.62809914	0.5426357	-0.28571382	0.48571348	0.26153845	-0.25619835	-0.085271314	1.3937566	1.4241549	1.1894531	1.3875822	1.7969866	0.46555367	0.48431858	0.4223097	0.5053789	0.93880737	0.89773697	1.5675453	1.5189544	1.3751018	1.8748903	0.0	0.52841455	0.45805869	0.35343057	0.495169	1.0	0.47158545	0.54194134	0.64656943	0.50483096	-1.0	0.056829087	-0.08388265	-0.29313886	-0.009661954
96	SH601618	0.014841181950894119	0.9473684210526315	SH601618	中国中冶	2026-07-27	0.003773542	0.01886795	0.19999745	0.011320806	0.60000193	0.0037736022	0.20000064	-0.0037736623	-0.20000383	0.9962406	1.0112783	0.99248123	1.0021026	1.0028986	0.9536232	0.92753625	1.0086957	1.1014494	1.004058	0.99536234	0.9697102	0.97371984	1.0186957	0.007275318	0.013120197	0.029745568	0.03270431	0.058008894	-0.0011594245	0.003162056	0.004700883	0.0004333315	-0.00272918	0.06349229	0.53243893	0.8741428	0.013606055	0.67511076	-0.0017391427	-0.00959159	-0.01436855	0.019996868	0.061815143	1.02344	1.02344	1.02344	1.0423083	1.1234568	0.98611295	0.95219636	0.90092665	0.90092665	0.90092665	1.0098552	1.004058	1.0	1.0028986	1.0724638	0.9994203	0.9866667	0.94086957	0.94086957	0.9594203	0.5	0.65	0.825	0.71666664	0.4	0.37203717	0.67098826	0.80867404	0.70075095	0.44521323	0.8	0.9	0.95	0.1	0.06666667	0.4	0.1	0.05	0.36666667	0.68333334	0.4	0.8	0.9	-0.26666668	-0.6166667	-0.3510366	-0.30782217	-0.25528148	-0.024108624	-0.21123265	-0.81991345	-0.1669964	0.29786843	0.4325027	0.28273854	0.6	0.7	0.65	0.53333336	0.43333334	0.4	0.3	0.35	0.43333334	0.48333332	0.2	0.4	0.3	0.1	-0.05	0.46153796	0.71052617	0.6470588	0.4896551	0.42971885	0.53846204	0.2894738	0.35294122	0.5103449	0.57028115	-0.076924056	0.42105237	0.2941176	-0.020689804	-0.14056228	1.1012843	1.2208526	1.2643859	1.3430042	1.2804458	0.15081052	0.2035471	0.22604209	0.2672207	0.24935545	0.77224517	0.786524	0.6468335	0.7610519	0.86838794	0.12706295	0.4344128	0.43379745	0.45411557	0.49328122	0.872937	0.5655872	0.5662025	0.54588443	0.50671875	-0.7458741	-0.13117442	-0.13240509	-0.09176888	-0.013437543
2	SH600522	0.15243891548581964	0.8947368421052632	SH600522	中天科技	2026-07-27	0.040458802	0.058298834	0.6939899	0.0028671292	0.04917987	0.014972903	0.25683022	0.052564576	0.90164024	0.96111447	1.0027556	0.94672376	0.97935057	0.98652166	1.2574756	1.7906803	1.4790206	1.0651562	1.0053371	1.0738562	1.2862253	1.4544334	1.3837674	0.035822604	0.11824864	0.26011848	0.33097053	0.26275003	-0.015462754	-0.032951478	-0.042426676	-0.033641744	0.000827191	0.46579993	0.71181786	0.9311156	0.800719	0.0030229145	0.025588406	0.07442547	0.11682803	0.033371855	-0.40816948	1.0670785	1.3279157	1.8716141	2.0724711	2.0724711	0.88793224	0.88793224	0.88793224	0.88793224	0.88793224	1.0201632	1.1651055	1.475011	1.7954824	1.5853567	0.9883233	0.993403	1.0081005	1.0543127	1.1843137	0.6	0.4	0.2	0.13333334	0.06666667	0.6255659	0.2547091	0.11392684	0.09460877	0.09460877	0.4	0.2	0.05	0.26666668	0.6333333	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.4	-0.75	-0.6	-0.3	0.7884351	0.00043644157	0.23788969	0.48769954	0.38619936	0.776465	0.1778358	0.14715847	0.09130206	0.29421914	0.6	0.4	0.3	0.46666667	0.53333336	0.4	0.6	0.7	0.53333336	0.46666667	0.2	-0.2	-0.4	-0.06666667	0.06666667	0.52786344	0.28754267	0.2155597	0.394262	0.49194455	0.47213656	0.7124573	0.7844403	0.60573804	0.50805545	0.05572688	-0.42491466	-0.5688806	-0.21147604	-0.016110918	1.4791085	1.4659097	1.5324947	1.644645	1.790698	0.6045686	0.42188278	0.36720785	0.35201392	0.44537282	0.8255612	0.624689	0.61272275	0.65339583	0.7279914	0.32698098	0.412114	0.43355176	0.44362587	0.48552474	0.67301905	0.58788604	0.5664482	0.55637413	0.5144752	-0.34603807	-0.17577201	-0.13289647	-0.11274827	-0.02895049
6	SZ002466	0.11287625030872396	0.8947368421052632			2026-07-27	0.012541989	0.033594653	0.37333286	0.0042552855	0.12666556	0.016797379	0.50000155	0.025084082	0.7466689	0.9876134	1.0042026	0.97102404	0.99154997	0.9354125	1.0088624	1.324278	1.3824489	1.604297	0.9868616	1.009688	1.1206937	1.2114685	1.351168	0.025574274	0.048602384	0.15027905	0.1807463	0.21894965	0.006632311	-0.008944441	-0.022954457	-0.019198626	-0.011474172	0.16813691	0.31045786	0.8165921	0.8743859	0.83763343	-0.00012620019	0.030561913	0.09737364	0.066911645	-0.012679965	1.0393696	1.1276339	1.4034522	1.4917185	1.8245951	0.8945037	0.8945037	0.8945037	0.8945037	0.8945037	1.0051754	1.0476884	1.3042707	1.3841213	1.4812654	0.96973646	0.96973646	0.9942934	1.022474	1.0993109	0.8	0.5	0.25	0.16666667	0.083333336	0.7282342	0.4525209	0.20728287	0.17664714	0.11342574	0.6	0.3	0.1	0.26666668	0.05	0.2	0.6	0.8	0.8666667	0.93333334	0.4	-0.3	-0.7	-0.6	-0.8833333	0.111375816	0.17280103	-0.34507823	0.21769767	0.38964933	0.8387006	0.20414174	-0.07149184	0.088828914	0.15874088	0.8	0.7	0.55	0.56666666	0.46666667	0.2	0.3	0.45	0.43333334	0.53333336	0.6	0.4	0.1	0.13333334	-0.06666667	0.68432915	0.48928732	0.31136617	0.35981032	0.37785578	0.31567088	0.5107127	0.68863386	0.64018965	0.6221442	0.36865827	-0.021425346	-0.37726766	-0.28037935	-0.24428843	1.4559501	1.5384111	1.4746611	1.597806	1.6373057	0.337625	0.30389452	0.31549934	0.34703055	0.4721462	0.6825575	0.77806956	0.83364564	0.8514736	0.88932633	0.24135177	0.43797448	0.4683728	0.4314471	0.4770715	0.7586482	0.5620255	0.5316272	0.5685529	0.52292854	-0.5172965	-0.12405102	-0.06325441	-0.13710585	-0.04585702
20	SZ300316	0.06780821629132446	0.8947368421052632			2026-07-27	0.02910121	0.039917585	0.7290323	0.0061807996	0.15483901	0.0046355776	0.116128705	0.027555987	0.690322	0.9717217	1.006006	0.9672172	0.9869883	0.9106723	1.0745949	1.4064205	1.1781902	1.0053504	0.9827858	0.9822379	1.1304622	1.2131132	1.2316723	0.014724114	0.044365432	0.18342224	0.19330804	0.15434852	0.005378788	-0.0040992014	-0.028085914	-0.018706396	-0.0029787526	0.3336188	0.07825652	0.8206182	0.7257418	0.11359618	0.0064566126	0.03620855	0.136354	0.058129597	-0.14379905	1.0105273	1.0911057	1.5986158	1.5986158	1.5986158	0.88888603	0.8883998	0.8883998	0.8883998	0.8883998	0.99600923	1.0037065	1.2576598	1.4078214	1.3709323	0.97371864	0.95840675	0.9748197	0.9918065	1.0742433	1.0	0.8	0.4	0.26666668	0.13333334	0.9134564	0.55055225	0.15713562	0.15713562	0.15713562	0.4	0.1	0.1	0.4	0.7	0.2	0.5	0.75	0.8333333	0.9166667	0.2	-0.4	-0.65	-0.43333334	-0.21666667	-0.27912542	-0.24614404	0.77325207	0.82608557	0.7770346	0.7548114	0.0075709284	-0.09289376	0.23438075	0.4473355	0.6	0.3	0.35	0.43333334	0.5	0.4	0.7	0.65	0.56666666	0.5	0.2	-0.4	-0.3	-0.13333334	0.0	0.8519346	0.3717561	0.3057423	0.44099826	0.49913093	0.14806539	0.6282439	0.6942577	0.55900174	0.5008691	0.7038692	-0.2564878	-0.38851538	-0.11800346	-0.0017381333	1.5108981	1.6295679	2.1775315	2.524072	2.8044336	0.5757635	0.43602884	0.8384332	0.9136667	1.025388	1.0199897	0.74698603	0.944346	0.9402293	1.0956595	0.08039718	0.27849072	0.21341977	0.4120806	0.46557227	0.9196028	0.7215093	0.7865802	0.5879194	0.53442776	-0.8392056	-0.44301856	-0.57316047	-0.17583881	-0.06885547
23	SH688223	0.061654991287342496	0.8947368421052632	SH688223	晶科能源	2026-07-27	0.02716052	0.029629659	0.9166667	0.0024691382	0.083333336	0.0	0.0	0.024691382	0.8333333	0.97355765	1.0024039	0.97355765	0.9917238	1.0023202	0.974478	1.1229699	1.2389792	1.4941995	1.0013921	0.9930394	1.0327146	1.0879351	1.2962104	0.020596147	0.01941206	0.06043697	0.09794438	0.25559327	-0.0037122942	0.00222175	-0.008021214	-0.010363152	-0.013998861	0.0812181	0.12007668	0.61651385	0.8676137	0.91492707	0.0060324837	-0.0030373223	0.043486904	0.06233066	0.116756044	1.0325637	1.0325637	1.212511	1.2989224	1.8807954	0.9721578	0.9422291	0.9422291	0.9422291	0.9422291	1.0097448	1.0027843	1.07471	1.1716937	1.5925754	0.99443156	0.9777262	0.9809745	0.999536	1.0301625	0.5	0.65	0.375	0.25	0.125	0.46091884	0.6395213	0.21374327	0.16196242	0.06155232	0.6	0.8	0.1	0.1	0.15	0.8	0.5	0.75	0.8333333	0.9166667	-0.2	0.3	-0.65	-0.73333335	-0.76666665	0.3632239	0.36378804	0.47798443	0.39369294	0.80070466	0.307659	0.26590255	0.24469268	0.091112	0.1843669	0.6	0.6	0.5	0.46666667	0.48333332	0.4	0.4	0.5	0.5	0.5	0.2	0.2	0.0	-0.033333335	-0.016666668	0.49056607	0.55789465	0.3891213	0.3453453	0.3830955	0.5094339	0.44210535	0.6108787	0.6546547	0.6169045	-0.018867835	0.11578931	-0.22175738	-0.30930942	-0.23380898	1.4169459	1.4069556	1.5603179	1.6119832	2.0250373	0.28298464	0.3112448	0.32882875	0.30507478	0.7035304	0.9102954	0.8780598	0.7947301	0.8645516	1.0002345	0.09604263	0.35026386	0.44968966	0.4353322	0.4873802	0.90395737	0.64973617	0.5503104	0.56466776	0.5126198	-0.80791473	-0.2994723	-0.10062072	-0.12933557	-0.02523959
48	SH601668	0.04138798482818301	0.8947368421052632	SH601668	中国建筑	2026-07-27	-0.02114159	0.025369922	-0.8333329	0.0	0.0	0.004228331	0.16666709	-0.01691326	-0.6666658	1.0215982	1.0215982	0.99568033	1.004907	1.0042882	0.94511145	0.8962264	0.9716981	0.983705	1.0092624	0.99116635	0.95424527	0.9466552	0.9653659	0.008455383	0.023729736	0.043190435	0.039756853	0.036194284	0.0	0.006876657	0.007137699	0.002797849	-0.00080885337	0.0	0.7698043	0.9558931	0.38381878	0.15232089	-0.009262408	-0.02211131	-0.022053393	0.012775989	0.058495283	1.0240794	1.0240794	1.0240794	1.0240794	1.0264783	0.9851903	0.94114333	0.8801448	0.87178385	0.87178385	1.0154374	1.0154374	1.0008576	0.98284733	1.0	1.0	0.964837	0.9125214	0.9108061	0.9305317	0.3	0.55	0.775	0.85	0.8	0.3808192	0.7096632	0.832706	0.84189034	0.82883465	0.8	0.9	0.95	0.96666664	0.11666667	0.4	0.1	0.05	0.33333334	0.6666667	0.4	0.8	0.9	0.6333333	-0.55	-0.78989583	-0.10689718	0.6695099	0.53749627	0.2123845	-0.8271673	-0.0674611	0.30755824	0.22289573	0.31816486	0.2	0.6	0.65	0.5	0.41666666	0.4	0.2	0.25	0.4	0.45	-0.2	0.4	0.4	0.1	-0.033333335	0.43902448	0.7909095	0.77130073	0.5486727	0.5176253	0.5609755	0.20909046	0.22869927	0.45132735	0.48237476	-0.121951036	0.5818191	0.54260147	0.0973453	0.0352505	0.9147762	0.9697146	0.79744047	0.78134835	0.70837784	0.29895067	0.25963408	0.25531435	0.22195566	0.20856805	1.0541177	1.040428	0.94447106	0.9144633	1.0904887	0.32007697	0.56813675	0.53793186	0.5221068	0.5311298	0.67992306	0.43186322	0.4620681	0.47789317	0.46887025	-0.3598461	0.13627355	0.07586377	0.044213634	0.06225951
73	SH601728	0.02529072700058909	0.8947368421052632	SH601728	中国电信	2026-07-27	-0.012903181	0.017741958	-0.7272693	0.003225819	0.18181866	0.0016129573	0.09091203	-0.014516043	-0.818176	1.0130719	1.0163398	0.99836594	1.0052527	1.0199203	0.9335989	0.86454177	0.9880478	0.96281534	0.9946879	0.98366535	0.940239	0.93222666	0.96553785	0.009343446	0.02419	0.050953552	0.049344257	0.056417093	0.0030544477	0.0059318235	0.008297636	0.0030014168	-0.001279941	0.26717216	0.55120885	0.9281708	0.28673527	0.15698504	-0.0007967948	-0.010358545	-0.019066587	0.024252811	0.07222041	1.0286722	1.0286722	1.0286722	1.0286722	1.1895434	0.9595439	0.92748076	0.84096247	0.84096247	0.84096247	1.001328	1.001328	0.98857903	0.98459494	1.0	0.9861886	0.96228415	0.8988048	0.8847277	0.90969455	0.8	0.8	0.9	0.93333334	0.81666666	0.58523214	0.7166539	0.8472525	0.8472525	0.4562429	0.2	0.6	0.8	0.8666667	0.2	0.4	0.1	0.1	0.4	0.7	-0.2	0.5	0.7	0.46666667	-0.5	-0.30958	0.5827269	0.46019438	0.32408053	0.68267244	0.3268311	0.6525925	0.6611956	0.39277062	0.55807716	0.4	0.7	0.7	0.46666667	0.48333332	0.6	0.3	0.25	0.43333334	0.45	-0.2	0.4	0.45	0.033333335	0.033333335	0.34693846	0.7192983	0.7524754	0.51525426	0.51944447	0.6530615	0.2807017	0.24752463	0.48474574	0.48055553	-0.30612305	0.43859664	0.50495076	0.03050853	0.03888894	1.5173625	1.4880234	1.3152567	1.3739592	1.800002	0.49871585	0.5388894	0.4407596	0.3883181	1.2405523	0.84003186	1.0470724	1.0435188	0.99962574	2.0025568	0.10895858	0.4804696	0.47527415	0.39822593	0.5028532	0.8910414	0.5195304	0.52472585	0.6017741	0.4971468	-0.78208286	-0.039060798	-0.049451713	-0.20354815	0.0057064337
75	SH600039	0.024379476071292126	0.8947368421052632	SH600039	四川路桥	2026-07-27	-0.011337901	0.023809502	-0.4761923	0.009070244	0.38095057	0.0034013574	0.14285715	-0.017006787	-0.71428573	1.0114679	1.0206422	0.9965596	1.0052787	0.96474504	0.9145862	0.8665456	0.90036315	0.9844152	1.0047057	0.9653125	0.93934786	0.92272663	0.9125599	0.02578791	0.04762432	0.046551503	0.04574817	0.039226297	0.006907244	0.013898861	0.006412308	0.0039032626	0.0011675314	0.17935659	0.7807505	0.6640938	0.56416965	0.27019814	-0.018520208	-0.02785734	-0.00026480755	0.020676091	0.05299792	1.0400534	1.0400534	1.0400534	1.0400534	1.0400534	0.95058703	0.8970891	0.8381781	0.8381781	0.8381781	1.0160236	1.0079286	0.9735512	0.9551823	0.93446815	0.9933878	0.92066884	0.91240734	0.88273567	0.87963384	0.4	0.7	0.85	0.9	0.95	0.55230784	0.7198364	0.8015934	0.8015934	0.8015934	0.6	0.8	0.9	0.93333334	0.96666664	0.4	0.3	0.05	0.36666667	0.68333334	0.2	0.5	0.85	0.56666666	0.28333333	-0.29114595	0.56727403	0.5578368	0.5545707	-0.07787229	0.3160244	0.44148752	0.4082547	0.25383028	0.045025174	0.6	0.6	0.55	0.46666667	0.46666667	0.4	0.4	0.45	0.5	0.46666667	0.2	0.2	0.1	-0.033333335	0.0	0.6557486	0.7085332	0.6778943	0.615062	0.5098678	0.34425142	0.29146674	0.3221057	0.384938	0.4901322	0.31149715	0.4170665	0.35578856	0.230124	0.019735575	1.6397856	1.3921511	1.2222495	1.1536905	1.6881553	0.52371556	0.5863881	0.45308232	0.395653	0.90779585	0.86567044	0.9790108	0.9230589	1.1095052	1.4943222	0.11315887	0.51718205	0.50478715	0.45831832	0.46379006	0.8868411	0.48281798	0.49521288	0.5416817	0.53620994	-0.77368224	0.03436407	0.009574247	-0.08336337	-0.0724199
76	SH601377	0.024192175009011243	0.8947368421052632	SH601377	兴业证券	2026-07-27	0.0082373	0.018121935	0.45454857	0.0016474393	0.09090857	0.008237196	0.45454285	0.014827058	0.8181829	0.99183	1.001634	0.9836601	0.99363	1.0133798	0.9936009	0.9918557	0.9808028	0.9656777	1.0043048	1.0059918	1.0041593	1.0017452	0.98364353	0.0088663995	0.007639443	0.0098998565	0.01435394	0.025885751	-0.002792306	-0.0007509634	7.304423e-05	0.0003543466	0.00073061837	0.24795417	0.08857794	0.0019053824	0.04722978	0.24297382	0.0012798134	-0.002612494	-0.004853293	-0.006883201	-0.0051968023	1.0213283	1.0213283	1.0375037	1.042431	1.042431	0.9836601	0.9836601	0.9773952	0.94623715	0.92002743	1.0111692	1.0137289	1.0137289	1.015125	1.0072135	0.99872017	1.0	0.9963932	0.9936009	0.9546247	0.4	0.25	0.325	0.41666666	0.65833336	0.43378502	0.43378502	0.37606636	0.55890095	0.6533515	0.2	0.6	0.1	0.2	0.6	1.0	1.0	0.05	0.16666667	0.31666666	-0.8	-0.4	0.05	0.033333335	0.28333333	0.5268671	0.4987827	0.49723923	0.18362404	0.41067594	0.28507763	0.24702388	0.59939224	0.46918592	0.3385227	0.4	0.5	0.5	0.5	0.46666667	0.6	0.5	0.5	0.5	0.5	-0.2	0.0	0.0	0.0	-0.033333335	0.37894732	0.5303868	0.5166668	0.52014655	0.52250195	0.6210527	0.46961322	0.48333317	0.47985348	0.47749805	-0.24210538	0.060773566	0.03333367	0.040293053	0.045003884	1.3860728	1.5701991	1.7913717	2.2486045	1.9314091	0.32591534	0.40060574	0.69774044	1.0827886	0.8970135	0.6623821	0.54652816	1.3071343	1.6582541	1.7770917	0.050381765	0.43208182	0.432696	0.46079642	0.49439794	0.9496182	0.5679182	0.567304	0.5392036	0.50560206	-0.89923644	-0.13583638	-0.13460799	-0.07840718	-0.011204095
78	SH600016	0.02320897451766099	0.8947368421052632	SH600016	民生银行	2026-07-27	0.008571482	0.019999988	0.42857432	0.0057142535	0.28571284	0.0057142535	0.28571284	0.008571482	0.42857432	0.9915014	1.0056657	0.9858357	0.99522966	1.0	0.9547009	0.91768634	1.0125408	1.0404347	0.9971574	0.9889488	0.9607737	0.96212405	0.98211217	0.00530178	0.012828712	0.032687735	0.032374192	0.033447657	0.00057004666	0.003414245	0.0053201346	0.0009985679	-0.0010645518	0.028901298	0.64928395	0.9271363	0.073732525	0.3089598	0.0017025254	-0.0043129297	-0.011314982	0.023396702	0.04929212	1.0169828	1.0169828	1.0169828	1.0181196	1.0431709	0.9773169	0.94621557	0.8925673	0.8925673	0.8925673	1.0005624	1.0	0.9931899	0.994406	1.0047275	0.9914874	0.9796002	0.9359732	0.93560845	0.9501406	0.7	0.8	0.9	0.8666667	0.7	0.5718535	0.76001865	0.8634993	0.85568094	0.7133477	0.2	0.6	0.8	0.033333335	0.016666668	0.4	0.1	0.1	0.4	0.7	-0.2	0.5	0.7	-0.36666667	-0.68333334	-0.1733603	0.37043923	0.5622237	0.34182703	-0.27405098	-0.07313461	0.39786136	0.3556848	0.16465873	0.12997593	0.4	0.6	0.65	0.46666667	0.35	0.6	0.4	0.35	0.43333334	0.5	-0.2	0.2	0.3	0.033333335	-0.15	0.5	0.7353867	0.7050359	0.4791825	0.4601797	0.5	0.2646133	0.29496405	0.52081746	0.5398203	0.0	0.4707734	0.41007188	-0.041634955	-0.07964064	1.0143653	0.99873954	0.8496867	0.86192	0.7245254	0.3230698	0.2598218	0.24919826	0.2268248	0.23601177	0.506546	0.77065754	0.75270724	0.85364103	0.9912255	0.39574543	0.57520926	0.5375439	0.51960397	0.5345069	0.60425454	0.42479074	0.4624561	0.48039603	0.46549305	-0.20850912	0.15041855	0.075087756	0.039207924	0.06901387
101	SH601318	0.011707179264466308	0.8947368421052632	SH601318	中国平安	2026-07-27	-0.015846703	0.022848723	-0.6935487	0.0	0.0	0.007002021	0.3064513	-0.008844682	-0.3870974	1.0161018	1.0161018	0.99288523	1.0015953	0.99664664	0.9273821	0.9099792	1.0112743	1.0439986	1.0057008	0.9805794	0.95154953	0.95015997	0.97861356	0.010518336	0.032065876	0.037927255	0.038797293	0.05107527	0.0020756144	0.009455682	0.005808375	0.0014432083	-0.0017499529	0.097350754	0.7970966	0.82087016	0.10724001	0.35803974	-0.009851997	-0.02312992	-0.0067290794	0.02891349	0.07301003	1.0232402	1.0232402	1.0232402	1.0477711	1.1070338	0.97379494	0.9080589	0.88356876	0.8781486	0.8781486	1.0124885	1.010384	0.9973173	0.9930389	1.011309	0.99805737	0.94917905	0.92574006	0.9222364	0.9273821	0.4	0.7	0.85	0.8666667	0.75	0.5299817	0.7982296	0.8336082	0.71836805	0.53236884	0.2	0.6	0.8	0.033333335	0.06666667	0.4	0.1	0.1	0.33333334	0.6666667	-0.2	0.5	0.7	-0.3	-0.6	-0.58401483	-0.10320661	0.2476739	-0.038529206	0.03632041	-0.57069904	0.5044577	0.6037339	-0.1656896	0.04557779	0.4	0.6	0.55	0.5	0.46666667	0.6	0.4	0.45	0.5	0.53333336	-0.2	0.2	0.1	0.0	-0.06666667	0.5339574	0.78111005	0.6921747	0.4887061	0.47327384	0.46604258	0.21888998	0.3078253	0.5112939	0.5267262	0.067914866	0.56222004	0.3843494	-0.022587793	-0.05345232	1.5098008	1.6615329	1.4744964	1.6187843	1.515692	0.5819879	0.5606437	0.49662963	0.5906231	0.4908446	0.7289405	1.5074933	1.4621252	1.3814478	1.4571337	0.08505323	0.4901835	0.45860067	0.47496867	0.5001763	0.9149468	0.5098165	0.5413993	0.5250313	0.49982366	-0.8298935	-0.019633025	-0.08279864	-0.050062653	0.00035267742
108	SH600585	0.0074763435477323455	0.8947368421052632	SH600585	海螺水泥	2026-07-27	0.0	0.014647944	0.0	0.008450703	0.57692075	0.0061972407	0.42307922	-0.0022534623	-0.15384156	1.0	1.0084507	0.9938028	1.0010713	1.0039088	0.9571822	0.9347073	1.0167896	1.1520832	1.0040153	0.99528295	0.973803	0.97046876	1.03043	0.011608902	0.018434545	0.02739707	0.026672438	0.07171152	0.0013591483	0.0041234936	0.0040779286	0.0013742428	-0.0034489133	0.0342682	0.45864567	0.7754237	0.20573264	0.7054831	-0.0067335726	-0.013838656	-0.012543298	0.009604729	0.071312994	1.0252899	1.0252899	1.0252899	1.032022	1.1808746	0.97573847	0.938512	0.9119187	0.9119187	0.9119187	1.0089722	1.0042462	1.0002131	0.9963756	1.0941281	0.9981878	0.99049485	0.95012885	0.9468242	0.96292084	0.4	0.6	0.8	0.8333333	0.41666666	0.48962402	0.70856786	0.7769288	0.7333792	0.32749355	0.8	0.9	0.95	0.033333335	0.06666667	0.4	0.1	0.1	0.4	0.7	0.4	0.8	0.85	-0.36666667	-0.6333333	-0.24285962	-0.21093054	0.16012488	0.046942737	0.113652416	-0.0458967	0.2199104	0.081528425	0.21157184	0.2028934	0.4	0.5	0.55	0.5	0.43333334	0.6	0.5	0.45	0.5	0.56666666	-0.2	0.0	0.1	0.0	-0.13333334	0.4708221	0.6544872	0.6275602	0.4793442	0.39659324	0.5291779	0.34551278	0.3724398	0.5206558	0.6034068	-0.058355823	0.30897444	0.25512043	-0.04131162	-0.20681351	1.27953	1.4305733	1.2937895	1.4234203	1.3844265	0.4394947	0.37969604	0.36026958	0.44770658	0.5215353	0.55372065	1.1512636	1.0057706	0.98295945	1.0278561	0.28055817	0.51094735	0.46772924	0.48502636	0.49461323	0.71944183	0.48905265	0.5322708	0.51497364	0.50538677	-0.4388837	0.021894667	-0.06454155	-0.029947301	-0.010773543
3	SZ000657	0.13130988514575814	0.8421052631578947			2026-07-27	0.04703587	0.08093719	0.58114034	0.0	0.0	0.033901323	0.41885966	0.08093719	1.0	0.9550771	1.0	0.92269874	0.9678926	0.94998384	1.1757874	1.615929	1.3357512	0.8809266	0.98592526	1.0500716	1.2274035	1.3700888	1.229701	0.030653019	0.109543666	0.23145543	0.28530428	0.25771436	-0.009321702	-0.030131076	-0.037234023	-0.02928485	0.004675738	0.23119792	0.69353145	0.9057601	0.8165281	0.100397505	0.03271814	0.08551822	0.12631969	0.054541558	-0.3676353	1.0611975	1.2968241	1.7161956	1.9273777	1.9273777	0.8614926	0.8614926	0.8614926	0.8614926	0.8614926	1.0049138	1.1486617	1.3942554	1.6455175	1.5141536	0.9713767	0.9731726	0.99701655	1.0289216	0.99968994	0.8	0.5	0.25	0.16666667	0.21666667	0.69356024	0.31816545	0.16205329	0.12994593	0.12994593	0.4	0.2	0.15	0.2	0.6	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.4	-0.65	-0.6666667	-0.33333334	0.81159705	0.20954119	0.5933784	0.7204213	0.35515818	0.8273055	0.22295791	0.24187261	-0.061236184	0.16840248	0.4	0.3	0.35	0.4	0.53333336	0.6	0.7	0.65	0.6	0.46666667	-0.2	-0.4	-0.3	-0.2	0.06666667	0.61516714	0.35982835	0.24028121	0.42324513	0.5166314	0.3848329	0.64017165	0.7597188	0.57675487	0.4833686	0.23033425	-0.2803433	-0.51943755	-0.15350974	0.033262793	1.1574346	1.1949829	1.3519721	1.5700492	1.702559	0.37898007	0.28143603	0.32957783	0.4479334	0.46743304	0.8463107	0.5844511	0.788953	0.6822006	0.65645766	0.3640481	0.44719848	0.41465184	0.38483512	0.49325106	0.63595194	0.5528015	0.5853481	0.6151649	0.506749	-0.27190384	-0.10560302	-0.1706963	-0.23032977	-0.013497916
4	SZ002709	0.13034077915487294	0.8421052631578947			2026-07-27	0.02242989	0.04405875	0.5090905	0.010413913	0.23636423	0.011214945	0.25454524	0.023230925	0.5272715	0.97806215	1.0101855	0.9670932	0.98895395	0.87253743	0.97127175	1.3295791	1.2964175	1.4084523	0.96061355	0.9539508	1.0993538	1.1927062	1.3075179	0.030639421	0.039052468	0.19074123	0.20785841	0.20560603	0.015592262	0.00028419014	-0.028186915	-0.020654632	-0.009980575	0.6474364	0.0004854366	0.76431775	0.7652467	0.71868616	0.008201942	0.04477035	0.16842194	0.10678597	-0.013090876	1.0146238	1.0167158	1.4833983	1.4862832	1.6970338	0.8670669	0.85138345	0.85138345	0.85138345	0.85138345	0.98223746	0.98391074	1.3036791	1.4113303	1.4776645	0.93820655	0.9283814	0.9533984	0.9693911	1.0754728	1.0	1.0	0.55	0.36666667	0.18333334	0.9008942	0.8988957	0.23514727	0.2340788	0.17574234	0.8	0.2	0.15	0.23333333	0.05	0.2	0.5	0.75	0.8333333	0.9166667	0.6	-0.3	-0.6	-0.6	-0.8666667	0.2809727	-0.1295186	0.44344753	0.56352997	0.59968215	0.48187962	-0.09109522	-0.18935384	0.005934486	0.052723736	0.6	0.4	0.4	0.43333334	0.43333334	0.4	0.6	0.6	0.56666666	0.56666666	0.2	-0.2	-0.2	-0.13333334	-0.13333334	0.8144294	0.54073924	0.32550266	0.40142447	0.42745838	0.18557058	0.45926073	0.67449737	0.59857553	0.57254165	0.6288588	0.08147852	-0.34899467	-0.19715106	-0.14508326	1.0594695	0.9824347	1.2188393	1.316734	1.3925207	0.121750526	0.15837175	0.37884074	0.37826532	0.42454708	0.6665847	0.71082723	0.82992405	0.8463332	0.9566659	0.41754174	0.40394267	0.48697737	0.47106096	0.47107285	0.58245826	0.59605736	0.5130226	0.52893907	0.52892715	-0.16491652	-0.19211468	-0.026045244	-0.05787808	-0.057854284
7	SH603986	0.10984810674025701	0.8421052631578947	SH603986	兆易创新	2026-07-27	-0.026838565	0.078026876	-0.34396565	0.00022414763	0.0028726978	0.050964165	0.65316164	0.023901451	0.30632332	1.0275787	1.027809	0.9476303	0.9860438	0.9960121	1.2690352	1.935346	1.1092988	0.70744866	1.0545443	1.118438	1.3268307	1.3980961	1.1975743	0.03755787	0.12442814	0.26251915	0.27299926	0.30042756	-0.022118434	-0.033549346	-0.042277187	-0.019108284	0.009640117	0.86705554	0.6664113	0.90773326	0.37968394	0.31403995	-0.010307452	0.032534007	0.07480251	-0.1210259	-0.48195767	1.1548971	1.4009838	1.943137	1.9506906	1.9506906	0.9238998	0.9238998	0.9238998	0.9238998	0.6832917	1.0854226	1.2120036	1.5352525	1.6055676	1.4547325	1.0330471	1.0330471	1.0642562	1.0930678	0.98106897	0.2	0.2	0.1	0.06666667	0.25	0.32944193	0.15951106	0.07466385	0.07411458	0.24988844	0.4	0.2	0.1	0.33333334	0.6666667	0.2	0.6	0.8	0.8666667	0.016666668	0.2	-0.4	-0.7	-0.53333336	0.65	0.50128645	-0.053031676	-0.38076547	-0.33820653	0.10568454	0.16536362	-0.076791815	0.026121182	0.03235697	0.12607783	0.4	0.3	0.2	0.4	0.51666665	0.6	0.7	0.8	0.6	0.48333332	-0.2	-0.4	-0.6	-0.2	0.033333335	0.5091279	0.29125524	0.20562139	0.47947973	0.53744024	0.49087209	0.70874476	0.7943786	0.52052027	0.46255976	0.01825585	-0.4174895	-0.5887572	-0.041040555	0.074880496	0.98877686	0.9974949	0.96783334	0.92745686	0.8800452	0.21031399	0.16272062	0.17991503	0.16467072	0.17044273	1.0095652	0.6889339	0.6332646	0.5681187	0.6941223	0.41472647	0.47878572	0.52242	0.5439316	0.52692646	0.58527356	0.5212143	0.47758	0.4560684	0.4730735	-0.17054707	-0.042428575	0.044839956	0.0878632	0.05385295
9	SH600118	0.09898864244401231	0.8421052631578947	SH600118	中国卫星	2026-07-27	0.036458325	0.050173603	0.7266435	0.004340312	0.08650588	0.009374969	0.18685062	0.04149298	0.8269882	0.96482414	1.0041876	0.95577896	0.98812044	0.9961454	1.5283856	1.3568958	1.3063117	1.6243552	1.0030817	1.0827492	1.2440877	1.2492483	1.3825818	0.02349836	0.13267322	0.19555485	0.16113524	0.23152876	-0.008340749	-0.036697403	-0.027726138	-0.00881741	-0.010392083	0.31497416	0.70131886	0.7035737	0.23206133	0.61446214	0.013599779	0.08238908	0.019310642	-0.12139576	-0.07601545	1.0765414	1.4670861	1.658012	1.658012	2.0013373	0.91625935	0.91625935	0.91625935	0.91625935	0.91625935	1.023517	1.1742098	1.400939	1.3744094	1.5117733	0.99223155	0.99789286	1.0182253	1.0406591	1.2559351	0.6	0.4	0.2	0.13333334	0.06666667	0.522458	0.15202717	0.11289562	0.11289562	0.07717475	0.4	0.1	0.5	0.6666667	0.1	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.5	-0.3	-0.2	-0.8333333	0.67471844	0.009523219	0.44055453	0.44482395	0.42790782	0.7871205	-0.07952656	0.16329327	0.32735288	0.28844982	0.6	0.3	0.45	0.46666667	0.43333334	0.4	0.7	0.55	0.53333336	0.56666666	0.2	-0.4	-0.1	-0.06666667	-0.13333334	0.5113371	0.12378434	0.36199647	0.4065019	0.39855012	0.4886629	0.87621564	0.6380035	0.5934981	0.60144985	0.022674225	-0.75243133	-0.27600706	-0.18699625	-0.20289974	1.4971911	1.823926	2.1428053	2.0576828	2.0231223	0.45206633	0.7028155	0.976851	0.89814967	0.74590224	0.25958022	0.82495934	0.7242375	0.9193161	1.0093958	0.14839146	0.2554644	0.42790827	0.47149754	0.4865392	0.8516085	0.74453557	0.5720917	0.52850246	0.51346076	-0.7032171	-0.4890712	-0.14418344	-0.057004932	-0.026921542
12	SZ300476	0.0920925023026408	0.8421052631578947			2026-07-27	0.044418193	0.050588533	0.87802887	0.0	0.0	0.00617034	0.121971115	0.050588533	1.0	0.9574709	1.0	0.95156294	0.980822	0.9390294	1.14393	1.3214165	1.3710301	1.3117385	0.99578285	1.0441029	1.1477337	1.2487979	1.3601555	0.018199513	0.092126474	0.14180762	0.1900077	0.18576671	-0.005702186	-0.02384647	-0.02227465	-0.020710427	-0.00833683	0.24541618	0.614173	0.8635564	0.9207408	0.6142793	0.015621503	0.06320618	0.063875504	0.051503252	-0.11421902	1.0726131	1.2360266	1.4831544	1.5746188	1.6869159	0.8631489	0.8631489	0.8631489	0.8631489	0.8631489	1.0068514	1.1401078	1.2510598	1.4450927	1.5186422	0.99275035	0.99275035	1.0056195	1.0109757	1.1894226	0.4	0.3	0.15	0.1	0.05	0.65333855	0.36701325	0.22072558	0.19234979	0.1661284	0.4	0.1	0.1	0.16666667	0.3	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.5	-0.7	-0.7	-0.6333333	0.66181016	-0.013544041	0.33398664	0.51455444	0.61355585	0.75511515	-0.2608424	0.18147586	0.15269513	0.22379912	0.6	0.4	0.4	0.46666667	0.46666667	0.4	0.6	0.6	0.53333336	0.53333336	0.2	-0.2	-0.2	-0.06666667	-0.06666667	0.70591587	0.35539648	0.35433885	0.3842943	0.45239726	0.29408416	0.6446035	0.6456611	0.61570567	0.5476027	0.41183168	-0.28920704	-0.29132226	-0.2314114	-0.09520547	1.4515399	1.5865519	1.6825505	1.8225338	2.0857453	0.5321469	0.48345935	0.4707716	0.46941575	0.605518	1.3073162	0.92189527	0.88458735	0.8867533	0.97867423	0.023119899	0.39955541	0.466635	0.46765247	0.49423298	0.9768801	0.60044456	0.533365	0.53234756	0.505767	-0.9537602	-0.20088916	-0.066730015	-0.06469506	-0.011534019
27	SZ300450	0.0536775659801884	0.8421052631578947			2026-07-27	0.027914118	0.057975456	0.48148164	0.023006137	0.39682546	0.0070552006	0.12169289	0.011963181	0.20634906	0.97284395	1.0223814	0.9659803	0.9933808	0.9331507	1.0140237	1.1859218	1.2205796	1.640488	0.9744562	0.9744562	1.0510144	1.1437899	1.317809	0.02067219	0.0327503	0.09108016	0.16087273	0.22796394	0.0048638466	-0.0026914156	-0.014126806	-0.01729875	-0.012643523	0.13839705	0.061907385	0.84199286	0.8961203	0.9382178	0.015816128	0.03765521	0.083190195	0.10704197	0.055174917	1.0223814	1.0432729	1.2381326	1.4686137	1.6950096	0.92837757	0.91017264	0.91017264	0.91017264	0.91017264	0.989974	1.0013134	1.1342348	1.3045039	1.52492	0.9547599	0.94796026	0.9727297	0.98549736	1.0984757	1.0	0.8	0.4	0.26666668	0.13333334	0.7619098	0.6748854	0.27389744	0.16085383	0.114453554	1.0	0.2	0.1	0.06666667	0.1	0.2	0.5	0.75	0.8333333	0.9166667	0.8	-0.3	-0.65	-0.76666665	-0.81666666	0.6474475	-0.45186585	0.1971947	0.6954117	0.46560585	0.8065255	0.15590008	0.04912973	0.49110475	0.39274782	0.6	0.5	0.4	0.4	0.38333333	0.4	0.5	0.6	0.6	0.6166667	0.2	0.0	-0.2	-0.2	-0.23333333	0.6830246	0.4770316	0.34178546	0.40832648	0.35785797	0.3169754	0.5229684	0.65821457	0.5916735	0.64214206	0.3660492	-0.04593685	-0.3164291	-0.18334702	-0.28428409	0.8972696	0.84110796	0.9058113	1.0881077	1.0901328	0.17685099	0.21078959	0.22945426	0.46096665	0.36330527	0.4145734	0.62074447	0.6262346	1.768792	1.643541	0.41144317	0.53073287	0.49324137	0.4933364	0.4964558	0.5885568	0.46926713	0.50675863	0.5066636	0.5035442	-0.17711367	0.061465766	-0.013517287	-0.0133271925	-0.007088414
110	SH600519	0.006905445336774977	0.8421052631578947	SH600519	贵州茅台	2026-07-27	-0.014143784	0.02172781	-0.650953	0.0	0.0	0.0075840265	0.34904698	-0.006559757	-0.30190605	1.0143467	1.0143467	0.9923072	1.0009845	1.0294689	0.939116	0.92668533	0.9787067	1.0643795	1.0068896	0.99242747	0.9603132	0.95043033	0.97360724	0.006213047	0.026425784	0.037986677	0.03525953	0.04028582	-0.0034579698	0.006098767	0.005705753	0.0028343645	-0.0011997116	0.7744139	0.48824716	0.78964406	0.5007951	0.2704887	2.6370644e-05	-0.019871911	-0.01451784	0.008471361	0.061784238	1.0428071	1.0428071	1.0428071	1.0428071	1.0679778	0.9923072	0.92955446	0.9044829	0.8926023	0.8926023	1.012486	1.012486	1.0027839	0.9810718	1.0102413	1.0015571	0.97139364	0.9260664	0.92161494	0.93234605	0.2	0.5	0.75	0.8333333	0.7	0.15233338	0.6220209	0.6905304	0.71500826	0.61238724	0.2	0.6	0.8	0.8666667	0.016666668	1.0	0.2	0.1	0.33333334	0.6666667	-0.8	0.4	0.7	0.53333336	-0.65	0.9626596	0.2884126	0.54369354	0.32382864	0.2270196	0.75396407	0.82198393	0.7344036	0.59999835	0.51266295	0.2	0.5	0.55	0.46666667	0.36666667	0.8	0.5	0.45	0.53333336	0.6333333	-0.6	0.0	0.1	-0.06666667	-0.26666668	0.11065771	0.7214158	0.65767115	0.52861506	0.45009986	0.8893423	0.27858418	0.34232885	0.4713849	0.5499001	-0.77868456	0.4428316	0.31534228	0.057230152	-0.09980027	1.5250564	1.786742	1.5023367	1.5381922	1.5075568	0.6533919	0.7364539	0.6147497	0.52677244	0.46955183	1.0714853	1.7370142	1.8339655	1.4895117	1.4583861	0.022917578	0.47378176	0.44266713	0.47392	0.49810022	0.97708243	0.52621824	0.5573329	0.52608	0.5018998	-0.95416486	-0.05243647	-0.11466578	-0.052160013	-0.00379954
116	SZ000538	0.00638328748785777	0.8421052631578947			2026-07-27	0.003139755	0.017072225	0.18391012	0.0080455	0.47126254	0.0058869696	0.34482732	0.0009812246	0.05747491	0.9968701	1.0080203	0.99100155	1.0008413	1.0179962	0.9732053	0.94933724	0.9898287	1.0417457	1.004579	1.0038943	0.97777927	0.96771187	0.9786927	0.0067794253	0.012237046	0.029443672	0.029840052	0.03034704	-0.0017802793	0.0010823213	0.0044169086	0.0024645398	-0.00055389496	0.17239735	0.0717085	0.7876276	0.52865726	0.101606615	-0.0010183391	-0.008764812	-0.019739905	-0.003447667	0.03764719	1.0332564	1.0332564	1.0332564	1.0332564	1.0520384	0.99100155	0.9602916	0.91803557	0.9055187	0.9055187	1.0115452	1.0134585	1.0069675	1.0003133	1.0080246	0.99953073	0.9968712	0.951998	0.94710463	0.9520367	0.4	0.4	0.7	0.8	0.75	0.21295702	0.54421306	0.71136826	0.73965085	0.6448365	0.2	0.6	0.8	0.8666667	0.033333335	1.0	0.1	0.1	0.33333334	0.6666667	-0.8	0.5	0.7	0.53333336	-0.6333333	0.16426554	0.16496329	0.6233303	0.5413573	0.21263069	-0.5127427	0.1974988	0.4968828	0.55530685	0.46333703	0.4	0.6	0.65	0.5	0.4	0.6	0.4	0.35	0.5	0.56666666	-0.2	0.2	0.3	0.0	-0.16666667	0.29644287	0.61550474	0.6140919	0.5153473	0.46166542	0.70355713	0.38449526	0.38590813	0.48465267	0.53833455	-0.40711427	0.23100951	0.22818372	0.03069464	-0.07666916	1.336603	1.6916183	1.3705451	1.2747794	1.1571085	0.5966985	0.5860278	0.5566359	0.49787575	0.4336203	1.0668786	0.8496965	0.88774425	0.92408997	1.0726748	0.2759248	0.40676743	0.46095404	0.47027382	0.49528587	0.7240752	0.5932326	0.539046	0.52972615	0.50471413	-0.4481504	-0.18646517	-0.07809195	-0.05945233	-0.00942824
13	SH600549	0.09178208950687568	0.7894736842105263	SH600549	厦门钨业	2026-07-27	0.022195047	0.052535098	0.42248037	0.0026471068	0.050387397	0.027692944	0.5271322	0.047240883	0.89922523	0.97828686	1.0025896	0.95119524	0.9805195	0.9392489	1.1780852	1.6705102	1.29084	1.0881445	0.99043834	1.0425106	1.2336544	1.3759688	1.254207	0.015872806	0.09705213	0.24627538	0.29328078	0.24873373	-0.0022512714	-0.025143161	-0.03952661	-0.029968275	0.002810943	0.050290763	0.6152351	0.901582	0.80920386	0.038952425	0.014064215	0.07063357	0.14184844	0.058571216	-0.33712986	1.029281	1.2669312	1.7729139	1.9292881	1.9292881	0.8573712	0.8573712	0.8573712	0.8573712	0.8573712	1.0002797	1.1185598	1.4279227	1.6848568	1.5084032	0.98258775	0.98258775	0.9999205	1.0173355	1.0295954	0.8	0.5	0.25	0.16666667	0.1	0.82967204	0.3482489	0.15578605	0.13305956	0.13305956	0.4	0.2	0.1	0.2	0.6	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.4	-0.7	-0.6666667	-0.33333334	0.4352276	-0.06970608	0.6981041	0.77036977	0.64011526	0.88001275	0.04617142	0.23320137	-0.10536904	0.15012328	0.6	0.4	0.3	0.4	0.45	0.4	0.6	0.7	0.6	0.55	0.2	-0.2	-0.4	-0.2	-0.1	0.6894076	0.33383653	0.20339388	0.42894655	0.48628747	0.31059238	0.66616344	0.7966061	0.57105345	0.5137125	0.37881523	-0.33232695	-0.59321225	-0.14210688	-0.027425032	1.2720436	1.2357535	1.4450186	1.7959071	1.7423669	0.37450293	0.28356108	0.40086216	0.7134763	0.6906117	0.9474318	0.6165857	0.681317	0.81694335	0.8714745	0.33870858	0.45093223	0.3999326	0.38711166	0.4887945	0.6612914	0.54906774	0.60006744	0.61288834	0.5112055	-0.32258284	-0.09813552	-0.20013481	-0.22577666	-0.022411004
15	SH603799	0.08786363474856058	0.7894736842105263	SH603799	华友钴业	2026-07-27	0.014430385	0.028101286	0.5135133	0.0055695907	0.198197	0.008101311	0.28828967	0.016962105	0.603606	0.9857749	1.0054903	0.9777888	0.99330705	0.90359694	0.9845291	1.1899053	1.2532393	1.6023012	0.99951655	0.98216975	1.0497099	1.1268549	1.2755688	0.02210808	0.042226788	0.09205829	0.1382086	0.20979193	0.0014794065	0.0014228573	-0.013042953	-0.0147218285	-0.011436409	0.011194713	0.010407778	0.70257723	0.87933654	0.90636206	-0.0024753322	0.011427372	0.07419815	0.08661164	0.06180524	1.0461706	1.0461706	1.2260646	1.3850133	1.752957	0.93780106	0.8878757	0.8878757	0.8878757	0.8878757	1.0073874	1.0066332	1.1676465	1.2783986	1.4496808	0.9853606	0.95967895	0.9838136	0.9918778	1.0497003	0.8	0.8	0.45	0.3	0.15	0.5739522	0.7083255	0.3315435	0.22553974	0.1296113	0.6	0.8	0.25	0.2	0.06666667	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	-0.5	-0.6333333	-0.85	0.14673527	0.2625393	-0.14039697	0.2702692	0.34670597	0.8612258	0.60151255	0.45694742	0.3309877	0.3633145	0.8	0.5	0.35	0.4	0.36666667	0.2	0.5	0.65	0.6	0.6333333	0.6	0.0	-0.3	-0.2	-0.26666668	0.73132247	0.52001	0.34887657	0.38449326	0.35510585	0.26867756	0.47998998	0.65112346	0.61550677	0.6448942	0.4626449	0.040020034	-0.30224687	-0.23101349	-0.2897883	1.7573702	1.5021017	1.4118248	1.4938053	1.5101519	0.55179137	0.4659697	0.35431337	0.36355186	0.40435869	0.9933069	0.9275589	1.0381827	0.94752884	0.94391596	0.44248444	0.4621791	0.46505144	0.4211563	0.49081135	0.55751556	0.5378209	0.5349485	0.5788437	0.50918865	-0.115031116	-0.0756418	-0.06989711	-0.15768744	-0.018377302
17	SZ300394	0.08203996420741343	0.7894736842105263			2026-07-27	0.036825914	0.050654262	0.72700524	0.00560078	0.11056877	0.00822757	0.16242601	0.039452706	0.7788625	0.96448207	1.0054018	0.9565467	0.9839337	1.0207951	1.2395887	1.4109174	1.3430352	1.0560262	1.0261669	1.0876563	1.1693952	1.2916126	1.3157582	0.050073896	0.11411593	0.13350746	0.2098394	0.19564578	-0.027649298	-0.031717297	-0.017628236	-0.021659227	-0.0018458135	0.76222897	0.708127	0.6102034	0.8256833	0.02714779	0.029131696	0.055071566	-0.0019269527	0.022446182	-0.26130676	1.114681	1.3201388	1.4813808	1.6539985	1.7895849	0.8990854	0.8990854	0.8990854	0.8990854	0.8990854	1.0531287	1.1816229	1.2964078	1.5265641	1.5212425	0.99447364	1.008336	1.0194086	1.0914751	1.1288514	0.4	0.2	0.1	0.06666667	0.033333335	0.46807364	0.23967175	0.17330483	0.13367712	0.11332361	0.4	0.1	0.05	0.26666668	0.38333333	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.5	-0.75	-0.6	-0.55	0.9714085	0.25533992	0.41460693	0.5275554	0.38610604	0.90879226	0.07231294	0.10901272	0.24591628	0.28543422	0.4	0.4	0.4	0.46666667	0.53333336	0.6	0.6	0.6	0.53333336	0.46666667	-0.2	-0.2	-0.2	-0.06666667	0.06666667	0.45720866	0.30624923	0.32755676	0.41209424	0.49247763	0.5427913	0.6937508	0.6724433	0.58790576	0.50752234	-0.085582644	-0.38750154	-0.3448865	-0.1758115	-0.0150447395	1.4478738	1.5938467	1.7314732	1.853215	2.227082	0.65076196	0.5202389	0.44738775	0.46167862	0.6763664	0.9524217	0.9003597	0.93099993	0.77904665	0.7819787	0.24869989	0.43370402	0.4309082	0.4661772	0.4842745	0.7513001	0.566296	0.5690918	0.53382283	0.5157255	-0.50260025	-0.13259198	-0.13818356	-0.06764562	-0.031451013
18	SZ002202	0.076929905023848	0.7894736842105263			2026-07-27	0.031250097	0.037499923	0.83333755	0.0017044604	0.045452368	0.0045453687	0.121210076	0.034091003	0.9090953	0.9696969	1.0016528	0.96528924	0.99125737	0.9383404	1.1168251	1.1973106	1.1807805	1.4055755	0.9829321	0.9910987	1.1202558	1.1535169	1.2600743	0.021659248	0.041706096	0.14992465	0.1317863	0.16580239	0.007215491	-0.0057067834	-0.023321632	-0.0111935	-0.008368976	0.2774502	0.17163077	0.84691507	0.55910444	0.777075	0.002636936	0.034581844	0.10129974	0.008788805	-0.013189484	1.012686	1.1019459	1.3807801	1.3807801	1.5973228	0.91514945	0.91514945	0.91514945	0.91514945	0.91514945	1.002427	1.0274713	1.2996653	1.2682583	1.3895572	0.966507	0.95948833	0.97003603	1.009708	1.1514463	0.8	0.6	0.3	0.2	0.1	0.86993575	0.45424086	0.1822272	0.1822272	0.12438268	0.6	0.1	0.1	0.4	0.1	0.2	0.6	0.8	0.8666667	0.93333334	0.4	-0.5	-0.7	-0.46666667	-0.8333333	0.22230613	0.025972718	0.83435184	0.7465269	0.60222244	0.792477	-0.05893244	0.39290804	0.4693996	0.34401733	0.6	0.4	0.4	0.46666667	0.46666667	0.4	0.6	0.6	0.53333336	0.53333336	0.2	-0.2	-0.2	-0.06666667	-0.06666667	0.7074141	0.32264495	0.40825912	0.43733516	0.41460183	0.2925859	0.67735505	0.59174085	0.5626648	0.58539814	0.41482815	-0.35471007	-0.18348174	-0.12532966	-0.17079633	1.2764534	1.3641056	2.0250776	2.052102	2.0833318	0.22923689	0.310071	0.89363426	0.8507654	0.8521141	0.6902528	0.9649832	0.88940746	0.9553498	1.0921433	0.3328883	0.27561867	0.4075581	0.46225965	0.47846517	0.6671117	0.7243813	0.5924419	0.53774035	0.5215348	-0.3342234	-0.44876266	-0.18488377	-0.0754807	-0.043069642
37	SH688047	0.044279955927561586	0.7894736842105263	SH688047	龙芯中科	2026-07-27	0.017565139	0.051761195	0.33934954	0.004951945	0.09566905	0.029244114	0.5649814	0.041857306	0.8086619	0.9827381	1.0048665	0.95399874	0.98732007	1.0477458	1.2716923	1.3488201	1.290607	1.4288863	1.0248829	1.0796345	1.2024424	1.246341	1.3387629	0.03846197	0.08351701	0.14419122	0.13357276	0.16644992	-0.022247747	-0.025315868	-0.0225887	-0.012355887	-0.007995283	0.8364674	0.84226215	0.85895985	0.6631532	0.70372075	0.019612527	0.034286827	0.012150247	-0.06718067	-0.102902055	1.0878707	1.294647	1.4565238	1.4565238	1.7877147	0.95399874	0.95399874	0.95399874	0.95399874	0.95399874	1.0533285	1.1659535	1.3314848	1.3459554	1.4696906	0.9963456	1.0136627	1.047599	1.0727757	1.2341199	0.4	0.2	0.1	0.06666667	0.033333335	0.34362116	0.13504028	0.091540195	0.091540195	0.05517615	0.2	0.1	0.1	0.4	0.05	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.9	-0.6	-0.95	0.9540787	0.62962496	0.7899828	0.77933663	0.8230608	0.8109777	-0.11376467	0.3506893	0.3668671	0.35012385	0.4	0.2	0.3	0.4	0.46666667	0.6	0.8	0.7	0.6	0.53333336	-0.2	-0.6	-0.4	-0.2	-0.06666667	0.336478	0.13278733	0.29484832	0.37292218	0.4114905	0.663522	0.86721265	0.7051517	0.6270778	0.5885095	-0.32704404	-0.7344253	-0.41030335	-0.2541556	-0.17701901	1.1672108	1.3964099	1.6917048	1.7774127	2.101986	0.32912105	0.39338964	0.4682923	0.45157865	0.72736627	0.35580873	0.9851598	0.8367696	0.82650846	1.0454965	0.22088358	0.36396927	0.43933576	0.41041288	0.47670498	0.7791164	0.63603073	0.56066424	0.58958715	0.52329504	-0.55823284	-0.27206144	-0.12132847	-0.17917426	-0.046590056
39	SZ300014	0.043813503776945234	0.7894736842105263			2026-07-27	0.0019999994	0.030545468	0.06547614	0.018545471	0.60714316	0.009999997	0.32738072	-0.0065454748	-0.21428628	0.998004	1.0185084	0.98802394	1.0022343	0.924509	0.9388456	1.1721966	1.0464537	1.2736943	0.98562795	0.9623637	1.0148591	1.0748239	1.1231349	0.016945865	0.027805693	0.076195166	0.11096413	0.114905395	0.005008465	0.006946371	-0.009976516	-0.010893319	-0.0050682668	0.2183845	0.5720842	0.60002726	0.7468905	0.59338677	0.0043551023	0.0063776313	0.07991782	0.08312926	0.026379006	1.0185084	1.0185084	1.1879836	1.278164	1.3776839	0.9279593	0.8963836	0.8963836	0.8963836	0.8963836	1.0007262	0.98693275	1.0837978	1.2101232	1.2150234	0.9756465	0.9373578	0.9463947	0.9590998	0.9999626	0.8	0.9	0.55	0.36666667	0.21666667	0.7955976	0.8484465	0.3553375	0.2714032	0.21528439	1.0	1.0	0.05	0.16666667	0.05	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.7	-0.6666667	-0.8666667	0.28962836	0.37718758	0.34681988	0.7798899	0.7037917	0.9746629	0.6362946	0.24488916	0.5865788	0.46934637	0.6	0.6	0.4	0.46666667	0.48333332	0.4	0.4	0.6	0.53333336	0.51666665	0.2	0.2	-0.2	-0.06666667	-0.033333335	0.7241439	0.6495069	0.32169062	0.47523165	0.42626125	0.27585608	0.3504931	0.6783094	0.52476835	0.57373875	0.44828784	0.2990138	-0.35661876	-0.04953669	-0.14747752	1.1242319	1.031909	1.0729536	1.4185044	1.4431205	0.26436824	0.23944482	0.24042584	0.6679859	0.561977	0.7825955	1.1840794	0.9164312	1.6811936	1.4148984	0.45940876	0.46049777	0.42272854	0.47947264	0.4970139	0.54059124	0.5395022	0.57727146	0.52052736	0.5029861	-0.081182465	-0.07900445	-0.1545429	-0.041054733	-0.005972193
87	SH601939	0.017307977752695512	0.7894736842105263	SH601939	建设银行	2026-07-27	0.0117187	0.027343813	0.42856857	0.010742232	0.39285785	0.0048828823	0.17857358	0.00585935	0.21428429	0.988417	1.0106179	0.9835907	0.9987502	1.0075843	0.982556	0.92984456	1.012135	0.92719007	0.98983693	0.9817975	0.95563143	0.9523069	0.9504677	0.0062277266	0.017795902	0.03479994	0.030311946	0.028834676	0.003678413	0.00399903	0.0053900396	0.0018439571	0.00066058256	0.87217164	0.4628932	0.8396435	0.28679773	0.16007514	0.0028062281	0.0002068496	-0.006836791	0.020955693	0.030045096	1.0145848	1.0145848	1.0145848	1.0145848	1.0145848	0.96125513	0.94035816	0.8844073	0.8844073	0.8844073	0.9924156	0.9924156	0.9868032	0.9830869	0.98035645	0.98581725	0.968449	0.91391736	0.9274175	0.9249147	1.0	0.9	0.95	0.96666664	0.95	0.72651577	0.80350953	0.88796204	0.88796204	0.88796204	0.2	0.6	0.8	0.8666667	0.93333334	0.4	0.3	0.25	0.5	0.75	-0.2	0.3	0.55	0.36666667	0.18333334	-0.33609203	-0.09136234	0.3699942	0.4144533	0.47796375	0.23936473	0.41335586	0.44493154	0.2771149	0.31368646	0.8	0.6	0.6	0.5	0.55	0.2	0.4	0.4	0.5	0.45	0.6	0.2	0.2	0.0	0.1	0.40566036	0.5631867	0.618742	0.48537472	0.5526893	0.59433967	0.4368133	0.38125798	0.51462525	0.4473107	-0.18867928	0.12637338	0.23748402	-0.029250534	0.10537863	1.010895	1.2525858	1.1902409	1.17274	1.0908136	0.3020324	0.43048093	0.3801854	0.34205616	0.31816217	1.3862647	1.1270872	0.9790498	0.98611766	1.0118029	0.25317013	0.3772508	0.501863	0.49144313	0.50697905	0.74682987	0.6227492	0.49813703	0.50855684	0.49302098	-0.49365976	-0.24549842	0.0037259676	-0.017113723	0.013958057
93	SH600887	0.016579324323201534	0.7894736842105263	SH600887	伊利股份	2026-07-27	-0.032665145	0.034892324	-0.93617	0.0	0.0	0.002227178	0.06383003	-0.030437967	-0.8723399	1.0337682	1.0337682	0.9976976	1.0086433	1.0360711	0.9604762	0.9432091	0.98656857	0.9449823	1.0343819	1.0173821	0.9834413	0.9704009	0.9847225	0.019918	0.027290715	0.040970862	0.038751256	0.034481626	-0.009056291	0.005737489	0.006320012	0.0035147662	-0.000498425	0.5168318	0.40515888	0.8328247	0.6375629	0.063727066	-0.016269285	-0.04320081	-0.04348138	-0.021365052	0.029981019	1.0621649	1.0621649	1.0621649	1.0621649	1.0621649	0.9976976	0.9558698	0.911742	0.911742	0.911742	1.0460473	1.0399852	1.0363777	1.0003831	1.0184582	1.0300831	0.99807924	0.95164865	0.9385262	0.9506532	0.2	0.4	0.7	0.8	0.68333334	0.035714008	0.41516685	0.58673245	0.58673245	0.58673245	0.2	0.6	0.8	0.8666667	0.93333334	1.0	0.1	0.1	0.4	0.7	-0.8	0.5	0.7	0.46666667	0.23333333	-0.5573638	0.23069105	0.5089589	0.44915384	0.2812724	-0.9028111	-0.16145824	-0.10449234	0.075129256	0.20969148	0.4	0.7	0.7	0.56666666	0.5	0.6	0.3	0.25	0.4	0.48333332	-0.2	0.4	0.45	0.16666667	0.016666668	0.22352085	0.6403267	0.6213081	0.5194238	0.5424832	0.7764791	0.35967335	0.3786919	0.48057622	0.4575168	-0.5529583	0.28065333	0.2426162	0.038847584	0.08496641	0.7649126	0.7162637	0.61394656	0.603587	0.61602086	0.25422695	0.2104898	0.19056115	0.1640196	0.25870878	1.3510315	1.1527878	1.2098796	1.0824933	1.507308	0.5270293	0.61424255	0.5651126	0.5506988	0.5108035	0.47297075	0.38575745	0.4348874	0.44930118	0.48919648	0.054058507	0.22848508	0.13022515	0.101397656	0.021607038
105	SZ002352	0.00963823797897777	0.7894736842105263			2026-07-27	0.008664512	0.012847274	0.6744242	0.0038840147	0.3023221	0.0002987472	0.023253743	0.0050792443	0.39535582	0.9914099	1.0038507	0.9911137	0.9985501	1.0065242	0.9467184	0.928	1.0177864	1.0836505	1.0023612	0.9946951	0.9750796	0.96346927	1.007776	0.007170204	0.013439663	0.02431151	0.02919097	0.052635144	-0.0026330075	0.0028022346	0.003359368	0.0022892484	-0.0022762418	0.33711737	0.39851412	0.6682813	0.47664	0.5704071	0.0029048778	-0.0073051755	-0.006993587	0.0033366594	0.0593731	1.0266627	1.0266627	1.0266627	1.031977	1.1068314	0.9911137	0.940735	0.9138356	0.8924558	0.8924558	1.0057164	1.004598	1.0006524	0.9928388	1.0556737	0.99846214	0.9874641	0.9527767	0.9334058	0.9537864	0.4	0.6	0.8	0.8666667	0.43333334	0.24997228	0.6897076	0.7636851	0.7708088	0.5016623	0.2	0.6	0.8	0.033333335	0.06666667	1.0	0.1	0.05	0.33333334	0.6666667	-0.8	0.5	0.75	-0.3	-0.6	0.41114548	-0.09878072	0.036076467	0.038856503	0.0025178648	-0.28905538	0.4979237	0.49624756	0.2615842	0.19205938	0.4	0.5	0.5	0.43333334	0.4	0.6	0.5	0.5	0.56666666	0.6	-0.2	0.0	0.0	-0.13333334	-0.2	0.41764784	0.71654034	0.6712227	0.47571585	0.4356247	0.58235216	0.28345966	0.3287773	0.5242841	0.5643753	-0.16470432	0.43308064	0.34244537	-0.0485683	-0.1287506	1.3123114	1.502901	1.4998714	1.6070288	1.5150388	0.48097676	0.4333133	0.48947793	0.5556734	0.48186514	0.26852152	0.92336845	1.1372132	1.028571	1.0293198	0.064515024	0.5124533	0.43714038	0.47910035	0.4939836	0.935485	0.4875467	0.56285965	0.52089965	0.50601643	-0.87096995	0.02490658	-0.12571925	-0.04179932	-0.012032813
107	SH600028	0.007917436250380284	0.7894736842105263	SH600028	中国石化	2026-07-27	0.00389862	0.017543789	0.22222222	0.00584793	0.33333334	0.00779724	0.44444445	0.00584793	0.33333334	0.9961165	1.0058252	0.98834956	0.9980485	1.0175292	0.94782966	0.8952421	0.9382304	1.0158597	1.0031719	0.99323875	0.954904	0.94172233	0.94758624	0.0059946585	0.017116725	0.04518614	0.043481234	0.040814884	0.0013773007	0.0041685677	0.0072686933	0.0036299836	-0.00033406387	0.131968	0.5436805	0.90567064	0.54014117	0.020432508	-0.0059265667	-0.011997285	-0.023956595	0.005642919	0.062268626	1.0254084	1.0254084	1.0254084	1.0254084	1.0444068	0.9844834	0.94944525	0.86011195	0.86011195	0.86011195	1.0079299	1.0079299	1.0011686	0.98013353	0.98781306	0.9988314	0.9766277	0.92212015	0.90292156	0.91419035	0.4	0.6	0.8	0.8666667	0.8666667	0.37914637	0.66551644	0.8462857	0.8462857	0.75904506	0.8	0.9	0.95	0.96666664	0.016666668	0.4	0.1	0.1	0.4	0.7	0.4	0.8	0.85	0.56666666	-0.68333334	-0.54682267	0.16233072	0.38864362	0.37101957	0.2919114	0.17418858	0.6923734	0.5830788	0.43053836	0.37284786	0.4	0.5	0.55	0.46666667	0.38333333	0.4	0.3	0.35	0.46666667	0.5833333	0.0	0.2	0.2	0.0	-0.2	0.30555615	0.7009645	0.6898636	0.578059	0.48748356	0.6944439	0.2990355	0.3101364	0.421941	0.51251644	-0.3888877	0.401929	0.37972718	0.156118	-0.025032893	1.3247539	1.4986387	1.3578434	1.3241119	1.3992318	0.34112853	0.47843936	0.38166395	0.33959308	0.45531774	1.242848	1.3342861	1.102695	1.0391917	1.0928458	0.07114913	0.42735416	0.48098096	0.41632164	0.4847958	0.9288509	0.57264584	0.519019	0.58367836	0.5152042	-0.8577017	-0.14529172	-0.038038068	-0.1673567	-0.030408401
109	SH600061	0.0071784620607641255	0.7894736842105263	SH600061	国投资本	2026-07-27	0.012678322	0.023771802	0.5333345	0.0031696016	0.13333452	0.007923878	0.33333096	0.017432598	0.73333097	0.9874804	1.00313	0.97965574	0.9956654	1.025058	1.0140758	1.0046403	0.98778033	0.9953596	1.0012374	1.0148337	1.0186001	1.0146893	1.0031941	0.012101587	0.017773889	0.015346778	0.016723182	0.024977151	-0.0032791917	-0.0046863114	-0.0012245234	0.00019466462	0.00028533762	0.18356463	0.63724834	0.22282699	0.010501177	0.0398045	0.0053209546	0.00625467	-0.006967191	-0.017512	-0.011611589	1.0344385	1.0468858	1.0468858	1.0473619	1.0520207	0.97965574	0.97965574	0.97965574	0.9632452	0.9388358	1.0128384	1.0259861	1.028461	1.0256767	1.025058	0.9921114	0.9987316	1.0103326	1.0012374	0.98437744	0.6	0.3	0.15	0.18333334	0.45	0.37136295	0.30260652	0.30260652	0.4369501	0.540392	0.2	0.2	0.6	0.26666668	0.11666667	1.0	1.0	1.0	0.16666667	0.48333332	-0.8	-0.8	-0.4	0.1	-0.36666667	0.59590924	0.37604678	0.343012	0.22724316	0.44858757	0.2844044	0.58031994	0.68297094	0.62822396	0.4976307	0.4	0.5	0.45	0.46666667	0.46666667	0.6	0.5	0.55	0.5	0.5	-0.2	0.0	-0.1	-0.033333335	-0.033333335	0.36677623	0.4537132	0.49172184	0.51224804	0.5026362	0.6332238	0.54628676	0.50827813	0.48775193	0.4973638	-0.26644754	-0.092573576	-0.016556313	0.024496134	0.005272414	1.3809459	1.3974496	1.316635	1.4737548	1.343297	0.49945247	0.4017802	0.39173785	0.49798658	0.4786593	0.24003987	0.542742	0.90178144	1.0719482	1.1126302	0.2877761	0.52566725	0.4599879	0.4559143	0.4835741	0.7122239	0.47433278	0.54001206	0.54408574	0.5164259	-0.42444775	0.051334467	-0.080024175	-0.08817145	-0.03285179
120	SH600690	0.0046757595864321795	0.7894736842105263	SH600690	海尔智家	2026-07-27	0.005979765	0.0174793	0.34210554	0.0078197485	0.44737196	0.003679786	0.2105225	0.0018398025	0.10525607	0.9940558	1.0077733	0.9903979	1.0001504	0.9812549	0.92592984	0.9336989	0.9661615	0.97576153	0.99917865	0.97910523	0.954825	0.9424025	0.9482469	0.002653628	0.024637561	0.030581828	0.03361521	0.029317979	-0.0005493526	0.0072302194	0.0044013667	0.002800863	-0.00016198105	0.10714264	0.78943974	0.72496367	0.53803915	0.009310225	0.0019200308	-0.011641204	0.003362062	0.016984994	0.056531556	1.0205804	1.0205804	1.0205804	1.0205804	1.0205804	0.9762273	0.9154069	0.8989521	0.88019884	0.88019884	1.0004573	0.99963593	0.99579585	0.9684519	0.978141	0.99826634	0.9604945	0.9289443	0.9146786	0.92565465	0.8	0.9	0.95	0.96666664	0.98333335	0.5359871	0.80431914	0.83079225	0.85339636	0.85339636	0.2	0.6	0.8	0.8666667	0.93333334	0.2	0.1	0.45	0.16666667	0.5833333	0.0	0.5	0.35	0.7	0.35	0.01864471	-0.01993522	0.25697267	0.10623997	0.31616554	0.4628572	0.6856512	0.5274737	0.10265534	0.23115426	0.6	0.7	0.5	0.43333334	0.4	0.4	0.3	0.45	0.53333336	0.5833333	0.2	0.4	0.05	-0.1	-0.18333334	0.78084266	0.8584304	0.6975775	0.5469608	0.5192211	0.21915737	0.1415696	0.30242252	0.45303923	0.4807789	0.56168526	0.71686083	0.39515498	0.09392156	0.038442194	1.3914028	1.4432079	1.3150682	1.3467631	1.3875655	0.7003269	0.54463565	0.43539947	0.4435371	0.46793348	1.4974614	1.2596847	1.3343568	1.3037475	1.3019911	0.41949838	0.49740455	0.45814136	0.46547407	0.45704147	0.5805016	0.5025955	0.5418587	0.53452593	0.54295856	-0.16100325	-0.005190916	-0.08371731	-0.06905188	-0.08591708
128	SH600660	0.0019864840099051108	0.7894736842105263	SH600660	福耀玻璃	2026-07-27	-0.004860489	0.01980201	-0.24545431	0.009900969	0.4999982	0.005040552	0.25454748	-0.009720907	-0.49090502	1.0048842	1.0148336	0.99493486	1.0009413	0.99384874	0.9225763	0.94337857	0.9469972	1.0531942	1.0052463	0.98276067	0.9547668	0.93904364	0.9665298	0.01072925	0.03113452	0.03928527	0.041710544	0.049064133	0.001700544	0.009094188	0.005567142	0.0036512485	-0.001428033	0.06280252	0.78208673	0.7028671	0.59387183	0.25837353	-0.008647316	-0.023684535	-0.007654687	0.008013227	0.07559718	1.0274968	1.0274968	1.0274968	1.0274968	1.0811981	0.9773885	0.9041246	0.8901958	0.85980433	0.85980433	1.0100224	1.0071278	0.995079	0.97800314	1.0071278	0.99826324	0.958394	0.9170768	0.90521	0.9171129	0.4	0.7	0.85	0.9	0.76666665	0.45125255	0.7771231	0.7997334	0.8360284	0.63324124	0.8	0.9	0.95	0.96666664	0.05	0.4	0.1	0.1	0.26666668	0.6333333	0.4	0.8	0.85	0.7	-0.5833333	-0.47714886	0.1598226	0.21831904	0.10042818	0.17616847	-0.26493442	0.53290904	0.7091979	0.5175265	0.42652237	0.4	0.6	0.5	0.5	0.41666666	0.6	0.4	0.5	0.5	0.5833333	-0.2	0.2	0.0	0.0	-0.16666667	0.5590328	0.7884061	0.59125525	0.55628204	0.46476978	0.4409672	0.21159396	0.40874472	0.44371796	0.5352302	0.118065596	0.5768121	0.18251055	0.112564065	-0.07046042	1.0296971	1.0963626	1.1340594	1.1731582	1.131451	0.31031212	0.32962376	0.36129934	0.429734	0.43679985	0.62991804	1.0443251	1.2834494	1.3054383	1.3765662	0.40862638	0.49700245	0.4290131	0.509259	0.50615317	0.5913736	0.5029976	0.57098687	0.49074098	0.49384683	-0.18274723	-0.0059951087	-0.14197378	0.018518016	0.012306348
26	SH688506	0.05650622977533185	0.7368421052631579	SH688506	百利天恒	2026-07-27	0.031855293	0.061832935	0.51518327	0.029977638	0.4848167	0.0	0.0	0.0018776552	0.030366588	0.96912813	1.0290521	0.96912813	1.0040728	1.0733327	0.95645374	0.9482169	0.7406698	0.87156403	1.0399516	1.037075	1.0208569	0.94571084	0.8571673	0.04201486	0.041713614	0.048066624	0.121754155	0.1340804	-0.024560232	-0.00041735053	0.0016924806	0.011262714	0.0048549697	0.85427785	0.0009176092	0.04339386	0.663163	0.39989161	0.009168955	-0.035196945	-0.036935467	-0.109020196	-0.0003888845	1.1269674	1.1269674	1.1342465	1.1342465	1.1342465	0.96912813	0.93260545	0.8572615	0.70267856	0.6388277	1.0656068	1.0666412	1.0661942	1.0599432	0.9941577	0.99857616	0.9979887	0.9766242	0.8028797	0.7339208	0.4	0.4	0.5	0.6666667	0.8333333	0.19559042	0.34674746	0.5153295	0.6889332	0.72902435	0.4	0.7	0.25	0.5	0.75	1.0	0.1	0.1	0.16666667	0.36666667	-0.6	0.6	0.15	0.33333334	0.38333333	0.46205422	0.38477564	0.40564096	0.30446735	0.30316097	-0.840648	0.14997673	0.3832594	0.5191358	0.4174625	0.6	0.6	0.55	0.5	0.45	0.4	0.4	0.45	0.5	0.55	0.2	0.2	0.1	0.0	-0.1	0.21323335	0.5578849	0.5367001	0.6213293	0.5384792	0.78676665	0.44211513	0.46329984	0.37867066	0.4615208	-0.5735333	0.11576972	0.07340032	0.24265866	0.076958396	1.4042722	1.7069998	1.958609	1.9175407	1.6837232	0.39509287	0.535596	0.64364135	0.63526535	0.6707217	0.9834098	1.1031734	1.028711	1.156643	1.3597292	0.23326355	0.46828285	0.41558167	0.46186125	0.49901184	0.76673645	0.5317172	0.58441836	0.53813875	0.5009881	-0.5334729	-0.06343432	-0.16883665	-0.0762775	-0.0019762898
32	SH688521	0.04957834191177463	0.7368421052631579	SH688521	芯原股份	2026-07-27	0.012578932	0.060865637	0.20666721	0.013119915	0.21555535	0.035166793	0.57777745	0.03462581	0.56888926	0.9875773	1.012957	0.9528474	0.98460454	1.0018255	1.2090476	1.611826	0.9934992	1.0203927	1.0272585	1.0583863	1.2264615	1.2515621	1.1956699	0.047160562	0.06999223	0.19839086	0.19416003	0.1646636	-0.025775852	-0.018603865	-0.031353503	-0.010431535	0.00048100628	0.7468065	0.6476168	0.87417215	0.22370645	0.0026025919	0.024293164	0.025331024	0.07139678	-0.10030481	-0.20985954	1.1527227	1.2266352	1.6726924	1.6726924	1.6726924	0.9068525	0.9068525	0.9068525	0.9068525	0.9068525	1.0709114	1.0969143	1.3780668	1.3950399	1.3335143	0.9918518	0.9985841	1.0253351	1.0641613	1.0400107	0.6	0.3	0.15	0.1	0.083333336	0.37884828	0.29128376	0.12162791	0.12162791	0.12162791	0.4	0.1	0.05	0.36666667	0.68333334	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.5	-0.75	-0.5	-0.25	0.8868914	0.17298716	0.419816	0.4858767	0.4333298	0.8876269	0.06077818	-0.06998611	0.11615447	0.38553396	0.4	0.2	0.3	0.5	0.51666665	0.6	0.8	0.7	0.5	0.48333332	-0.2	-0.6	-0.4	0.0	0.033333335	0.49548373	0.24464276	0.23473997	0.50181603	0.4969574	0.5045163	0.7553572	0.76526004	0.49818397	0.50304264	-0.009032548	-0.5107145	-0.53052	0.0036320444	-0.006085237	1.6534775	1.7444164	1.9106418	2.0056064	2.0740337	0.6269334	0.54990196	0.46067128	0.42942792	0.5396765	1.1509318	0.9239957	0.8881678	0.85004824	1.1087871	0.15672496	0.38013524	0.40290892	0.44878158	0.48627764	0.84327507	0.61986476	0.5970911	0.5512184	0.51372236	-0.6865501	-0.2397295	-0.19418217	-0.10243684	-0.027444704
59	SH601698	0.032658082848287924	0.7368421052631579	SH601698	中国卫通	2026-07-27	0.017269026	0.03293178	0.5243879	0.008433784	0.25609866	0.007228969	0.21951346	0.01606421	0.48780268	0.9830241	1.0082906	0.9759179	0.99725354	0.9691527	1.2456073	1.1507224	1.334635	1.3846154	0.99367434	1.0269817	1.1132566	1.1392034	1.2377262	0.0131444875	0.058799356	0.103378	0.097797565	0.14756793	0.0024599745	-0.015039111	-0.014305094	-0.008357675	-0.007372552	0.087561645	0.5996676	0.67018276	0.5660002	0.7612926	0.0014056893	0.040694322	0.022641815	-0.018017184	-0.020235894	1.0302756	1.2226788	1.3766407	1.3766407	1.6166208	0.93021226	0.93021226	0.93021226	0.93021226	0.93021226	1.0021867	1.0855917	1.1984382	1.2211636	1.3427567	0.98547447	0.98547447	0.9987505	1.0107771	1.1411948	0.8	0.5	0.25	0.16666667	0.083333336	0.6974356	0.23861781	0.15632454	0.15632454	0.10167082	0.6	0.1	0.5	0.6666667	0.1	0.2	0.6	0.8	0.8666667	0.93333334	0.4	-0.5	-0.3	-0.2	-0.8333333	0.12209325	0.6262218	0.68607527	0.62446225	0.61994994	0.88279516	0.25658503	0.5127209	0.5240229	0.48631367	0.6	0.3	0.4	0.33333334	0.43333334	0.4	0.7	0.6	0.6666667	0.55	0.2	-0.4	-0.2	-0.33333334	-0.11666667	0.63667816	0.18455356	0.4163778	0.36046886	0.41181737	0.36332184	0.81544644	0.5836222	0.63953114	0.5881826	0.2733563	-0.6308929	-0.16724439	-0.27906224	-0.17636524	1.5880814	2.0747714	2.5794446	2.617398	2.8807144	0.47651362	0.87555426	1.3690217	1.1994654	1.3282167	0.60897166	1.1101481	0.90348023	0.93184936	1.0427854	0.18597476	0.110790946	0.45490322	0.4187649	0.48376012	0.8140252	0.88920903	0.54509676	0.5812351	0.5162399	-0.6280505	-0.7784181	-0.09019355	-0.16247024	-0.03247976
66	SH601229	0.029389756221872256	0.7368421052631579	SH601229	上海银行	2026-07-27	0.0043859505	0.014254339	0.30769232	0.008771901	0.61538464	0.0010964876	0.07692308	-0.0032894628	-0.23076923	0.9956332	1.0087336	0.9945415	1.0019886	1.0130422	0.9923448	0.9705132	1.0218315	1.020981	0.9970513	0.99583215	0.98498726	0.98333806	0.9851337	0.0027312955	0.00778316	0.015914911	0.014999086	0.016654288	0.0012475144	0.0010945877	0.002227927	0.00077350234	1.2921236e-06	0.5215474	0.18130119	0.68590117	0.20610824	1.8359283e-06	0.00045364947	-0.0007577955	-0.006152541	0.00544616	0.014828159	1.0292124	1.0292124	1.0292124	1.0292124	1.0292124	0.982491	0.9780411	0.94319445	0.9399458	0.9399458	0.99909276	0.99909276	0.9968245	0.9956904	0.9979586	0.99500996	0.99030334	0.9734051	0.9705132	0.9685852	1.0	0.9	0.95	0.93333334	0.85833335	0.37475333	0.42912558	0.6603923	0.6727515	0.6727515	0.2	0.6	0.8	0.8666667	0.93333334	0.4	0.2	0.1	0.33333334	0.6666667	-0.2	0.4	0.7	0.53333336	0.26666668	-0.774129	0.21557315	0.6045196	0.49181676	0.537812	-0.59064126	0.067357935	0.26183748	0.26102066	0.28695244	0.6	0.6	0.6	0.5	0.45	0.4	0.4	0.4	0.43333334	0.51666665	0.2	0.2	0.2	0.06666667	-0.06666667	0.30508462	0.5436892	0.5702702	0.46683896	0.48179132	0.6949154	0.4563108	0.42972982	0.53316104	0.5182087	-0.38983077	0.087378375	0.14054036	-0.06632207	-0.03641734	1.0674585	1.1189545	0.97870535	0.96793866	0.91705006	0.30671102	0.24612845	0.23802578	0.20987958	0.20900784	1.4432374	1.0006311	0.79748476	0.80021113	0.8781051	0.3461519	0.48807958	0.48714146	0.4909576	0.5039047	0.6538481	0.5119204	0.5128585	0.5090424	0.4960953	-0.3076962	-0.02384082	-0.025717061	-0.018084813	0.00780942
88	SZ002736	0.017189591862047784	0.7368421052631579			2026-07-27	0.009970051	0.021934215	0.45454332	0.0039880793	0.18182	0.007976085	0.36363667	0.013958057	0.63636	0.9901284	1.0039487	0.982231	0.9961704	1.0174292	0.9862019	0.99709517	0.9789398	1.0450253	1.005955	1.0069717	1.0090414	1.0068507	0.99540067	0.011646668	0.01137585	0.015030499	0.01611354	0.028202623	-0.004938273	-0.00058977987	-0.0006273849	0.00015719894	0.00018289607	0.44945565	0.024639029	0.060980275	0.0073759677	0.012827132	0.0039215568	-0.004317697	-0.0030812596	-0.009130048	-0.00079608423	1.0315093	1.0315093	1.0429019	1.0452502	1.0614555	0.982231	0.97793555	0.97793555	0.96798205	0.9328276	1.0168482	1.0174292	1.0206246	1.0206246	1.0219318	0.9979666	0.99622375	0.99259263	0.99259263	0.9673203	0.4	0.4	0.35	0.43333334	0.56666666	0.3605842	0.41185135	0.33962858	0.41437444	0.52222294	0.2	0.6	0.25	0.26666668	0.016666668	1.0	0.1	0.55	0.16666667	0.45	-0.8	0.5	-0.3	0.1	-0.43333334	0.44042385	0.5715578	0.5165347	0.42340565	0.5823157	-0.38610095	0.41515955	0.5514381	0.5989444	0.36361745	0.4	0.5	0.45	0.5	0.48333332	0.6	0.5	0.55	0.5	0.48333332	-0.2	0.0	-0.1	0.0	0.0	0.3571426	0.5497381	0.50483084	0.5212298	0.4719203	0.6428574	0.45026186	0.49516916	0.47877017	0.5280797	-0.2857148	0.099476255	0.009661655	0.04245964	-0.0561594	1.3600441	1.5672187	1.715236	1.9032091	1.7113192	0.3480062	0.49812564	0.6097772	0.67381835	0.6472081	0.8309089	0.9190258	1.1714243	1.1592984	1.2986251	0.08497269	0.4666399	0.45699027	0.45914435	0.47923338	0.9150273	0.5333601	0.54300976	0.54085565	0.5207666	-0.83005464	-0.0667202	-0.08601948	-0.0817113	-0.041533235
98	SH601088	0.013566114183894949	0.7368421052631579	SH601088	中国神华	2026-07-27	-0.019037183	0.026258217	-0.7249991	0.0	0.0	0.0072210324	0.27500087	-0.011816151	-0.44999826	1.0194067	1.0194067	0.9926388	0.9994965	1.0292568	0.9513737	0.87000567	1.0040522	1.0477349	1.0099846	0.99679065	0.94866276	0.9299754	0.9733582	0.0073784166	0.0228498	0.055908028	0.05502173	0.06347266	-0.0006240325	0.0054648104	0.009084892	0.004852876	-0.001326827	0.017882498	0.5243205	0.92418575	0.602881	0.13327697	-0.008736523	-0.021382296	-0.034969244	-0.00034211276	0.06578321	1.0439173	1.0439173	1.0439173	1.0439173	1.1136858	0.9826091	0.9473636	0.8427451	0.8427451	0.8427451	1.0147662	1.0147662	1.0069859	0.9843099	1.0290623	1.0047978	0.9733528	0.9044331	0.8820974	0.9104303	0.2	0.5	0.75	0.8333333	0.6166667	0.2836634	0.5451511	0.78169274	0.78169274	0.5804032	0.2	0.6	0.8	0.8666667	0.43333334	0.4	0.1	0.1	0.4	0.7	-0.2	0.5	0.7	0.46666667	-0.26666668	-0.06269921	0.27058232	0.011181567	-0.11178158	-0.14005023	-0.3371587	0.2882615	0.5545521	0.4755024	0.18113336	0.4	0.6	0.55	0.46666667	0.46666667	0.6	0.4	0.45	0.53333336	0.53333336	-0.2	0.2	0.1	-0.06666667	-0.06666667	0.26155913	0.65400404	0.7161725	0.49569705	0.47309765	0.7384409	0.345996	0.2838275	0.5043029	0.5269023	-0.47688174	0.30800802	0.43234497	-0.00860587	-0.053804684	1.3113228	1.3440901	1.3454539	1.504232	1.3972509	0.42759013	0.39231357	0.3457545	0.46118167	0.47680008	0.9454619	1.0802066	1.0180511	1.1861825	1.2329853	0.17883837	0.4131326	0.47090244	0.3955632	0.4916929	0.8211616	0.5868674	0.52909756	0.6044368	0.5083071	-0.64232326	-0.1737348	-0.058195133	-0.20887364	-0.016614193
103	SH600000	0.010286048240052107	0.7368421052631579	SH600000	浦发银行	2026-07-27	0.0055555617	0.018888894	0.2941179	0.008888914	0.47058946	0.004444418	0.23529266	0.0011110655	0.0588211	0.9944751	1.0088398	0.99005526	1.0006407	1.0099186	0.9696719	0.92109615	1.0202824	0.988619	0.99666834	0.9900051	0.96289736	0.9619829	0.9669411	0.004690697	0.013181062	0.032549497	0.031217072	0.027033914	0.0025432315	0.0033532174	0.00531646	0.0013545903	0.00011015776	0.7349149	0.59324485	0.93373704	0.14592619	0.005064215	-0.0017548285	-0.0050945664	-0.013403758	0.018375557	0.029809212	1.0187708	1.0187708	1.0187708	1.0255789	1.0255789	0.9701358	0.9559463	0.89578235	0.8957739	0.8957739	1.0	1.0	0.9962106	0.99607074	0.98908955	0.9942269	0.97965413	0.93400306	0.931854	0.9440997	0.9	0.85	0.925	0.9166667	0.90833336	0.6140473	0.7012181	0.8473774	0.8029436	0.8029436	0.2	0.6	0.8	0.033333335	0.51666665	0.4	0.2	0.05	0.33333334	0.6666667	-0.2	0.4	0.75	-0.3	-0.15	-0.96678644	-0.2372698	0.21391092	0.19221479	0.10459426	-0.43490335	0.49114355	0.4417126	0.11535707	0.30844256	0.6	0.6	0.6	0.46666667	0.45	0.4	0.4	0.4	0.53333336	0.51666665	0.2	0.2	0.2	-0.06666667	-0.06666667	0.3555557	0.66879	0.7236039	0.46787503	0.5100438	0.6444443	0.33121002	0.27639607	0.532125	0.48995623	-0.28888857	0.33757994	0.44720784	-0.064249955	0.020087566	1.2398554	1.4532521	1.3368769	1.3643357	1.5682292	0.45964003	0.4358494	0.3557181	0.3377192	0.476561	1.4907207	1.2790405	1.1651314	1.1188973	1.0430079	0.080425836	0.43165588	0.4727751	0.45511052	0.49721953	0.91957414	0.5683441	0.5272249	0.54488945	0.5027805	-0.83914834	-0.13668825	-0.054449778	-0.08977895	-0.005560943
111	SH601607	0.006815050877799325	0.7368421052631579	SH601607	上海医药	2026-07-27	0.004883933	0.02442	0.19999725	0.008547023	0.35000092	0.010989046	0.45000184	0.0073259557	0.29999816	0.9951398	1.0085055	0.9842042	1.0014992	1.0279714	0.9717073	0.94496846	0.97229666	1.0074483	1.0063124	1.0074859	0.98095065	0.97009975	0.97843665	0.008900699	0.011386188	0.031067291	0.03097791	0.027805205	-0.004436844	0.00013022937	0.0045570456	0.002648819	-0.0003637374	0.6212125	0.0011991477	0.75305724	0.56663316	0.052194353	0.002561328	-0.0080718845	-0.024242591	-0.008507604	0.032293633	1.0358402	1.0358402	1.0358402	1.0358402	1.0358402	0.9842042	0.96695054	0.90566367	0.8931975	0.8931975	1.012271	1.0147145	1.0094738	1.0046619	1.0081235	0.99902475	0.99902475	0.9586326	0.9463831	0.9585147	0.4	0.3	0.65	0.76666665	0.73333335	0.30590767	0.47974566	0.72468054	0.7487419	0.7487419	0.2	0.6	0.8	0.8666667	0.93333334	1.0	0.1	0.1	0.33333334	0.6666667	-0.8	0.5	0.7	0.53333336	0.26666668	0.7518316	0.30813476	0.41065055	0.42033517	0.05908948	0.28064173	0.40584037	0.46243623	0.31930584	0.27129784	0.4	0.6	0.6	0.5	0.43333334	0.6	0.4	0.35	0.46666667	0.51666665	-0.2	0.2	0.25	0.033333335	-0.083333336	0.2264139	0.62076825	0.6117517	0.53731775	0.49354023	0.7735861	0.37923175	0.3882483	0.46268225	0.5064598	-0.5471722	0.2415365	0.2235034	0.07463548	-0.012919528	1.2245257	1.6503747	1.4384627	1.3159713	1.0468956	0.4868471	0.5577947	0.4809014	0.4539985	0.43477076	0.8184158	0.63925666	0.6599043	0.81772554	1.0663937	0.14298372	0.39592454	0.44106904	0.49898136	0.50672126	0.85701627	0.6040755	0.558931	0.50101864	0.49327874	-0.7140326	-0.20815094	-0.11786196	-0.0020373133	0.013442528
113	SH601800	0.006598222526803351	0.7368421052631579	SH601800	中国交建	2026-07-27	-0.0032573284	0.014657978	-0.22222222	0.006514657	0.44444445	0.0048859925	0.33333334	-0.0048859925	-0.33333334	1.003268	1.0098039	0.99509805	1.0005463	1.0065147	0.9533117	0.9402824	1.0173725	1.1378937	1.0058632	0.9940283	0.97090125	0.97328997	1.0132284	0.008431399	0.017184794	0.027694523	0.029057035	0.056113355	-0.002280142	0.0043233633	0.0042875917	0.00058552163	-0.002536505	0.18283717	0.5801847	0.8388941	0.031469148	0.6232163	-0.0013029481	-0.013483399	-0.011633354	0.018219994	0.06159848	1.0322906	1.0322906	1.0322906	1.0529771	1.1416777	0.9856066	0.94533837	0.9139652	0.90318716	0.90318716	1.0136808	1.0078176	1.0006515	1.0006515	1.0540717	0.9993485	0.9808904	0.94614553	0.94614553	0.959392	0.4	0.6	0.8	0.8	0.44166666	0.30831587	0.62864023	0.72710377	0.64632404	0.40594	0.2	0.6	0.8	0.1	0.016666668	0.4	0.1	0.1	0.33333334	0.6666667	-0.2	0.5	0.7	-0.23333333	-0.65	0.0010926528	0.23618619	0.37689924	0.5244771	0.25999016	-0.68854547	0.14044197	0.31031442	0.51949954	0.35980093	0.6	0.6	0.6	0.53333336	0.41666666	0.4	0.3	0.35	0.43333334	0.51666665	0.2	0.3	0.25	0.1	-0.1	0.41666648	0.73626363	0.63959366	0.4780219	0.3970827	0.5833335	0.26373637	0.36040634	0.5219781	0.6029173	-0.16666703	0.47252724	0.27918732	-0.043956194	-0.2058346	1.5154289	1.5129349	1.328125	1.5465783	1.6264892	0.7710463	0.6077386	0.48727414	0.6711659	0.66440266	0.75842416	1.1515288	0.94736487	1.2930555	1.3269644	0.28429675	0.5104596	0.45538807	0.42721337	0.4972754	0.71570325	0.48954037	0.54461193	0.5727866	0.5027246	-0.43140653	0.020919235	-0.08922387	-0.14557327	-0.0054491498
125	SH600515	0.003288688153802999	0.7368421052631579	SH600515	海南机场	2026-07-27	0.018181834	0.029090917	0.62500036	0.0036363322	0.12499888	0.007272751	0.25000075	0.021818252	0.7500022	0.98214287	1.0035714	0.97499996	0.9942701	0.99017465	0.9606987	0.9759825	1.0644104	1.268559	0.9938865	0.990393	0.9882642	0.9984716	1.0802947	0.013428397	0.013835892	0.014356376	0.026875447	0.09799624	0.00076418935	0.0012968103	0.00020931139	-0.001699608	-0.0052796993	0.008096431	0.08052858	0.007439849	0.30994728	0.8853182	0.00458517	0.0037713542	0.009747363	0.026172716	0.07545638	1.0153078	1.0180533	1.0253048	1.0937988	1.3011165	0.97499996	0.950183	0.950183	0.94380724	0.94380724	1.0021834	1.0008733	1.0	1.0124454	1.1689956	0.9838428	0.97510916	0.97510916	0.9759825	0.99279475	0.8	0.8	0.8	0.6333333	0.31666666	0.6202279	0.7340034	0.6631495	0.37463954	0.15726648	0.8	0.4	0.15	0.033333335	0.033333335	1.0	0.1	0.55	0.33333334	0.6666667	-0.2	0.3	-0.4	-0.3	-0.6333333	-0.6228727	-0.13673207	0.054371934	0.14777485	-0.043355227	-0.7664931	-0.13542923	0.16580124	0.19512485	0.20521931	0.6	0.7	0.55	0.5	0.41666666	0.4	0.3	0.4	0.4	0.5	0.2	0.4	0.15	0.1	-0.083333336	0.55555576	0.60714287	0.5369128	0.43091336	0.35630837	0.44444424	0.3928571	0.46308717	0.5690866	0.6436916	0.11111154	0.21428578	0.07382565	-0.13817327	-0.28738326	1.0675727	1.1538619	1.1279322	1.171202	1.1259916	0.12489364	0.1960406	0.23886247	0.23607561	0.27320465	0.66889215	0.63948333	0.94573253	0.9428747	0.89043194	0.30154997	0.39968345	0.46731895	0.44280303	0.47541732	0.69845	0.6003165	0.53268105	0.557197	0.5245827	-0.39690003	-0.2006331	-0.065362126	-0.114393935	-0.04916536
139	SH600104	-0.002510590869525648	0.7368421052631579	SH600104	上汽集团	2026-07-27	0.005780259	0.015414297	0.37499338	0.0086706225	0.5625052	0.0009634154	0.06250142	-0.0019269477	-0.12501042	0.994253	1.0086207	0.9932951	1.0020359	1.015406	0.9521378	0.9406267	1.0460447	1.3027524	1.0042583	0.99928164	0.9781548	0.98085517	1.087671	0.008491482	0.015547141	0.026482506	0.028995	0.12388159	-0.0018348579	0.0026211585	0.003772023	0.0003507053	-0.0064369263	0.11672877	0.2605535	0.7100658	0.011338096	0.8234616	-0.00058859366	-0.011076885	-0.01398901	0.0140596125	0.10221834	1.0355182	1.0355182	1.0355182	1.0651925	1.3381758	0.98566574	0.9444967	0.9215037	0.9042277	0.9042277	1.0101956	1.0100052	1.0031332	1.0078934	1.1984941	0.99885756	0.99352616	0.9515666	0.9515666	0.96917087	0.4	0.5	0.75	0.6666667	0.33333334	0.287534	0.60978264	0.6884767	0.59498936	0.22069992	0.2	0.6	0.8	0.033333335	0.033333335	0.4	0.1	0.05	0.33333334	0.6666667	-0.2	0.5	0.75	-0.3	-0.6333333	-0.056216944	0.12794356	0.0232382	0.21276996	-0.5851815	-0.826002	0.13136093	0.360337	0.3509785	0.09236936	0.6	0.7	0.6	0.46666667	0.36666667	0.4	0.3	0.4	0.53333336	0.6333333	0.2	0.4	0.2	-0.06666667	-0.26666668	0.36137018	0.66646594	0.6107165	0.44219896	0.30910274	0.63862985	0.3335341	0.38928345	0.557801	0.6908972	-0.27725968	0.33293185	0.22143309	-0.11560205	-0.38179448	1.3978117	1.5358601	1.5580361	1.723614	1.4906732	0.5780747	0.44302738	0.4016758	0.4490833	0.5736832	0.70828027	0.6287303	0.62740034	0.6156461	0.73621464	0.24248889	0.43149614	0.421174	0.36507648	0.5013436	0.75751114	0.56850386	0.578826	0.6349235	0.49865636	-0.5150222	-0.13700773	-0.15765204	-0.269847	0.0026872572
24	SH603260	0.060437126222503704	0.6842105263157895	SH603260	合盛硅业	2026-07-27	0.019844914	0.024806194	0.79999834	0.0003100927	0.012500616	0.004651187	0.18750103	0.024186008	0.9749988	0.9805412	1.0003041	0.9759806	0.9897113	0.9787319	1.1417214	1.3818326	1.3184258	1.3229973	1.0014311	1.0415822	1.1903498	1.2861392	1.2692573	0.018700749	0.06467523	0.17556739	0.20026807	0.1553074	-0.0040151067	-0.017828856	-0.028713854	-0.021527177	-0.0028453325	0.11524343	0.69659835	0.9361885	0.8954728	0.1023721	0.0065990794	0.03864765	0.08243177	0.026004782	-0.18531998	1.0268574	1.2130983	1.5470434	1.5789385	1.5789385	0.9626564	0.960793	0.960793	0.960793	0.960793	1.0151461	1.1024449	1.338382	1.4726297	1.3937587	0.98902804	0.98938584	1.0100179	1.0421785	1.1391771	0.6	0.4	0.2	0.13333334	0.06666667	0.5816675	0.15539506	0.066877544	0.0634268	0.0634268	0.6	0.2	0.15	0.1	0.55	0.2	0.5	0.75	0.8333333	0.9166667	0.4	-0.3	-0.6	-0.73333335	-0.36666667	0.5068987	0.4839951	0.84846765	0.8965522	0.5678014	0.6045393	0.12180598	0.3450685	0.50722647	0.4733883	0.6	0.4	0.4	0.43333334	0.43333334	0.4	0.6	0.6	0.56666666	0.56666666	0.2	-0.2	-0.2	-0.13333334	-0.13333334	0.5666251	0.29357252	0.30615538	0.40089086	0.4380197	0.43337488	0.7064275	0.6938446	0.5991092	0.5619803	0.13325027	-0.41285497	-0.38768926	-0.19821829	-0.123960644	1.4227844	1.8132306	2.5892918	3.284256	2.403259	0.42808548	0.547324	0.9823358	1.4117231	1.4141847	0.45622417	0.76314557	0.73513967	0.90834403	1.151219	0.095223114	0.3065299	0.36335066	0.43205884	0.50156665	0.9047769	0.69347006	0.63664937	0.5679411	0.49843332	-0.8095538	-0.38694015	-0.2732987	-0.1358823	0.003133352
41	SZ300274	0.043693336266817005	0.6842105263157895			2026-07-27	0.015555271	0.04089834	0.3803399	0.0041946955	0.102563955	0.021148374	0.51709616	0.03250895	0.7948721	0.984683	1.0041305	0.96385854	0.9816753	0.8757432	0.92934984	1.3393023	1.2800988	1.1123655	0.9662686	0.93615943	1.0174909	1.1164231	1.2301197	0.047088455	0.04891723	0.12048357	0.17391656	0.19274236	0.023861874	0.0098905265	-0.015136953	-0.017534496	-0.0070366506	0.6419781	0.374737	0.5524454	0.7877827	0.40651587	-0.013992317	0.019333202	0.12631021	0.13782701	-0.022538453	1.0364847	1.0364847	1.3790556	1.438349	1.6496906	0.87049323	0.85853297	0.85853297	0.85853297	0.85853297	1.00272	0.98079264	1.0979478	1.3088226	1.4081268	0.9360295	0.8916447	0.9256325	0.93639225	1.0564156	0.8	0.9	0.55	0.36666667	0.18333334	0.78020144	0.79497427	0.27177876	0.24398603	0.17881015	0.8	0.9	0.05	0.16666667	0.3	0.2	0.5	0.75	0.8333333	0.9166667	0.6	0.4	-0.7	-0.6666667	-0.6166667	-0.12683487	-0.05476668	0.12808926	0.15513395	0.3344383	0.8688963	0.30594796	-0.26003534	0.03881321	0.17715235	0.8	0.7	0.45	0.46666667	0.48333332	0.2	0.3	0.55	0.53333336	0.51666665	0.6	0.4	-0.1	-0.06666667	-0.033333335	0.81145924	0.62978023	0.28111717	0.3824001	0.47784916	0.18854077	0.3702198	0.7188828	0.6175999	0.5221508	0.6229185	0.25956044	-0.43776563	-0.2351998	-0.044301674	1.6729919	1.6739233	1.7690418	1.7711058	1.9056435	0.5233205	0.4375276	0.68537825	0.60651886	0.6396432	0.754467	1.0068192	1.561258	1.5024643	1.4039696	0.34118137	0.39055243	0.451142	0.46448293	0.46504974	0.65881866	0.6094476	0.548858	0.5355171	0.53495026	-0.3176373	-0.21889515	-0.097715996	-0.071034156	-0.06990053
42	SZ002600	0.04342949727573489	0.6842105263157895			2026-07-27	0.035058368	0.04590978	0.7636362	0.0	0.0	0.010851412	0.23636384	0.04590978	1.0	0.96612906	1.0	0.9556452	0.98714495	0.93155205	1.1001099	1.2710469	1.1299415	1.124451	0.98663986	0.9872987	1.1467515	1.2049537	1.2151691	0.010919765	0.039210465	0.18298325	0.17482366	0.13447867	0.00049414334	-0.004183859	-0.028672297	-0.015830182	-0.0027318827	0.0051194034	0.10436661	0.85935044	0.63543785	0.1258685	0.012371856	0.031528648	0.1256353	0.024583941	-0.1345785	1.0056404	1.0773877	1.4952598	1.4952598	1.4952598	0.88871497	0.88871497	0.88871497	0.88871497	0.88871497	0.9967789	1.0186311	1.324268	1.3623353	1.3214861	0.97759885	0.9663983	0.98275995	0.99919474	1.1168009	1.0	0.7	0.35	0.23333333	0.11666667	0.951761	0.5898309	0.1834737	0.1834737	0.1834737	0.4	0.1	0.1	0.4	0.7	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.5	-0.7	-0.46666667	-0.23333333	0.46131334	0.2591925	0.80438703	0.8275284	0.73826134	0.6646219	0.078296304	0.058034535	0.26418033	0.28716922	0.6	0.4	0.4	0.46666667	0.53333336	0.4	0.6	0.6	0.53333336	0.46666667	0.2	-0.2	-0.2	-0.06666667	0.06666667	0.78162646	0.33996472	0.36910018	0.46044126	0.4765969	0.21837352	0.66003525	0.6308998	0.5395587	0.5234031	0.563253	-0.32007056	-0.26179963	-0.07911747	-0.046806186	1.1006833	1.4234866	2.1867158	2.435653	2.372097	0.40705594	0.5786554	1.0633318	1.0464634	1.0965953	1.3526652	1.1479225	1.0029737	0.9361134	1.0466137	0.3984146	0.28522393	0.38793212	0.4640379	0.50181013	0.6015854	0.71477604	0.6120679	0.5359621	0.4981899	-0.20317079	-0.4295521	-0.22413577	-0.07192422	0.0036202231
106	SH601456	0.008997389852111246	0.6842105263157895	SH601456	国联民生	2026-07-27	-0.0011210825	0.010089663	-0.111111976	0.0011210825	0.111111976	0.007847498	0.77777606	0.0056053335	0.55555207	1.0011224	1.0022447	0.9921437	0.99929	1.0237838	0.9967568	0.99567574	1.0562162	1.0627028	1.0090811	1.0108109	1.0069189	1.0181621	1.0237838	0.009925962	0.008797519	0.011367725	0.024790032	0.035232324	-0.005405415	-0.0008124514	0.00022922129	-0.0017350214	-0.0009764875	0.7414005	0.07817823	0.014230849	0.37962705	0.23428832	0.0017297454	-0.007154783	-0.009096528	0.006995638	0.0050225877	1.0385039	1.0385039	1.0447768	1.0862265	1.0934298	0.9921437	0.9864103	0.9822054	0.9822054	0.9597514	1.017081	1.017946	1.0164324	1.033081	1.0637838	0.99956757	1.0025946	0.9965406	0.9976216	0.99567574	0.4	0.2	0.4	0.33333334	0.33333334	0.16946243	0.26087114	0.28438878	0.17106703	0.30108503	0.2	0.6	0.1	0.033333335	0.033333335	1.0	0.1	0.45	0.6333333	0.4	-0.8	0.5	-0.35	-0.6	-0.36666667	0.6957494	0.6657466	0.5668856	0.6994218	0.2866555	-0.35876656	0.32129624	0.6128615	0.41233087	0.29366484	0.4	0.5	0.5	0.46666667	0.48333332	0.6	0.5	0.5	0.5	0.48333332	-0.2	0.0	0.0	-0.033333335	0.0	0.19444439	0.51851827	0.51136357	0.42857134	0.457478	0.8055556	0.48148176	0.48863646	0.57142866	0.542522	-0.6111112	0.037036505	0.022727074	-0.14285731	-0.085044034	1.5011067	1.8065013	2.0654488	2.8923066	2.9821463	0.6253038	0.61389035	0.8457316	1.5710068	2.1360698	0.7457304	0.8289422	1.6478726	1.3616824	1.4798876	0.04828539	0.42520025	0.4152745	0.27448675	0.46756196	0.95171463	0.5747997	0.5847255	0.7255133	0.53243804	-0.9034292	-0.14959946	-0.16945097	-0.45102653	-0.06487609
118	SZ000999	0.005471653756097247	0.6842105263157895			2026-07-27	0.016680261	0.02400322	0.6949176	0.0052888044	0.22033727	0.0020341554	0.08474511	0.013425612	0.55932546	0.9835934	1.005202	0.9815926	0.99846816	1.0223334	0.97997	0.9302954	0.99439156	1.0189284	1.0002003	1.0067902	0.9778017	0.9652178	0.9717826	0.0072506955	0.013057196	0.034670223	0.036755495	0.030219734	-0.0019128657	-0.001599972	0.0047256597	0.0027975894	-0.00012845319	0.17400016	0.13763738	0.650249	0.448978	0.005510721	0.003625446	0.0004097158	-0.02269545	-0.005782848	0.032006722	1.0380156	1.0403204	1.0403204	1.0403204	1.0403204	0.9815926	0.9619801	0.89028186	0.86427444	0.86427444	1.0057486	1.0111166	1.00671	1.0014222	1.000661	0.9976765	0.9991187	0.947361	0.9384677	0.947361	0.4	0.3	0.65	0.76666665	0.78333336	0.32623875	0.48531744	0.7312665	0.77096665	0.77096665	0.2	0.4	0.7	0.8	0.9	1.0	0.1	0.1	0.33333334	0.6666667	-0.8	0.3	0.6	0.46666667	0.23333333	0.35662457	0.6121633	0.6413783	0.5370484	0.39341226	-0.3366863	0.4041168	0.5303869	0.36412936	0.38613528	0.4	0.6	0.65	0.53333336	0.45	0.6	0.4	0.35	0.46666667	0.55	-0.2	0.2	0.3	0.06666667	-0.1	0.30808994	0.5645995	0.6084114	0.50560004	0.48733753	0.69191	0.43540046	0.39158863	0.49439996	0.5126625	-0.38382012	0.12919907	0.21682271	0.0112001	-0.025324944	1.4300488	1.8540683	1.5271769	1.3476887	1.128054	0.6256485	0.65962064	0.61789143	0.591047	0.5100985	1.008083	0.7158332	0.7817182	0.8578152	1.1330534	0.12908044	0.3528267	0.45307398	0.48428932	0.47656786	0.8709195	0.6471733	0.546926	0.5157107	0.52343214	-0.7418391	-0.29434654	-0.09385205	-0.031421367	-0.04686425
121	SZ002236	0.004572167154421806	0.6842105263157895			2026-07-27	0.008438819	0.03315249	0.25454557	0.024110885	0.7272722	0.0006027868	0.018182246	-0.015069279	-0.4545444	0.9916318	1.0239091	0.99103403	1.0041068	0.9707141	1.0035897	0.9563672	0.9533818	1.0603727	0.9936666	0.9848808	0.99375665	0.9863546	1.0090286	0.009852152	0.014305827	0.01844549	0.020048365	0.037730243	0.001554334	0.002336237	-0.00052162487	0.0007988336	-0.0015060282	0.062225215	0.24446648	0.027990082	0.12304287	0.48594472	0.0032247494	0.0046061287	0.011198809	0.0020623424	0.035399336	1.0239091	1.0239091	1.0663552	1.0663552	1.1042885	0.9635383	0.95158654	0.9515827	0.9450104	0.94322026	1.001315	0.9942661	1.0046606	1.000718	1.0485471	0.9858949	0.97454315	0.98207545	0.97214514	0.9769314	0.8	0.9	0.7	0.8	0.51666665	0.6039624	0.66941005	0.42185462	0.45316803	0.35251984	1.0	1.0	0.45	0.6333333	0.033333335	0.2	0.4	0.05	0.33333334	0.48333332	0.8	0.6	0.4	0.3	-0.45	0.40385574	-0.16740836	0.5066417	0.45343405	0.3532684	0.43424925	-0.17479037	0.35177866	0.4149217	0.24528131	0.8	0.6	0.6	0.6	0.56666666	0.2	0.4	0.4	0.4	0.43333334	0.6	0.2	0.2	0.2	0.13333334	0.68704647	0.48927405	0.56673324	0.54687315	0.46840006	0.31295356	0.510726	0.43326676	0.45312685	0.53159994	0.37409288	-0.021451894	0.1334665	0.093746305	-0.063199885	0.74750406	0.76213676	0.8103821	0.7989002	0.78922766	0.15987785	0.15048957	0.19867325	0.1875087	0.18679531	0.4389988	0.61389357	0.71446145	0.7305788	0.7279383	0.7047994	0.5342445	0.55407554	0.5325067	0.5149582	0.29520056	0.46575552	0.4459245	0.4674933	0.4850418	0.4095989	0.06848896	0.10815103	0.06501339	0.02991641
122	SZ001979	0.004383624306552297	0.6842105263157895			2026-07-27	0.01331361	0.03106514	0.42857075	0.014792916	0.47619024	0.0029586127	0.095239	0.0014793064	0.0476195	0.9868613	1.0145986	0.98394156	1.0014848	1.0105152	0.915878	0.9442692	1.1819137	1.2534174	1.017245	0.9926393	0.96898	0.9893796	1.1325446	0.02859104	0.03932884	0.03854727	0.058765706	0.15680261	-0.009463725	0.008565147	0.0043436666	-0.0022951078	-0.008108603	0.27390775	0.43476924	0.4444201	0.11821157	0.81561524	0.0016824428	-0.031182487	-0.010244851	0.04389946	0.106659085	1.0613968	1.0613968	1.0613968	1.2029127	1.4538649	0.98394156	0.90099555	0.90099555	0.90099555	0.90099555	1.0355415	1.0143007	1.0021031	1.0336488	1.2828602	0.99726605	0.9661409	0.93417454	0.94300735	0.96487904	0.4	0.6	0.8	0.6666667	0.33333334	0.20732515	0.6172297	0.6172297	0.3279192	0.17907381	0.4	0.7	0.85	0.033333335	0.11666667	1.0	0.1	0.55	0.7	0.85	-0.6	0.6	0.3	-0.6666667	-0.73333335	0.37671596	0.20846303	0.2967683	0.025162023	-0.034933444	-0.25734413	0.48261222	0.5006259	0.18668039	0.15645376	0.4	0.6	0.6	0.4	0.4	0.4	0.3	0.35	0.53333336	0.55	0.0	0.3	0.25	-0.13333334	-0.15	0.46153846	0.66	0.56235296	0.36712754	0.41626132	0.53846157	0.34	0.43764704	0.63287246	0.5837387	-0.07692308	0.32	0.124705896	-0.26574492	-0.16747735	1.6630237	1.8684465	1.7615936	1.8014587	1.7455373	0.43560007	0.5168871	0.4582338	0.43735892	0.49960864	0.8872229	0.8953794	0.92017287	0.9297649	0.89367455	0.10758193	0.42393965	0.43188348	0.48213053	0.49964166	0.8924181	0.57606035	0.5681165	0.5178695	0.50035834	-0.7848362	-0.15212068	-0.13623302	-0.03573894	-0.00071666297
129	SH600019	0.001918866724965414	0.6842105263157895	SH600019	宝钢股份	2026-07-27	0.0050760843	0.0152284615	0.33332878	0.0067682513	0.4444475	0.0033841257	0.22222374	0.0016919586	0.11110503	0.9949496	1.006734	0.9915825	0.99975556	0.99143267	0.92574966	0.93241316	0.98143744	1.0380771	0.99295574	0.97910523	0.9556878	0.9491195	0.96845156	0.010766684	0.020190254	0.028904306	0.027165286	0.039941862	0.0051880013	0.0060432963	0.0041791764	0.0019425042	-0.0012428885	0.58046526	0.82125056	0.7316854	0.39627534	0.29532996	-0.0033317613	-0.00630005	0.0046100253	0.022714194	0.06821365	1.0132794	1.0132794	1.0132794	1.0132794	1.0676321	0.9631006	0.920996	0.90390223	0.8920198	0.8920198	1.0010471	0.9958115	0.987625	0.9739172	0.9958115	0.9849596	0.96420753	0.93108046	0.9254641	0.93241316	0.8	0.9	0.95	0.96666664	0.81666666	0.73535717	0.8561013	0.87859017	0.8904873	0.61487854	0.8	0.9	0.95	0.96666664	0.11666667	0.4	0.1	0.45	0.33333334	0.6666667	0.4	0.8	0.5	0.6333333	-0.55	-0.7273862	-0.08474745	0.49835813	0.37374333	0.26959613	-0.088110566	0.4182466	0.39394787	0.520978	0.41365403	0.6	0.7	0.6	0.5	0.46666667	0.4	0.3	0.35	0.43333334	0.48333332	0.2	0.4	0.25	0.06666667	-0.016666668	0.5762707	0.76174474	0.6397638	0.5248407	0.47425997	0.4237293	0.23825526	0.36023623	0.4751593	0.52574	0.15254137	0.5234895	0.27952757	0.0496814	-0.051480055	1.456374	1.5544683	1.2712739	1.3571813	1.4813099	0.5569598	0.4979712	0.4640862	0.45037648	0.52493215	0.6231927	0.5709063	0.73274636	0.6659989	0.8956183	0.095031746	0.5019516	0.44257286	0.34928718	0.49619272	0.90496826	0.4980484	0.55742717	0.65071285	0.5038073	-0.8099365	0.0039031839	-0.114854276	-0.30142567	-0.007614579
153	SH600009	-0.012716735922656677	0.6842105263157895	SH600009	上海机场	2026-07-27	0.0012658597	0.012658224	0.100002944	0.01054852	0.8333333	0.0008438444	0.06666373	-0.008438816	-0.6666667	0.9987357	1.0105352	0.997893	1.0018766	1.0088894	0.953297	0.97041255	1.0116757	1.1312193	1.00743	0.99892527	0.9820684	0.97884655	1.0191145	0.013008624	0.017882137	0.02271309	0.021690136	0.05929274	-0.0015125262	0.0036772168	0.0026857988	0.0010758642	-0.0026659844	0.033797383	0.3876244	0.48939842	0.19067426	0.6166121	-0.004404931	-0.015472744	-0.0075835125	0.005553428	0.05953199	1.0345469	1.0345469	1.0345469	1.0345469	1.1575303	0.9861334	0.9456497	0.9350616	0.9350616	0.9350616	1.020459	1.0110654	1.0004246	0.9990447	1.067958	0.9981159	0.9928884	0.961815	0.961815	0.96653837	0.6	0.6	0.8	0.8333333	0.53333336	0.28642038	0.6113844	0.6527443	0.6527443	0.29189909	0.2	0.6	0.8	0.8666667	0.06666667	0.4	0.1	0.45	0.6333333	0.81666666	-0.2	0.5	0.35	0.23333333	-0.75	0.16786413	0.26776248	0.3708933	0.23383428	-0.1588227	-0.19661722	0.30287394	0.34030035	0.43203083	0.38884443	0.4	0.6	0.45	0.4	0.4	0.6	0.4	0.55	0.6	0.6	-0.2	0.2	-0.1	-0.2	-0.2	0.43366387	0.66858244	0.55611485	0.4850646	0.41452026	0.56633615	0.3314176	0.44388515	0.51493543	0.58547974	-0.13267227	0.33716482	0.1122297	-0.029870829	-0.17095947	1.7836026	1.834797	1.6721321	1.6355643	1.641108	0.95019144	0.7177178	0.5605295	0.51955646	0.49883124	1.0522552	0.8725413	0.8122946	0.8532062	0.88431114	0.3724226	0.4899876	0.44896713	0.4413821	0.5022612	0.62757736	0.5100124	0.5510329	0.5586179	0.4977388	-0.2551548	-0.020024767	-0.102065764	-0.11723578	0.004522404
5	SZ002353	0.127167194363154	0.631578947368421			2026-07-27	0.08514763	0.115110956	0.7397005	0.0	0.0	0.029963328	0.26029953	0.115110956	1.0	0.9215336	1.0	0.8939214	0.94720113	0.7599665	0.91901445	0.9978095	0.9594695	0.82407814	0.8902896	0.8702592	0.9553499	0.99060005	0.9666279	0.0732398	0.07632436	0.11239543	0.10712715	0.0850026	0.042697553	0.0050619785	-0.012436858	-0.00834002	0.00039824873	0.8496727	0.040320482	0.42854077	0.46971747	0.0066949013	0.02431531	0.10696187	0.16280022	0.13033025	0.02162376	1.0	1.0	1.1693138	1.1693138	1.1693138	0.6952684	0.6952684	0.6952684	0.6952684	0.6952684	0.9272656	0.918948	1.0507455	1.0836397	1.0384065	0.8301766	0.8062057	0.8581719	0.89390606	0.9016919	1.0	1.0	0.6	0.43333334	0.68333334	1.0	1.0	0.64283216	0.64283216	0.64283216	1.0	1.0	0.25	0.5	0.75	0.2	0.6	0.8	0.8666667	0.93333334	0.8	0.4	-0.55	-0.36666667	-0.18333334	0.05270229	-0.10222909	-0.20267625	-0.2473653	-0.124528125	-0.34525898	-0.13745011	-0.06362622	-0.103843495	-0.059891634	0.8	0.5	0.5	0.5	0.5	0.2	0.5	0.5	0.5	0.5	0.6	0.0	0.0	0.0	0.0	0.92536455	0.57787174	0.50099033	0.51318026	0.5363841	0.074635416	0.42212826	0.49900964	0.48681977	0.4636159	0.85072917	0.15574346	0.0019807215	0.026360482	0.07276821	0.87860966	0.80316526	0.6826842	0.64355415	0.66108435	0.5231797	0.3749644	0.29994678	0.2635349	0.24664396	0.97718227	0.87895614	0.83175516	0.8480582	0.94050014	0.5198763	0.52467227	0.5112246	0.5017926	0.52126664	0.48012373	0.47532773	0.48877534	0.4982074	0.4787334	0.039752558	0.04934456	0.022449298	0.0035852264	0.04253322
8	SH688082	0.10642569687486406	0.631578947368421	SH688082	盛美上海	2026-07-27	0.026755888	0.08528435	0.31372562	0.015050174	0.17647052	0.04347829	0.50980383	0.055184007	0.64705896	0.9739413	1.014658	0.93159604	0.9802796	0.92004865	1.2998654	1.4591267	0.9924024	0.47752774	1.0005001	1.0363019	1.1662804	1.1910987	0.9468503	0.04132488	0.10234945	0.16037121	0.1578601	0.28816888	-0.01584279	-0.023141978	-0.022147525	-0.008169933	0.01312774	0.36743462	0.46864215	0.6675221	0.20758404	0.6329737	0.03118551	0.06783708	0.04412115	-0.07263464	-0.33411863	1.0843707	1.3481383	1.498368	1.498368	1.498368	0.86971796	0.86971796	0.86971796	0.86971796	0.46443686	1.0218183	1.0790793	1.3037379	1.3244213	1.2667179	0.9720651	0.9720651	0.9957684	1.0094377	0.67721355	0.6	0.5	0.25	0.2	0.6	0.606943	0.27231708	0.20724091	0.20724091	0.5179872	0.4	0.1	0.05	0.36666667	0.68333334	0.2	0.6	0.8	0.8666667	0.016666668	0.2	-0.5	-0.75	-0.5	0.6666667	0.7355035	0.22144781	0.43816277	0.23856355	-0.0481008	0.8390068	0.38202086	0.20548534	0.17161603	0.38096985	0.6	0.3	0.4	0.53333336	0.65	0.4	0.7	0.6	0.46666667	0.35	0.2	-0.4	-0.2	0.06666667	0.3	0.63302755	0.27961552	0.3274375	0.5019939	0.58970326	0.36697242	0.7203845	0.6725625	0.49800608	0.41029677	0.26605514	-0.44076893	-0.34512502	0.0039878325	0.17940648	1.4167553	1.4586868	1.5655699	1.6019144	1.7911087	0.37981272	0.26751244	0.23878649	0.23918435	0.5609098	1.128842	0.7994124	0.7137145	0.92268693	1.0386164	0.3137611	0.3795776	0.38160923	0.36854643	0.47785476	0.68623894	0.62042236	0.61839074	0.6314536	0.5221453	-0.37247783	-0.24084476	-0.23678152	-0.26290718	-0.0442905
16	SH600183	0.08524954108463238	0.631578947368421	SH600183	生益科技	2026-07-27	0.04991668	0.09441669	0.5286849	0.0	0.0	0.04450001	0.4713151	0.09441669	1.0	0.95245653	1.0	0.9100722	0.95912373	0.9789652	1.0671494	1.3585203	1.200731	0.6047635	1.0024145	1.0591486	1.1417941	1.2311702	1.0679399	0.048121735	0.09387653	0.121719174	0.16496585	0.24919923	-0.021152942	-0.026419515	-0.018573767	-0.017363315	0.008886309	0.48305765	0.7260174	0.8149858	0.85857624	0.3878371	0.039891433	0.05973921	0.034656707	0.0205979	-0.33008602	1.1127084	1.2723252	1.4140033	1.5229818	1.5229818	0.9100722	0.9100722	0.9100722	0.9100722	0.59971	1.0154312	1.1681265	1.2294314	1.409162	1.2825129	0.98279345	0.99014246	1.0000643	1.0637205	0.7911787	0.6	0.4	0.2	0.13333334	0.33333334	0.4437894	0.24824582	0.1784526	0.14672278	0.433556	0.4	0.2	0.05	0.16666667	0.5833333	1.0	1.0	1.0	1.0	0.016666668	-0.6	-0.8	-0.95	-0.8333333	0.56666666	0.73216164	0.45155865	-0.11300217	0.25489536	0.39701423	0.109514296	-0.07472169	0.06920431	-0.04018989	0.087922454	0.4	0.4	0.35	0.46666667	0.56666666	0.6	0.6	0.65	0.53333336	0.41666666	-0.2	-0.2	-0.3	-0.06666667	0.15	0.53623396	0.4494257	0.36424908	0.4497397	0.56684566	0.46376604	0.5505743	0.6357509	0.5502603	0.43315434	0.07246792	-0.101148635	-0.2715018	-0.100520626	0.13369133	1.2210685	1.334938	1.2300487	1.301833	1.3260529	0.25695163	0.24295312	0.24037328	0.27801818	0.32848555	0.73385036	0.57200664	0.60625595	0.631292	0.74562865	0.0	0.38185835	0.4536496	0.448612	0.49661306	1.0	0.61814165	0.5463504	0.551388	0.503387	-1.0	-0.23628329	-0.09270079	-0.10277601	-0.0067739016
21	SH600460	0.06358464010558808	0.631578947368421	SH600460	士兰微	2026-07-27	0.03290731	0.054632604	0.6023384	0.0	0.0	0.021725291	0.39766166	0.054632604	1.0	0.9681411	1.0	0.9471079	0.97993404	0.9242181	1.2938147	1.6227593	0.99204683	0.87757033	1.0032802	1.0562307	1.269477	1.310186	1.1546472	0.019346995	0.11066824	0.24557486	0.23009709	0.2304636	-0.008352908	-0.02793281	-0.03989421	-0.015098845	0.006624151	0.4660026	0.5839755	0.92367655	0.33370823	0.25197396	0.013425646	0.069466956	0.10951792	-0.09125273	-0.35005972	1.087534	1.3046079	1.7619089	1.7619089	1.7619089	0.8614351	0.8614351	0.8614351	0.8614351	0.8467046	1.018688	1.13213	1.4660568	1.5394362	1.4284172	0.9925784	0.9925784	1.0133679	1.0261054	0.97148806	0.6	0.4	0.2	0.13333334	0.33333334	0.6128508	0.3126656	0.15387997	0.15387997	0.16749856	0.4	0.1	0.1	0.4	0.7	0.2	0.6	0.8	0.8666667	0.016666668	0.2	-0.5	-0.7	-0.46666667	0.68333334	0.88548505	0.07032052	0.6949839	0.7002587	0.7454142	0.81200147	0.16681568	0.20478937	0.4030736	0.4231636	0.6	0.3	0.3	0.5	0.5	0.4	0.7	0.7	0.5	0.5	0.2	-0.4	-0.4	0.0	0.0	0.71528906	0.2307402	0.2358463	0.5021864	0.52144355	0.28471094	0.7692598	0.7641537	0.49781358	0.47855648	0.43057814	-0.5385196	-0.52830744	0.0043728356	0.042887058	1.4993818	1.4833694	1.8375132	2.088509	1.7283281	0.5598904	0.37887862	0.59143126	0.6929917	0.7251297	1.275309	0.8548869	0.7179339	0.6769439	0.8869965	0.32961953	0.33492267	0.29253247	0.48876455	0.5061111	0.6703805	0.6650773	0.70746756	0.5112354	0.4938889	-0.34076095	-0.33015466	-0.41493505	-0.022470888	0.012222148
31	SH688396	0.051221136753231526	0.631578947368421	SH688396	华润微	2026-07-27	0.0074639553	0.052413322	0.14240569	0.0069663036	0.13291092	0.037983064	0.7246834	0.038480718	0.7341781	0.9925913	1.0069147	0.95488966	0.9846684	0.9800195	1.2776153	1.5224172	1.0003248	0.888564	1.022872	1.0598116	1.2458414	1.2658707	1.1539582	0.03371181	0.08470045	0.21180224	0.18668579	0.17972791	-0.01937946	-0.021696497	-0.03373492	-0.01120966	0.004864204	0.8261506	0.60147727	0.8879046	0.27942425	0.22340474	0.015886936	0.03782268	0.07464031	-0.10333059	-0.29745218	1.0971034	1.2936369	1.6790959	1.6790959	1.6790959	0.90548116	0.90548116	0.90548116	0.90548116	0.86387825	1.0460039	1.0936972	1.4375569	1.4205328	1.3388239	0.9988954	0.9988954	1.0180312	1.0675439	1.0055231	0.4	0.3	0.15	0.1	0.16666667	0.49325618	0.24350746	0.12217817	0.12217817	0.16697599	0.4	0.1	0.1	0.4	0.7	0.2	0.6	0.8	0.8666667	0.016666668	0.2	-0.5	-0.7	-0.46666667	0.68333334	0.987009	0.46255237	0.5486313	0.53162986	0.2958273	0.88172245	0.46518192	-0.112483434	0.032765348	0.05866514	0.4	0.2	0.3	0.46666667	0.56666666	0.6	0.8	0.7	0.5	0.41666666	-0.2	-0.6	-0.4	-0.033333335	0.15	0.55535555	0.20965001	0.29358152	0.49990946	0.518686	0.44464442	0.79035	0.7064185	0.50009054	0.481314	0.110711135	-0.5807	-0.412837	-0.0001810983	0.03737197	1.4333189	1.6081473	1.8621238	2.0818777	2.1605725	0.60415	0.4452116	0.52363724	0.5682955	0.5896794	1.3547013	0.83652526	0.99401593	0.9601055	0.8979412	0.27592734	0.33001357	0.36476454	0.42484114	0.48922735	0.7240727	0.6699864	0.6352354	0.5751589	0.51077265	-0.44814536	-0.33997285	-0.2704709	-0.15031774	-0.021545308
36	SH688126	0.044915701048986546	0.631578947368421	SH688126	沪硅产业	2026-07-27	0.052009463	0.09613868	0.54098374	0.010638245	0.11065521	0.03349097	0.34836105	0.07486219	0.77868956	0.9505618	1.0101123	0.91872656	0.97798723	0.94770265	1.3429213	1.4605902	1.1083302	0.77063876	0.9937243	1.0454987	1.2077886	1.2205578	1.1096314	0.028383112	0.10840415	0.19377182	0.16516303	0.18263604	-0.010235332	-0.027339512	-0.029890658	-0.009709622	0.0057101427	0.3251052	0.58304363	0.8328327	0.26784325	0.29814038	0.026746357	0.077529125	0.0761727	-0.07976831	-0.2780806	1.0475758	1.3516597	1.643165	1.643165	1.643165	0.8737019	0.8737019	0.8737019	0.8737019	0.73056895	1.0073216	1.0985432	1.369518	1.3595068	1.2744117	0.9683227	0.9683227	0.9980575	1.0292865	0.9475532	0.8	0.6	0.3	0.2	0.35	0.7263776	0.2642454	0.164138	0.164138	0.2952358	0.4	0.1	0.1	0.4	0.7	0.2	0.6	0.8	0.8666667	0.033333335	0.2	-0.5	-0.7	-0.46666667	0.6666667	0.8679342	0.4972955	0.7795921	0.70061135	0.6504096	0.9228511	0.32854897	0.040992104	0.22490941	0.49279702	0.4	0.2	0.35	0.46666667	0.51666665	0.6	0.8	0.65	0.53333336	0.48333332	-0.2	-0.6	-0.3	-0.06666667	0.033333335	0.63671875	0.20764327	0.3288926	0.47075433	0.5328694	0.36328125	0.7923567	0.6711074	0.5292457	0.46713063	0.2734375	-0.58471346	-0.34221482	-0.05849133	0.06573875	1.2645526	1.452601	1.816642	2.027107	1.9978614	0.42843992	0.35881108	0.49320072	0.55407244	0.6230629	1.1646868	0.7156454	0.83468646	0.8570405	1.0293313	0.25873813	0.31663406	0.30476004	0.38112494	0.5087926	0.7412619	0.68336594	0.69523996	0.6188751	0.49120742	-0.48252374	-0.36673188	-0.39047995	-0.23775013	0.017585134
69	SH601127	0.028158280086932563	0.631578947368421	SH601127	赛力斯	2026-07-27	0.0	0.029778028	0.0	0.0200325	0.6727276	0.009745528	0.32727244	-0.010286973	-0.34545514	1.0	1.0200325	0.99025446	1.0008491	1.0037396	0.97297305	1.0958694	1.2393336	1.5896652	1.0020738	0.9983682	1.036087	1.0765142	1.2680492	0.013888309	0.017911192	0.04922741	0.07683325	0.21566601	-0.003348639	0.0013474891	-0.006764234	-0.008034992	-0.012028329	0.1453376	0.051881555	0.6608324	0.8475673	0.9487395	0.0046234797	-0.0044319043	0.028173164	0.039993104	0.08678648	1.0240694	1.0453117	1.1321601	1.2635005	1.6602685	0.9755683	0.93872696	0.93872696	0.93872696	0.93872696	1.0117967	1.0117627	1.0840389	1.1326535	1.4884583	0.99612445	0.9805202	0.99612445	1.0033656	1.0626891	0.4	0.4	0.25	0.16666667	0.083333336	0.5037347	0.5748761	0.31676605	0.18866396	0.08491965	0.2	0.3	0.2	0.033333335	0.083333336	0.8	0.1	0.55	0.7	0.85	-0.6	0.2	-0.35	-0.6666667	-0.76666665	0.12594704	-0.20100123	-0.06400734	0.015098184	-0.03273118	-0.52021503	0.13647418	-0.1597531	-0.011078033	0.34546292	0.6	0.6	0.5	0.46666667	0.38333333	0.4	0.4	0.5	0.53333336	0.6166667	0.2	0.2	0.0	-0.06666667	-0.23333333	0.47465402	0.5682402	0.3916218	0.32651547	0.3192287	0.525346	0.43175977	0.60837823	0.6734845	0.6807713	-0.050691966	0.13648044	-0.21675642	-0.34696907	-0.3615426	1.1879314	1.5409285	1.5999835	1.6156926	1.6166493	0.25349817	0.4996784	0.48855713	0.42569613	0.5204588	0.8728529	1.0126415	1.5008329	1.3152384	1.243442	0.080800295	0.10016132	0.42811987	0.46864125	0.49882331	0.9191997	0.8998387	0.57188016	0.5313587	0.5011767	-0.8383994	-0.7996774	-0.14376028	-0.06271748	-0.0023533911
91	SH601788	0.01703028353929518	0.631578947368421	SH601788	光大证券	2026-07-27	0.016016675	0.020891357	0.76666516	0.002089162	0.10000125	0.0027855202	0.13333361	0.016713034	0.7999975	0.9842358	1.0020562	0.9814942	0.9940648	1.0178759	1.0178759	1.0	0.9794952	1.011041	1.0093585	1.0117245	1.0181651	1.0145811	1.0082282	0.016232349	0.012564748	0.016658824	0.01782355	0.032442946	-0.0075709755	-0.001800338	-0.0009293755	0.000237207	-0.00017660335	0.5438522	0.1881967	0.1089336	0.013726766	0.009037685	0.005783387	-0.003622971	-0.00933602	-0.01802064	-0.0030183834	1.0336213	1.0336213	1.064321	1.064321	1.07662	0.9814942	0.9814942	0.9814942	0.9712295	0.921644	1.023449	1.023449	1.0270243	1.0287067	1.031756	0.99726605	1.0008413	1.0044165	1.0004206	0.98107255	0.4	0.2	0.15	0.18333334	0.34166667	0.35501263	0.35501263	0.22342755	0.30905628	0.5056012	0.2	0.6	0.25	0.5	0.11666667	1.0	1.0	1.0	0.16666667	0.43333334	-0.8	-0.4	-0.75	0.33333334	-0.31666666	0.08317019	0.1601968	0.4290014	0.32582983	0.20592971	-0.63343346	-0.41766554	0.31743512	0.45405564	0.3188733	0.6	0.5	0.5	0.5	0.51666665	0.4	0.5	0.5	0.5	0.48333332	0.2	0.0	0.0	0.0	0.033333335	0.38815802	0.4356061	0.5	0.51848346	0.4939828	0.611842	0.56439394	0.5	0.48151657	0.5060172	-0.22368395	-0.12878785	0.0	0.03696687	-0.012034429	1.58806	1.7240806	2.2313225	2.5232444	2.3447962	0.491847	0.39067164	0.9185998	1.0356135	0.93606764	0.9521159	0.7370523	1.1211293	1.14577	1.1906266	0.34594265	0.4423291	0.45663694	0.45398185	0.48538783	0.6540574	0.5576709	0.54336303	0.5460182	0.5146122	-0.3081147	-0.11534177	-0.08672612	-0.092036314	-0.02922435
94	SH600221	0.016103240542516883	0.631578947368421	SH600221	海航控股	2026-07-27	0.007518789	0.015037578	0.5	0.0	0.0	0.007518789	0.5	0.015037578	1.0	0.9925373	1.0	0.98507464	0.9952945	0.9930232	0.97906977	1.0302325	1.1418605	1.0674418	0.99860466	0.9958139	1.0025581	1.0273644	1.0739923	0.00583718	0.005883322	0.0145897465	0.04174306	0.05892725	0.0	0.00067653426	-0.0014722865	-0.004129136	-0.0030286838	0.0	0.12121204	0.35641605	0.75831836	0.8057037	0.0013953734	0.0011416731	0.011428605	0.032508153	0.015353944	1.0074626	1.0079559	1.0456629	1.1946144	1.2327034	0.9845994	0.9706242	0.9706242	0.9706242	0.9706242	1.0013953	1.0	1.0102326	1.0674418	1.1279069	0.9930232	0.9930232	0.9930232	0.9930232	1.0055814	0.7	0.8	0.525	0.35	0.175	0.6735949	0.78688526	0.3914756	0.13114767	0.11208746	0.2	0.3	0.15	0.033333335	0.083333336	0.6	0.1	0.55	0.7	0.85	-0.4	0.2	-0.4	-0.6666667	-0.76666665	0.38936937	-0.075464845	-0.02545217	0.749382	0.699571	0.89469945	0.46142942	-0.043901093	0.17005058	0.61063206	0.6	0.6	0.45	0.33333334	0.36666667	0.4	0.4	0.45	0.6	0.51666665	0.2	0.2	0.0	-0.26666668	-0.15	0.5714288	0.6153844	0.43434355	0.3006538	0.46174142	0.42857122	0.38461563	0.5656565	0.6993462	0.53825855	0.14285757	0.23076874	-0.1313129	-0.3986924	-0.07651715	1.2684407	1.3675308	1.443852	1.7285122	2.2733877	0.28872582	0.23163408	0.27396056	0.5859514	1.4282943	0.39156434	0.3316928	0.7574935	0.7307224	1.8740988	0.33374605	0.36396813	0.42395222	0.21767406	0.49846882	0.666254	0.63603187	0.5760478	0.7823259	0.5015312	-0.3325079	-0.2720637	-0.15209559	-0.56465185	-0.00306236
97	SH688472	0.013785374279311879	0.631578947368421	SH688472	阿特斯	2026-07-27	0.041125596	0.045454565	0.90476274	0.0010822419	0.02380931	0.0032467255	0.071427934	0.04329008	0.9523814	0.9604989	1.0010395	0.9573804	0.989344	0.98391956	0.9527638	1.1045226	1.1517588	1.4140702	1.004623	0.9836181	1.0183417	1.059531	1.2256281	0.028351692	0.03143033	0.054997128	0.076105386	0.2057986	-0.011155774	0.005195679	-0.0065281284	-0.007730085	-0.011194511	0.38706285	0.25049448	0.49313447	0.7995387	0.9024544	0.017688455	-0.0069986153	0.043675542	0.052555274	0.10460997	1.0442892	1.0442892	1.1576138	1.1965768	1.6293339	0.9573804	0.93312484	0.93312484	0.93312484	0.93312484	1.0245225	1.0040201	1.0562813	1.1266332	1.483417	0.9885427	0.9585929	0.9652261	0.9821105	1.0357789	0.6	0.8	0.45	0.3	0.15	0.49039418	0.6015879	0.29789957	0.25384182	0.096056126	0.2	0.6	0.1	0.1	0.15	1.0	0.1	0.55	0.7	0.85	-0.8	0.5	-0.45	-0.6	-0.7	0.6926853	0.60696983	0.17237358	0.1900728	0.66080546	0.6963234	0.43335596	0.1827132	0.20680676	0.0933796	0.6	0.6	0.55	0.5	0.5	0.4	0.4	0.45	0.5	0.5	0.2	0.2	0.1	0.0	0.0	0.53669727	0.5727554	0.4127517	0.40574288	0.38792166	0.4633027	0.4272446	0.5872483	0.5942571	0.6120783	0.07339458	0.14551081	-0.1744966	-0.18851422	-0.22415665	1.4738762	1.3368313	1.3036102	1.3228966	1.555322	0.53974307	0.41751024	0.33410484	0.2928907	0.47678688	0.61492246	0.8061853	0.9276479	0.9485569	0.9155192	0.37029138	0.40534025	0.46400514	0.4594896	0.4313951	0.6297086	0.59465975	0.5359948	0.54051036	0.5686049	-0.2594172	-0.18931948	-0.0719897	-0.08102074	-0.13720977
99	SZ000792	0.013062746517269219	0.631578947368421			2026-07-27	0.007795135	0.02152936	0.36207	0.009279861	0.43103287	0.004454363	0.20689714	0.0029696368	0.13793428	0.99226516	1.0092081	0.98784524	0.9983338	0.9016647	0.9057141	1.0913363	1.1675749	1.3635454	0.98018295	0.94942755	0.9912888	1.0337132	1.1284599	0.03390209	0.040567312	0.07574736	0.089003414	0.14683759	0.01646753	0.01038693	-0.00821873	-0.008400397	-0.007520268	0.58985335	0.6009431	0.4120429	0.69037974	0.80000365	-0.013118015	0.0038312592	0.08678916	0.08809251	0.09338804	1.0294757	1.0294757	1.1469573	1.2073469	1.5322151	0.89206564	0.88656336	0.88656336	0.88656336	0.88656336	1.0031695	0.9911613	1.0785183	1.1153527	1.2097185	0.959996	0.91637254	0.92617106	0.93312	0.99779034	0.8	0.9	0.65	0.43333334	0.21666667	0.78549105	0.79374987	0.43563476	0.3536237	0.17569326	0.6	0.8	0.2	0.033333335	0.033333335	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	-0.55	-0.8	-0.8833333	-0.082986765	-0.021258498	0.26623932	0.40891093	0.5415416	0.9904901	0.43829426	0.04452907	0.29144213	0.2846699	0.8	0.6	0.4	0.4	0.35	0.2	0.4	0.6	0.6	0.65	0.6	0.2	-0.2	-0.2	-0.3	0.82320094	0.7044667	0.40477437	0.40347844	0.39602518	0.17679906	0.29553333	0.59522563	0.59652156	0.6039748	0.6464019	0.40893337	-0.19045123	-0.1930431	-0.20794961	1.5214393	1.4843836	1.6687156	1.7453763	1.8505598	0.44588143	0.3638648	0.3670217	0.39635527	0.6004368	0.6823865	0.77622133	0.7781202	0.76878834	0.8374702	0.32153556	0.39049172	0.46635252	0.42433953	0.4977659	0.6784645	0.6095083	0.5336475	0.57566047	0.5022341	-0.3569289	-0.21901654	-0.067294925	-0.1513209	-0.0044682277
117	SH601021	0.006353035363657921	0.631578947368421	SH601021	春秋航空	2026-07-27	0.015047598	0.023013934	0.6538472	0.0070811957	0.30769166	0.0008851414	0.038461104	0.008851543	0.38461667	0.9851755	1.0069762	0.9843035	0.9952597	1.0011276	0.98513585	1.0324961	0.99302924	1.0191697	0.9928857	0.9940543	1.0042286	1.0096737	1.0121169	0.012424533	0.009484138	0.017638905	0.019609084	0.025782513	-0.0005228091	-0.00017023257	-0.0018246286	-0.0012943819	-0.000439532	0.0044265576	0.002953255	0.37451893	0.33768514	0.08864013	0.008159915	0.006711713	0.013105367	0.009094864	0.00084932987	1.024191	1.024191	1.0608672	1.0823888	1.0881121	0.972488	0.9672714	0.9672714	0.96183366	0.9511887	1.0012301	1.0014352	1.0199282	1.0290928	1.0331112	0.9881497	0.9905279	0.9918196	0.9935623	0.9931932	0.8	0.7	0.5	0.4	0.38333333	0.5321156	0.57499635	0.3496802	0.31658834	0.35648626	0.2	0.6	0.25	0.033333335	0.33333334	0.8	0.1	0.55	0.16666667	0.43333334	-0.6	0.5	-0.3	-0.13333334	-0.1	-0.39593652	0.16964163	0.27854574	0.5450087	0.45784062	-0.27134773	0.17736204	0.1870687	0.48005652	0.37994274	0.4	0.6	0.45	0.46666667	0.45	0.6	0.4	0.55	0.53333336	0.55	-0.2	0.2	-0.1	-0.06666667	-0.1	0.49323505	0.5610783	0.44566333	0.50733393	0.4902594	0.50676495	0.43892166	0.55433667	0.4926661	0.5097406	-0.013529898	0.12215666	-0.10867334	0.014667828	-0.019481208	0.91800827	0.93193936	1.0265561	1.2538658	1.1636409	0.14841409	0.20096022	0.25939554	0.49394777	0.45093724	0.84376055	0.9393241	1.0072811	1.5474873	1.390394	0.34827384	0.5097283	0.44038457	0.4762018	0.5054912	0.6517261	0.4902717	0.55961543	0.5237982	0.4945088	-0.3034523	0.019456636	-0.119230896	-0.047596406	0.010982365
127	SZ002142	0.0020531748357165967	0.631578947368421			2026-07-27	-0.0021902728	0.024405533	-0.089744925	0.006883612	0.2820513	0.015331649	0.6282038	0.006257764	0.2564076	1.0021951	1.0090938	0.9846347	0.9960002	1.0159476	0.98355794	0.9378168	0.99690944	1.0137224	0.99510443	0.9931759	0.9640005	0.95917505	0.96321964	0.008288204	0.011697449	0.034318198	0.02962513	0.027919738	0.0046977387	0.002117354	0.0053959833	0.0021193307	-7.2886905e-05	0.80315036	0.30034196	0.86528724	0.39662364	0.0020786251	-0.004499938	-0.0027040092	-0.015262348	0.010094681	0.03893055	1.0191154	1.0266088	1.0266088	1.0266088	1.0266088	0.96647644	0.95822716	0.8930185	0.8930185	0.8930185	1.0007417	1.0007417	0.99342316	0.98954135	0.9906045	0.98823094	0.9831129	0.9341328	0.9373223	0.93831134	0.8	0.8	0.9	0.93333334	0.9166667	0.6368584	0.6108783	0.8008179	0.8008179	0.8008179	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.1	0.1	0.4	0.7	-0.2	0.4	0.65	0.43333334	0.21666667	-0.8076789	-0.12882857	0.24898034	0.19230942	0.13575055	-0.5281144	-0.11629246	0.28759766	0.13678834	0.15269962	0.6	0.6	0.55	0.46666667	0.46666667	0.4	0.4	0.45	0.53333336	0.53333336	0.2	0.2	0.1	-0.06666667	-0.06666667	0.3576159	0.56848603	0.6226231	0.50430286	0.49001616	0.6423841	0.43151397	0.37737688	0.4956971	0.50998384	-0.2847682	0.13697204	0.2452462	0.008605749	-0.019967655	1.5199099	1.6870323	1.5385286	1.4586933	1.2509513	0.580773	0.5050212	0.52547777	0.46393913	0.44036773	1.4625399	1.0215024	1.1873527	1.172556	1.1874573	0.25626436	0.3735827	0.47923148	0.48282763	0.4923437	0.7437357	0.6264173	0.5207685	0.5171724	0.5076563	-0.48747128	-0.25283462	-0.041537028	-0.034344755	-0.015312605
19	SZ000725	0.07072668989592662	0.5789473684210527			2026-07-27	0.03645833	0.06250001	0.5833332	0.0	0.0	0.026041675	0.41666678	0.06250001	1.0	0.96482414	1.0	0.93969846	0.97889537	0.9700214	1.1440808	1.3319058	0.92474765	0.6888957	1.010829	1.0299174	1.1889569	1.1787397	1.0076884	0.03132909	0.06018595	0.18633054	0.1647106	0.22929883	-0.0155705	-0.013292917	-0.029607823	-0.0060287244	0.009584696	0.61751795	0.4471588	0.8837163	0.10382681	0.5329087	0.020312015	0.02990073	0.09231745	-0.09132317	-0.2904369	1.0688932	1.2010207	1.5913224	1.5913224	1.5913224	0.93969846	0.93969846	0.93969846	0.93969846	0.6772713	1.0236157	1.0592842	1.3729581	1.3103701	1.1995106	0.9940043	0.9940043	1.0131539	1.0133375	0.7138575	0.4	0.3	0.15	0.13333334	0.48333332	0.4667489	0.2307554	0.09254035	0.09254035	0.3530751	0.4	0.1	0.15	0.43333334	0.71666664	1.0	1.0	1.0	1.0	0.033333335	-0.6	-0.9	-0.85	-0.56666666	0.68333334	0.8116119	0.5006959	0.85077345	0.7869402	0.7529736	0.58227366	0.3373789	0.5832922	0.24444382	0.33887085	0.6	0.5	0.5	0.6	0.5833333	0.4	0.5	0.5	0.4	0.41666666	0.2	0.0	0.0	0.2	0.16666667	0.57122093	0.34162736	0.3637961	0.5219643	0.55921745	0.42877907	0.65837264	0.6362039	0.47803572	0.44078258	0.14244187	-0.31674528	-0.27240783	0.04392858	0.11843485	1.282511	1.51331	1.992951	2.0263557	1.7833016	0.45074144	0.39370084	0.6783837	0.6149129	0.9309187	1.0506889	0.8559121	0.7784058	0.70503896	0.98553234	0.2649801	0.28390363	0.3817981	0.46162152	0.51740104	0.7350199	0.71609634	0.6182019	0.5383785	0.48259896	-0.4700398	-0.43219274	-0.23640381	-0.07675698	0.034802075
52	SZ300433	0.03743328953791447	0.5789473684210527			2026-07-27	-0.008660389	0.076860614	-0.11267655	0.013261131	0.17253481	0.05493909	0.7147886	0.033017572	0.42957726	1.008736	1.0221131	0.944581	0.987205	0.93421054	1.0791703	1.4028101	1.1135148	0.6934434	1.0134879	1.0142239	1.1725513	1.2549049	1.128963	0.01950366	0.05245615	0.18734309	0.19856013	0.22115876	-0.0076449653	-0.0066993763	-0.02921975	-0.018934894	0.0061297817	0.38411275	0.14951588	0.8514236	0.7047634	0.23430502	0.0018019394	0.015923254	0.105036296	0.019651094	-0.30979156	1.0646987	1.1171099	1.5267785	1.5833614	1.5833614	0.8673208	0.8673208	0.8673208	0.8673208	0.68476605	1.0241214	1.0483675	1.4037111	1.4437109	1.388983	0.9997324	0.9858787	1.003711	1.0400178	0.97317576	0.4	0.4	0.2	0.13333334	0.26666668	0.6722092	0.5311648	0.20119445	0.18529569	0.35080746	0.4	0.3	0.1	0.26666668	0.6333333	0.2	0.6	0.8	0.8666667	0.016666668	0.2	-0.3	-0.7	-0.6	0.6166667	0.5389744	-0.34153894	0.22304627	0.52199864	0.4080121	0.53768265	0.16905521	-0.0122643635	-0.003091038	0.28925362	0.4	0.3	0.35	0.4	0.5	0.6	0.7	0.65	0.6	0.5	-0.2	-0.4	-0.3	-0.2	0.0	0.66719556	0.39714918	0.2919219	0.46500948	0.55597544	0.33280444	0.6028508	0.7080781	0.53499055	0.44402456	0.33439112	-0.20570163	-0.41615617	-0.06998105	0.11195086	0.79722273	0.7260985	0.78325796	0.9210977	0.9922294	0.20916073	0.19072118	0.17229372	0.255221	0.31556457	1.2716717	1.2862089	1.0749022	0.9716887	1.0146505	0.60225934	0.55490285	0.4827775	0.46647164	0.5239356	0.39774066	0.44509715	0.5172225	0.5335284	0.4760644	0.2045187	0.10980572	-0.034445006	-0.06705672	0.047871176
58	SZ300661	0.032680015245837704	0.5789473684210527			2026-07-27	-0.009316818	0.062412355	-0.14927842	0.011119979	0.17816952	0.041975558	0.67255205	0.02153876	0.34510413	1.0094044	1.020629	0.9576297	0.9868894	0.9910979	1.1756458	1.3509935	1.1269107	0.89142793	1.0502976	1.0675393	1.207484	1.2511183	1.1637603	0.045217894	0.06437392	0.16142312	0.14940788	0.1526536	-0.02833442	-0.014828334	-0.025984993	-0.01300134	0.0035537297	0.9816305	0.4863806	0.90694666	0.5868552	0.16529301	0.006371249	-0.0008118907	0.039373435	-0.06259881	-0.26859534	1.1376328	1.2132694	1.5360548	1.5360548	1.5360548	0.9576297	0.9576297	0.9576297	0.9576297	0.85016626	1.080982	1.1182698	1.3774735	1.3870951	1.3327372	1.0122943	1.0122943	1.0444732	1.0828013	1.0492861	0.2	0.2	0.1	0.06666667	0.13333334	0.2353865	0.16574234	0.07325116	0.07325116	0.21845202	0.4	0.2	0.15	0.43333334	0.71666664	1.0	1.0	1.0	1.0	0.016666668	-0.6	-0.8	-0.85	-0.56666666	0.7	0.6678492	-0.049171302	0.47721207	0.3021629	-0.27844194	0.5964656	0.2901835	0.15780681	0.06544524	0.22398363	0.2	0.2	0.3	0.5	0.55	0.8	0.8	0.7	0.5	0.45	-0.6	-0.6	-0.4	0.0	0.1	0.518973	0.3005766	0.32943708	0.45431942	0.52099335	0.48102704	0.6994234	0.6705629	0.5456806	0.47900668	0.037945937	-0.3988468	-0.34112585	-0.09136118	0.041986674	0.9634284	0.96104217	1.0789703	1.1229893	1.3869025	0.33885983	0.2580279	0.27636468	0.3060484	0.52070856	1.3646581	1.1557472	0.8496303	0.9388798	1.0643674	0.48291346	0.4608893	0.4772373	0.44626024	0.49024197	0.5170865	0.5391107	0.52276266	0.5537398	0.509758	-0.03417305	-0.0782214	-0.045525372	-0.10747952	-0.019516028
64	SZ000988	0.030937766506730174	0.5789473684210527			2026-07-27	0.03943448	0.05571064	0.7078447	0.00083711377	0.015026103	0.015439046	0.27712923	0.054036412	0.9699478	0.9620616	1.0008054	0.9472083	0.9812846	0.9472083	1.3800989	1.5840243	1.3512018	1.0325532	0.99949974	1.0896026	1.256331	1.3418524	1.3342998	0.018845182	0.1598678	0.21519282	0.21566792	0.17299752	-0.0072470633	-0.04288371	-0.03296974	-0.020974912	-0.0012170249	0.36971194	0.6595902	0.82156783	0.7330455	0.015094508	0.014994394	0.1033741	0.056881588	-0.03771617	-0.29839757	1.069342	1.4316374	1.6791326	1.6791326	1.6791326	0.8524514	0.8524514	0.8524514	0.8524514	0.8524514	1.0130807	1.1953628	1.4160388	1.5311189	1.4649944	0.9936118	0.9936118	1.010219	1.0450777	1.1959664	0.4	0.3	0.15	0.1	0.05	0.6802905	0.25475168	0.17848307	0.17848307	0.17848307	0.4	0.1	0.05	0.36666667	0.68333334	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.5	-0.75	-0.5	-0.25	0.75910044	0.24165574	0.3636197	0.46216092	0.26543954	0.89359546	0.37051493	0.435815	0.4933513	0.36590025	0.6	0.4	0.35	0.46666667	0.53333336	0.4	0.6	0.65	0.53333336	0.46666667	0.2	-0.2	-0.3	-0.06666667	0.06666667	0.67836875	0.22096233	0.27469045	0.4123594	0.4955272	0.32163125	0.77903765	0.72530955	0.5876406	0.5044728	0.35673752	-0.55807537	-0.4506191	-0.17528121	-0.008945612	1.5818522	1.6324285	1.6763813	1.7798946	2.080035	0.74425787	0.5051597	0.511826	0.49876308	0.6073764	1.3291159	0.7390214	0.78007424	0.7685703	0.7598975	0.36342353	0.4360946	0.35121065	0.46832758	0.48355064	0.6365765	0.56390536	0.64878935	0.5316724	0.5164494	-0.27315295	-0.12781076	-0.29757866	-0.063344836	-0.032898724
80	SZ002916	0.020963060758662933	0.5789473684210527			2026-07-27	0.063041344	0.07164343	0.87993205	0.0043311086	0.060453676	0.0042709727	0.0596143	0.06298121	0.87909263	0.9406972	1.0040742	0.9366795	0.9711508	0.91772103	1.1135927	1.2283779	1.0737293	0.885668	0.9685957	0.9960053	1.106348	1.1468419	1.0825738	0.025125321	0.07243181	0.13104196	0.12507924	0.12799911	0.00048293843	-0.015534801	-0.02026498	-0.0111034345	0.0029163465	0.0009236348	0.42166167	0.8370273	0.6107253	0.15833035	0.030438462	0.07390129	0.08616928	0.014157977	-0.168606	1.038312	1.1778473	1.3710097	1.3710097	1.3710097	0.8354481	0.8354481	0.8354481	0.8354481	0.8354481	0.9922157	1.037369	1.2468108	1.2591074	1.2086309	0.9521804	0.9443198	0.9559724	0.9980539	0.9410978	1.0	0.7	0.35	0.23333333	0.35	0.81114477	0.48058504	0.30725116	0.30725116	0.30725116	0.4	0.1	0.1	0.4	0.7	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.5	-0.7	-0.46666667	-0.23333333	0.5826181	0.5861472	0.35828266	0.3347412	0.53658426	0.8866666	0.53046256	0.31349197	0.26600325	0.26011768	0.4	0.3	0.3	0.46666667	0.5	0.6	0.7	0.7	0.53333336	0.5	-0.2	-0.4	-0.4	-0.06666667	0.0	0.729114	0.3772169	0.39776438	0.47652778	0.521783	0.27088597	0.62278306	0.6022356	0.5234722	0.47821704	0.45822802	-0.24556619	-0.20447123	-0.046944436	0.04356596	1.1177086	1.3550795	1.4223866	1.429626	1.3711762	0.39269745	0.43612286	0.37610126	0.33725765	0.35579106	1.0682216	0.7131346	0.6342953	0.68733335	0.7690435	0.3321086	0.35186934	0.47914645	0.49572593	0.49365824	0.6678914	0.64813066	0.5208536	0.5042741	0.50634176	-0.33578283	-0.2962613	-0.041707117	-0.008548161	-0.012683526
102	SH601689	0.011052674163689675	0.5789473684210527	SH601689	拓普集团	2026-07-27	0.017105285	0.036403473	0.46988055	0.012280646	0.3373482	0.0070175435	0.19277126	0.011842183	0.32530364	0.9831824	1.0120741	0.97628284	0.9946793	1.0461609	1.1632748	1.1287696	1.3070304	1.213691	1.0350231	1.083543	1.1622432	1.1935954	1.3085105	0.04327447	0.070889644	0.10277059	0.103563726	0.14997695	-0.025513398	-0.021849016	-0.015312123	-0.0095476005	-0.006909741	0.86898655	0.87078243	0.7769645	0.6586806	0.64740235	0.016003702	0.0147775905	-0.016778084	-0.055155188	-0.10467324	1.0858464	1.2014202	1.3795058	1.3795058	1.6139128	0.97628284	0.97628284	0.97628284	0.97628284	0.97628284	1.0708233	1.1725439	1.2302127	1.2992045	1.4549491	0.99672526	1.0308603	1.0628861	1.0911748	1.1749861	0.4	0.2	0.1	0.06666667	0.033333335	0.21646933	0.1053452	0.058818936	0.058818936	0.037195776	0.2	0.3	0.3	0.53333336	0.28333333	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.7	-0.46666667	-0.71666664	0.3147329	-0.027333077	0.79759264	0.51645535	0.56215227	-0.00036728528	-0.34670958	0.31660613	0.25609463	0.43009102	0.4	0.4	0.45	0.4	0.45	0.6	0.6	0.55	0.6	0.55	-0.2	-0.2	-0.1	-0.2	-0.1	0.35417885	0.22703366	0.4217274	0.3664816	0.45121232	0.64582115	0.7729663	0.57827264	0.6335184	0.5487877	-0.29164234	-0.5459327	-0.15654524	-0.2670368	-0.09757539	1.0997705	1.1545355	1.6882172	1.6090313	1.7668324	0.16481805	0.17783388	0.6988823	0.5978633	0.62886554	0.49425545	0.9315505	1.2461087	1.2272781	1.1971282	0.3370941	0.41583684	0.47387287	0.47761762	0.5007183	0.66290593	0.5841631	0.5261271	0.5223824	0.49928167	-0.3258118	-0.1683263	-0.05225426	-0.044764757	0.0014366362
104	SH600372	0.009956938214530529	0.5789473684210527	SH600372	中航机载	2026-07-27	0.008952577	0.017009905	0.5263155	0.0	0.0	0.008057328	0.4736845	0.017009905	1.0	0.99112684	1.0	0.983141	0.99378824	0.9824908	0.9920926	0.9361762	0.9887038	1.1420503	0.99977404	0.9940412	0.99018633	0.98358274	1.0219147	0.003331927	0.010712792	0.015928173	0.018697988	0.0733719	-0.0002259153	0.0011313336	0.0012907883	0.0010784839	-0.0029341513	0.011493184	0.10223214	0.22985084	0.25783342	0.48775896	0.0006777832	0.0008677875	-0.0024488487	0.00077921967	0.06464278	1.0232347	1.0232347	1.053412	1.053412	1.21979	0.9824915	0.9674024	0.9363779	0.9210909	0.9210909	1.0018073	1.0016379	1.0002259	0.9977972	1.0663655	0.99661106	0.9881389	0.97712505	0.9680881	0.97345376	0.6	0.7	0.8	0.8666667	0.6	0.42972794	0.5838485	0.5436202	0.5963456	0.26417598	0.8	0.9	0.45	0.6333333	0.1	0.2	0.4	0.05	0.33333334	0.6666667	0.6	0.5	0.4	0.3	-0.56666666	0.035091538	-0.2253942	0.27745688	0.21247916	0.500852	0.16216926	-0.18414564	0.47867104	0.48479947	0.33960095	0.6	0.5	0.55	0.46666667	0.43333334	0.4	0.5	0.45	0.53333336	0.55	0.2	0.0	0.1	-0.06666667	-0.11666667	0.7066667	0.53763455	0.6000001	0.5133511	0.42038628	0.2933333	0.46236542	0.39999995	0.4866489	0.57961375	0.4133334	0.07526916	0.20000012	0.026702216	-0.15922746	0.9735252	0.95869815	1.1504123	1.1173096	1.175147	0.21325509	0.16039282	0.3741631	0.3232026	0.36414576	0.7967302	0.77729	0.94323206	0.9647653	1.0576596	0.5228961	0.37641764	0.48461607	0.46155068	0.48797575	0.47710386	0.62358236	0.5153839	0.53844935	0.5120242	0.045792274	-0.24716476	-0.03076784	-0.076898664	-0.024048487
112	SH605117	0.006621260821257741	0.5789473684210527	SH605117	德业股份	2026-07-27	-0.012315257	0.032355558	-0.3806226	0.0025749716	0.07958359	0.01746533	0.5397938	0.0025751018	0.079587616	1.0124688	1.0150759	0.9823169	0.99430543	0.90001607	0.95419294	1.1819234	1.1764853	1.1211942	0.9678251	0.9523636	1.0062906	1.0562319	1.1593754	0.04686858	0.041506156	0.08506075	0.10172459	0.13548175	0.024813483	0.0052403645	-0.0107242465	-0.009961499	-0.0065552467	0.7007318	0.14611991	0.5563437	0.7431889	0.7140298	-0.017452095	0.02405474	0.09558978	0.08820982	0.034004394	1.0452147	1.0452147	1.2142287	1.2509592	1.4384406	0.87825155	0.87825155	0.87825155	0.87825155	0.87825155	1.0027323	1.0005189	1.0902712	1.1526098	1.2756981	0.9193767	0.91133225	0.9334545	0.9537855	1.0031456	0.6	0.8	0.55	0.36666667	0.18333334	0.7291936	0.7291936	0.36237118	0.3266594	0.21733463	0.8	0.9	0.05	0.16666667	0.3	0.2	0.6	0.8	0.8666667	0.93333334	0.6	0.3	-0.75	-0.7	-0.6333333	0.6476256	0.5753152	0.15005687	0.4084041	0.32661653	0.8542699	0.59339046	0.026421562	0.25975457	0.33475873	0.4	0.3	0.35	0.4	0.4	0.6	0.7	0.65	0.6	0.6	-0.2	-0.4	-0.3	-0.2	-0.2	0.9002468	0.60724837	0.33073306	0.4009184	0.46997562	0.09975319	0.39275166	0.66926694	0.5990816	0.5300244	0.8004936	0.21449669	-0.33853388	-0.19816318	-0.060048763	1.4212515	1.2761374	1.4179277	1.5432835	1.5763096	0.54085803	0.4017623	0.49282002	0.5084145	0.4459409	1.7631965	1.7139466	1.2200642	1.157795	1.0342867	0.4399563	0.4065973	0.42927748	0.45794284	0.498657	0.5600437	0.59340274	0.5707225	0.54205716	0.501343	-0.12008738	-0.18680544	-0.14144506	-0.08411432	-0.0026860056
130	SH601117	0.001427601314471443	0.5789473684210527	SH601117	中国化学	2026-07-27	0.0185676	0.023872668	0.7777765	0.005305068	0.2222235	0.0	0.0	0.013262532	0.55555296	0.9817709	1.0052084	0.9817709	0.9977079	0.9980217	0.9554896	0.99307615	0.9772503	1.1196835	1.0007913	0.99307615	0.9817013	0.99723047	1.0151006	0.011815733	0.013902521	0.018511692	0.03534146	0.04934584	-0.0012858659	0.002206037	0.0016807603	-0.00162176	-0.001853301	0.029608065	0.23080751	0.28852758	0.16319461	0.43022004	0.0017804161	-0.0030033411	0.002331482	0.026285045	0.039571803	1.0189997	1.0189997	1.0189997	1.0985478	1.1328048	0.98141336	0.95323366	0.9380067	0.9380067	0.93019146	1.006726	1.0007913	0.9980217	1.0203758	1.0544016	0.99465877	0.98278934	0.9612265	0.97151333	0.97230464	0.6	0.8	0.9	0.73333335	0.49166667	0.49450463	0.71110135	0.76541525	0.38615233	0.34454072	0.8	0.9	0.95	0.16666667	0.016666668	0.2	0.1	0.45	0.6333333	0.43333334	0.6	0.8	0.5	-0.46666667	-0.41666666	0.08356401	0.011253196	0.13280591	0.7127687	0.4181164	-0.19402587	0.12986925	0.0928136	0.2511075	0.18991011	0.6	0.6	0.5	0.5	0.45	0.4	0.4	0.5	0.5	0.55	0.2	0.2	0.0	0.0	-0.1	0.51428586	0.6331362	0.51044774	0.516039	0.44660193	0.48571414	0.3668638	0.48955226	0.48396096	0.5533981	0.028571708	0.26627243	0.020895485	0.032078076	-0.10679614	1.2841313	1.3117456	1.4003805	1.8658955	1.6757766	0.19991983	0.22067381	0.40012917	0.9684687	0.7518744	0.8586649	0.695464	0.89536107	1.336626	1.4614449	0.046894297	0.49579415	0.40602395	0.4566112	0.47365257	0.9531057	0.5042059	0.5939761	0.54338884	0.52634746	-0.9062114	-0.008411723	-0.1879521	-0.08677764	-0.052694876
136	SH600027	-0.0014687025458226506	0.5789473684210527	SH600027	华电国际	2026-07-27	0.0	0.019230766	0.0	0.012820478	0.66666496	0.0064102877	0.333335	-0.0064101904	-0.33332998	1.0	1.0128205	0.9935897	1.0007484	1.028029	0.97016275	0.96835434	1.0614828	1.0325497	1.0155516	1.0055153	0.98417723	0.98688966	1.0394967	0.015988525	0.019617664	0.026921771	0.028272523	0.06425333	-0.004611207	0.0035234774	0.0035255405	0.0003236471	-0.0024578604	0.20794691	0.29570577	0.6002224	0.0101558445	0.44629604	-0.0063291076	-0.021371013	-0.017669842	0.008417438	0.03301022	1.0433341	1.0433341	1.0433341	1.0674796	1.2601045	0.9935897	0.96169657	0.93850917	0.9277391	0.9277391	1.0265822	1.0244123	1.0047016	1.0148282	1.0931284	1.00217	0.9887884	0.96021694	0.9634719	0.97377944	0.2	0.5	0.75	0.73333335	0.36666667	0.12886462	0.4691893	0.5866052	0.51710796	0.21741402	0.8	0.9	0.95	0.033333335	0.35	1.0	0.1	0.45	0.33333334	0.6666667	-0.2	0.8	0.5	-0.3	-0.31666666	0.22593036	0.52047354	0.6913515	0.65975684	0.88042223	-0.45162475	0.435722	0.43193543	0.26095718	0.43638268	0.4	0.6	0.5	0.43333334	0.51666665	0.6	0.4	0.45	0.53333336	0.43333334	-0.2	0.2	0.05	-0.1	0.083333336	0.3258427	0.5942857	0.56013757	0.42272735	0.48395723	0.6741573	0.40571427	0.43986243	0.57727265	0.51604277	-0.3483146	0.18857142	0.12027515	-0.1545453	-0.032085523	1.3275628	1.3802173	1.1829864	1.2856811	1.9761956	0.2727783	0.4180086	0.39877146	0.3870368	1.2247906	0.7249783	0.9413086	1.0461679	0.9964393	1.8191763	0.018799864	0.51674736	0.4552894	0.44442832	0.47155148	0.98120016	0.48325264	0.54471064	0.5555717	0.5284485	-0.96240026	0.033494696	-0.08942121	-0.11114337	-0.056897074
141	SZ000895	-0.003344686889753052	0.5789473684210527			2026-07-27	0.0072346907	0.018086825	0.39999783	0.00964632	0.5333341	0.0012058144	0.06666811	-0.0012058144	-0.06666811	0.9928173	1.009577	0.9916201	1.0031298	1.0103794	0.94333684	0.9094251	0.96448624	1.1292928	0.9963328	0.98460174	0.95517224	0.9427153	0.98409665	0.0045081177	0.02200204	0.034945555	0.03516839	0.059312347	0.0018739614	0.0058038384	0.0054542213	0.0030985146	-0.0023526729	0.43198714	0.63784647	0.8526085	0.60159445	0.47988006	-8.076992e-05	-0.010718999	-0.006987369	0.012356243	0.08530718	1.0315287	1.0315287	1.0315287	1.0315287	1.1432679	0.9756696	0.92817664	0.8878768	0.88308805	0.88308805	1.0	1.0	0.995377	0.9831667	1.0486934	0.9936996	0.97127396	0.92641723	0.9097374	0.92641723	0.9	0.85	0.925	0.95	0.7083333	0.43556663	0.6949384	0.7805198	0.7876002	0.4493505	0.2	0.6	0.8	0.8666667	0.016666668	0.4	0.1	0.05	0.33333334	0.6666667	-0.2	0.5	0.75	0.53333336	-0.65	-0.6210863	-0.11878787	0.41958514	0.45954296	-0.117862456	-0.5373283	-0.020361088	0.31000414	0.28985235	-0.05911003	0.6	0.7	0.65	0.53333336	0.43333334	0.4	0.3	0.35	0.46666667	0.53333336	0.2	0.4	0.3	0.06666667	-0.1	0.3772686	0.73205394	0.70980406	0.5602282	0.39367634	0.6227314	0.26794606	0.29019597	0.43977174	0.60632366	-0.24546279	0.46410787	0.4196081	0.12045652	-0.2126473	1.3228142	1.3950766	1.2432003	1.1884542	1.0945399	0.48028156	0.3427186	0.32175818	0.29102728	0.31490892	1.2345102	0.9016506	1.0041314	1.062487	1.3214644	0.29460993	0.4742542	0.4710243	0.50069124	0.49865234	0.70539004	0.5257458	0.5289757	0.49930874	0.50134766	-0.41078013	-0.051491644	-0.057951394	0.0013825123	-0.002695303
154	SZ002558	-0.012934815787176382	0.5789473684210527			2026-07-27	0.030429335	0.0466861	0.65178573	0.00041680603	0.00892784	0.01583996	0.33928642	0.04585249	0.9821443	0.97046924	1.0004045	0.9550971	0.9851007	1.2127508	1.1521044	1.1014917	0.9481442	1.2898241	1.0683538	1.12401	1.1312066	1.0981412	1.1150166	0.098485455	0.095323324	0.0692537	0.08062246	0.10816622	-0.057192314	-0.020964034	-0.002901299	0.004184961	-0.0020782698	0.8430846	0.44336638	0.06142809	0.2088202	0.11259534	0.046030886	-0.029671773	-0.10364435	-0.15882316	-0.053707596	1.2536178	1.2665823	1.2665823	1.2665823	1.3769606	0.9550971	0.9550971	0.9550971	0.9550971	0.9481442	1.1484283	1.2091991	1.1957911	1.176949	1.2085598	0.99563134	1.0174747	1.096022	1.0152016	1.0196413	0.4	0.2	0.1	0.2	0.15	0.15041818	0.14415753	0.14415753	0.14415753	0.120927796	0.2	0.3	0.65	0.76666665	0.083333336	1.0	1.0	1.0	1.0	0.5	-0.8	-0.7	-0.35	-0.23333333	-0.41666666	0.4602702	0.61621493	0.5810582	0.7900963	0.38154086	-0.48596242	0.3683318	0.4808763	0.45064485	0.24564219	0.2	0.4	0.5	0.46666667	0.38333333	0.8	0.6	0.5	0.53333336	0.6166667	-0.6	-0.2	0.0	-0.06666667	-0.23333333	0.08518	0.359521	0.43994954	0.52322257	0.42109844	0.91482	0.64047897	0.5600504	0.47677746	0.5789016	-0.82964	-0.28095797	-0.120100886	0.04644508	-0.15780312	1.7260802	1.8935245	1.831099	1.5908246	1.1748692	0.49550128	0.5383379	0.49372113	0.6131628	0.6279279	1.0100505	0.791409	0.86500335	1.0113395	1.2807469	0.35957962	0.42602903	0.45904928	0.49471614	0.50088316	0.6404204	0.573971	0.5409507	0.50528383	0.49911684	-0.28084075	-0.14794193	-0.081901416	-0.010567725	0.0017662952
184	SH688183	-0.02405218922693989	0.5789473684210527	SH688183	生益电子	2026-07-27	0.07114582	0.077291615	0.9204856	0.0028125069	0.036388256	0.0033332864	0.043126106	0.0716666	0.9272235	0.9335797	1.0026257	0.93046784	0.9669702	0.9921267	1.0795475	1.2080543	1.2024435	1.1219909	0.99484164	1.0797557	1.1308643	1.1895324	1.1532489	0.04812954	0.121672936	0.10639349	0.12417233	0.12535498	-0.018488698	-0.035622653	-0.013261867	-0.0120956935	0.0012976604	0.3689175	0.78573483	0.54381007	0.7353831	0.032684274	0.042135756	0.080546275	-0.0048765354	-0.014144895	-0.19152987	1.0976988	1.3031093	1.3127898	1.4970114	1.4970114	0.8956383	0.8956383	0.8956383	0.8956383	0.8956383	1.0143892	1.2346244	1.2283801	1.2973576	1.2796018	0.9713665	0.9815204	0.99842536	1.0780271	1.026353	0.8	0.5	0.25	0.16666667	0.15	0.51648754	0.25612062	0.25017706	0.17353909	0.17353909	0.4	0.3	0.05	0.1	0.55	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.3	-0.75	-0.76666665	-0.38333333	0.736199	0.6749201	0.49582884	0.7485926	0.43894747	0.61973435	0.51914686	0.5720861	0.548207	0.5197872	0.4	0.4	0.4	0.43333334	0.41666666	0.6	0.6	0.6	0.56666666	0.5833333	-0.2	-0.2	-0.2	-0.13333334	-0.16666667	0.514612	0.44351628	0.42142323	0.44611457	0.4820859	0.48538798	0.55648375	0.5785768	0.5538854	0.5179141	0.02922405	-0.11296743	-0.15715358	-0.10777086	-0.035828188	1.3758124	1.7051027	1.631319	1.9875703	2.42123	0.47418702	0.5092831	0.41724968	0.71717143	1.0292159	0.8363454	0.9234007	0.8440145	0.7604789	1.3458505	0.05754122	0.445656	0.42534778	0.3571702	0.4941511	0.94245875	0.554344	0.5746522	0.64282984	0.5058489	-0.88491756	-0.108688	-0.14930445	-0.28565964	-0.011697827
10	SZ002384	0.09784514295939048	0.5263157894736842			2026-07-27	0.06402209	0.11559126	0.55386615	0.0	0.0	0.051569175	0.44613385	0.11559126	1.0	0.9398301	1.0	0.89136386	0.94839925	1.0275148	1.1170423	1.1778723	1.0266683	0.8678653	1.0063531	1.0936973	1.1136926	1.149369	1.0790802	0.05665402	0.119027466	0.09524721	0.097504474	0.10632775	-0.026673378	-0.035755973	-0.007562659	-0.0067871055	0.0030291353	0.5541592	0.82720715	0.22065443	0.37551025	0.24753916	0.04699365	0.06720462	-0.04184739	-0.05095596	-0.16843973	1.1315291	1.321757	1.321757	1.321757	1.321757	0.89136386	0.89136386	0.89136386	0.89136386	0.834734	1.039173	1.2307448	1.2296408	1.2341977	1.1829969	0.96817344	0.9950447	1.0272982	1.0566503	0.99746567	0.6	0.3	0.15	0.1	0.23333333	0.45233923	0.25241148	0.25241148	0.25241148	0.33933923	0.4	0.2	0.6	0.73333335	0.8666667	1.0	1.0	1.0	1.0	0.016666668	-0.6	-0.8	-0.4	-0.26666668	0.85	0.79235286	0.36730596	0.07250529	-0.19242907	-0.035810594	0.7698655	0.40610713	0.29879022	0.31212536	0.022052018	0.4	0.5	0.5	0.53333336	0.5833333	0.6	0.5	0.5	0.46666667	0.41666666	-0.2	0.0	0.0	0.06666667	0.16666667	0.44957224	0.41203928	0.4315226	0.49285817	0.5216752	0.55042773	0.5879607	0.5684774	0.5071418	0.4783248	-0.10085553	-0.17592144	-0.13695475	-0.01428363	0.043350425	1.3505006	1.36204	1.2412353	1.1535563	1.101713	0.40102583	0.2971968	0.29739863	0.28649125	0.24656324	0.40372106	0.5427251	0.5898275	0.62064713	0.7538547	0.40245175	0.4734162	0.508953	0.5030078	0.5020089	0.59754825	0.5265838	0.49104702	0.49699214	0.49799109	-0.19509648	-0.0531676	0.017905947	0.006015696	0.0040178536
83	SH600160	0.019445279204313395	0.5263157894736842	SH600160	巨化股份	2026-07-27	0.014653822	0.03158163	0.46399832	0.006063735	0.19200197	0.010864072	0.3439997	0.019454159	0.61599606	0.9855578	1.0059762	0.97485065	0.9911349	0.94373953	1.0448343	1.3396522	1.0555422	0.8934207	0.99567765	1.0009816	1.105292	1.1408913	1.0193444	0.019261722	0.037235577	0.1367136	0.12821306	0.1580064	0.0013929093	-0.005352811	-0.02091758	-0.010230368	0.0052984925	0.013073609	0.18943451	0.81934637	0.4934233	0.34296924	0.0015365302	0.02310605	0.093425006	0.0074489913	-0.17564994	1.0196812	1.0729665	1.4442478	1.4442478	1.4442478	0.9158426	0.9158426	0.9158426	0.9158426	0.7799633	1.0077263	1.023514	1.2228786	1.2635646	1.1636103	0.9855747	0.97262067	0.9945416	1.0043877	0.8811936	0.6	0.6	0.3	0.2	0.56666666	0.8104631	0.53561205	0.1592668	0.1592668	0.33123863	0.6	0.1	0.15	0.43333334	0.71666664	0.2	0.6	0.8	0.8666667	0.2	0.4	-0.5	-0.65	-0.43333334	0.51666665	0.27644348	-0.032437548	0.8345003	0.7591188	0.6384164	0.9724636	0.11480647	-0.017880192	-0.052044924	0.3867908	0.6	0.4	0.3	0.46666667	0.48333332	0.4	0.6	0.7	0.53333336	0.51666665	0.2	-0.2	-0.4	-0.06666667	-0.033333335	0.64947367	0.4328028	0.28333434	0.47911757	0.5254329	0.35052633	0.5671972	0.7166657	0.5208824	0.47456712	0.29894733	-0.13439444	-0.4333313	-0.041764874	0.050865754	1.3924267	1.5216113	2.308499	2.8639102	2.504453	0.34333533	0.28441894	0.9747148	1.1683708	1.1231124	0.7476572	0.6660744	1.0975455	1.0730661	1.1325591	0.21811336	0.2894667	0.33331725	0.42088777	0.49537367	0.78188664	0.71053326	0.6666828	0.57911223	0.50462633	-0.5637733	-0.42106655	-0.3333655	-0.15822448	-0.009252648
115	SZ002311	0.0065012422519837845	0.5263157894736842			2026-07-27	-0.007883748	0.028008295	-0.28147903	0.007261384	0.25925833	0.012863164	0.45926264	-0.0022819678	-0.081474714	1.0079464	1.0152655	0.9870346	0.9997241	1.0192205	0.9343368	0.9261673	0.9298883	1.0005875	1.0121646	0.9995747	0.97659117	0.94643235	0.9445704	0.007857619	0.025535036	0.032545533	0.05229849	0.043007623	-0.004344893	0.0055995747	0.0039472706	0.0053471457	0.00046646877	0.7643922	0.4408071	0.51484805	0.8101537	0.035880137	-0.0034748018	-0.024772787	-0.014090241	-0.02396597	0.04166872	1.0482873	1.0482873	1.0482873	1.0482873	1.0482873	0.9870346	0.9205359	0.9159157	0.8460857	0.8460857	1.0183924	1.0183924	1.0102061	1.002115	0.9860224	1.0073637	0.994522	0.9390649	0.8965335	0.9071258	0.2	0.3	0.65	0.76666665	0.85	0.21167038	0.6220212	0.6352139	0.76119226	0.76119226	0.2	0.6	0.8	0.8666667	0.93333334	1.0	0.1	0.05	0.16666667	0.5833333	-0.8	0.5	0.75	0.7	0.35	0.21411179	0.026892815	0.29602885	0.11895844	0.24596012	-0.013361204	0.0786935	0.24087712	0.2047484	0.2708167	0.2	0.6	0.5	0.53333336	0.46666667	0.6	0.3	0.45	0.43333334	0.51666665	-0.4	0.3	0.05	0.1	-0.05	0.14624348	0.79300857	0.640897	0.5788944	0.4996762	0.85375655	0.20699143	0.35910305	0.42110562	0.5003238	-0.70751303	0.58601713	0.2817939	0.15778874	-0.00064759166	1.0294741	1.1307473	1.040867	1.0385146	1.0880625	0.5495908	0.40832394	0.32768816	0.28716293	0.3450262	0.79768527	1.2311646	1.1125503	0.9800683	1.0755949	0.4602532	0.54458827	0.48727366	0.47871092	0.4769607	0.53974676	0.45541173	0.5127263	0.52128905	0.5230393	-0.07949357	0.08917656	-0.025452647	-0.042578142	-0.046078622
124	SH600023	0.00351951586033253	0.5263157894736842	SH600023	浙能电力	2026-07-27	0.0056285392	0.013133226	0.4285725	0.0018761468	0.14285499	0.0056285392	0.4285725	0.009380932	0.71429	0.99440295	1.0018656	0.98880595	0.99427825	0.9962687	1.0093284	0.98507464	1.1679105	1.0988806	1.0029851	0.9871269	0.9949627	1.0151119	1.0733831	0.009005598	0.030293787	0.023984848	0.051235087	0.07733716	0.0009328328	0.0047150576	-0.00053024327	-0.0036429355	-0.003027997	0.026823938	0.22206408	0.01710584	0.39180475	0.46755672	-0.0048507387	-0.008344634	0.010074619	0.037710626	0.015942827	1.0205224	1.0242537	1.0261195	1.1735075	1.2630597	0.97761196	0.91977614	0.91977614	0.91977614	0.91977614	1.0078359	1.0078359	1.0108209	1.0227612	1.1350746	0.99850744	0.9600746	0.988806	0.98805964	1.0	0.5	0.65	0.525	0.45	0.225	0.5217388	0.7678574	0.75438565	0.31617644	0.2336956	0.6	0.1	0.15	0.033333335	0.2	0.2	0.2	0.6	0.73333335	0.8666667	0.4	-0.1	-0.45	-0.7	-0.6666667	-0.63823277	-0.6275443	-0.44356734	0.21776712	0.70678735	-0.91660285	-0.67873806	-0.42478922	-0.3416688	0.29890445	0.4	0.6	0.6	0.43333334	0.53333336	0.4	0.3	0.35	0.53333336	0.45	0.0	0.3	0.25	-0.1	0.083333336	0.5416661	0.47747755	0.5235294	0.33695647	0.46374828	0.45833388	0.52252245	0.4764706	0.6630435	0.5362517	0.08333223	-0.0450449	0.047058802	-0.32608706	-0.072503425	1.2173325	1.4819826	1.2284817	1.2972568	1.9118493	0.2470806	0.55676925	0.48813185	0.44132015	1.0978917	0.73469037	1.7203194	1.9950006	1.6758428	1.8834267	0.12192085	0.48880935	0.4936436	0.42420185	0.46347865	0.8780792	0.51119065	0.50635636	0.57579815	0.5365214	-0.7561583	-0.02238129	-0.012712755	-0.1515963	-0.0730427
137	SH600436	-0.0018426378144582264	0.5263157894736842	SH600436	片仔癀	2026-07-27	0.031655837	0.04149062	0.7629638	0.0071455934	0.17222191	0.0026891856	0.06481431	0.02719943	0.65555614	0.9693155	1.0069263	0.96670884	0.99322945	1.0428201	0.935278	0.8443371	0.89043593	1.0370823	1.0221314	1.0195456	0.93518233	0.90432245	0.932187	0.041782804	0.05137446	0.09650859	0.090775505	0.082770586	-0.023273481	0.00203493	0.013685257	0.007946345	-0.0012481456	0.7756532	0.014381888	0.7037882	0.5938806	0.06935508	0.024415577	-0.028702741	-0.065192275	-0.01954443	0.10463326	1.1003193	1.1320384	1.1320384	1.1320384	1.1320384	0.96670884	0.8966917	0.804492	0.78929913	0.78929913	1.0501907	1.0570455	1.0426978	1.0034405	1.0297992	0.99410045	0.9675384	0.8442628	0.830055	0.8510563	0.4	0.4	0.7	0.8	0.73333335	0.24916591	0.43896228	0.5968864	0.6147555	0.6147555	0.2	0.4	0.7	0.8	0.9	1.0	0.1	0.1	0.33333334	0.6666667	-0.8	0.3	0.6	0.46666667	0.23333333	0.8566988	0.7458217	0.90625894	0.87301856	0.35938457	0.085292585	0.7388093	0.767712	0.7278083	0.6167728	0.4	0.6	0.6	0.5	0.41666666	0.6	0.4	0.4	0.5	0.5833333	-0.2	0.2	0.2	0.0	-0.16666667	0.37886485	0.5845517	0.6237037	0.5688162	0.48433623	0.6211351	0.4154483	0.37629628	0.43118384	0.5156638	-0.24227026	0.16910337	0.24740744	0.13763231	-0.031327564	1.5875932	1.9479902	1.3685275	1.1069816	0.8216484	0.58215296	0.7721906	0.8511783	0.7958083	0.64576316	0.441064	0.8614318	1.098984	1.3007987	1.6796185	0.0	0.4145375	0.486894	0.5221678	0.52168167	1.0	0.5854625	0.513106	0.4778322	0.47831833	-1.0	-0.170925	-0.026212	0.044335626	0.043363336
142	SH601919	-0.0034598977450447516	0.5263157894736842	SH601919	中远海控	2026-07-27	-0.0019557287	0.016297258	-0.12000354	0.0019556258	0.11999722	0.012385905	0.7599992	0.00847455	0.5199985	1.0019596	1.003919	0.98758984	0.9968115	0.9751651	0.92232496	0.87529725	0.92126817	0.8998679	0.9916513	0.9732365	0.93453103	0.91855574	0.9145927	0.012364765	0.022731183	0.045787536	0.044302303	0.03431956	0.0069484767	0.007149433	0.0075803776	0.0042436696	0.0009091616	0.7894916	0.90679795	0.95930165	0.7111026	0.21404175	-0.0055482243	-0.0054089203	-0.006544643	0.019911071	0.058587022	1.0060186	1.0060186	1.0060186	1.0060186	1.0060186	0.96467084	0.91913664	0.8544832	0.8544832	0.8544832	1.0001585	0.9978864	0.9779128	0.9602114	0.94166446	0.9853633	0.95022464	0.9018758	0.8751387	0.88782036	0.8	0.9	0.95	0.96666664	0.98333335	0.85443753	0.9307257	0.96028197	0.96028197	0.96028197	0.8	0.9	0.95	0.96666664	0.98333335	0.2	0.1	0.1	0.4	0.7	0.6	0.8	0.85	0.56666666	0.28333333	-0.86284935	0.322751	0.68440557	0.3736992	0.31486386	0.2619359	0.5012275	0.5898667	0.46211478	0.6333942	0.6	0.6	0.6	0.53333336	0.5	0.4	0.4	0.4	0.46666667	0.48333332	0.2	0.2	0.2	0.06666667	0.016666668	0.8615391	0.87886554	0.7972288	0.6295651	0.57885975	0.13846089	0.12113447	0.20277119	0.37043488	0.42114025	0.7230782	0.7577311	0.5944576	0.25913024	0.15771951	1.1271371	1.091621	0.9355751	0.9811514	1.067993	0.12076899	0.17796175	0.23809476	0.23825294	0.31886172	1.0385046	0.9809093	1.0732496	0.9880033	1.237827	0.046165723	0.52772784	0.5385635	0.42319563	0.50150496	0.9538343	0.47227213	0.4614365	0.5768044	0.49849507	-0.90766853	0.05545572	0.07712698	-0.15360875	0.0030098609
145	SH603288	-0.005285772635931671	0.5263157894736842	SH603288	海天味业	2026-07-27	0.004461794	0.020635774	0.21621647	0.010596786	0.5135153	0.0055771936	0.2702682	-0.00055779796	-0.02703063	0.995558	1.0105497	0.9900056	1.0003688	1.027219	0.95501596	0.94614893	0.9641919	1.0654062	1.0077116	1.0019959	0.9705008	0.9587718	0.9706811	0.009558468	0.018992119	0.035829592	0.035486687	0.040658318	-0.004439705	0.0029877077	0.00535113	0.0031837388	-0.0007416108	0.5393513	0.22685105	0.780684	0.6238004	0.101473615	0.0011678162	-0.015440569	-0.021336574	-0.0049360283	0.051196456	1.0449657	1.0449657	1.0449657	1.0449657	1.0797956	0.9900056	0.94863755	0.9058978	0.87728393	0.87728393	1.0145952	1.0145952	1.0090339	0.9995551	1.0122533	0.9990546	0.9936108	0.93524885	0.92866194	0.93561345	0.4	0.5	0.75	0.8333333	0.76666665	0.18184796	0.5332024	0.6766634	0.73183876	0.60597044	0.2	0.6	0.8	0.8666667	0.016666668	1.0	0.1	0.1	0.16666667	0.5833333	-0.8	0.5	0.7	0.7	-0.56666666	0.508347	0.22339833	0.29850972	0.18761092	-0.024869699	-0.83696866	0.35558555	0.43601584	0.44544804	0.35765097	0.4	0.6	0.6	0.53333336	0.45	0.6	0.4	0.4	0.46666667	0.55	-0.2	0.2	0.2	0.06666667	-0.1	0.21525452	0.66330206	0.60564905	0.53755915	0.45601127	0.78474545	0.33669797	0.39435098	0.46244085	0.54398876	-0.56949097	0.32660407	0.21129806	0.07511827	-0.087977484	1.5610363	1.8448967	1.6872988	1.8172303	1.645211	0.63656425	0.5635482	0.46561167	0.66921955	0.5954188	0.91479987	0.87663835	0.8584159	0.87990683	1.0800663	0.029958405	0.36888936	0.34797147	0.47609416	0.4951241	0.9700416	0.6311106	0.65202856	0.5239059	0.5048759	-0.9400832	-0.26222128	-0.3040571	-0.0478117	-0.009751801
169	SH600048	-0.01769224083898575	0.5263157894736842	SH600048	保利发展	2026-07-27	0.018292682	0.028455226	0.64285845	0.0101625435	0.35714155	0.0	0.0	0.008130138	0.28571686	0.98203593	1.00998	0.98203593	0.9997599	1.0059314	0.93212706	0.9361063	1.0332607	1.1958855	1.0103611	0.9941887	0.9634469	0.9672898	1.0658646	0.020712936	0.027207248	0.03799596	0.03605595	0.121013656	-0.004992864	0.005721606	0.0053943517	0.0007107863	-0.0060547786	0.14526339	0.4053947	0.70545876	0.030117989	0.7635326	-0.00037538895	-0.019935954	-0.014693272	0.022403784	0.11275143	1.0419077	1.0419077	1.0419077	1.0451471	1.3605484	0.98203593	0.92414874	0.9001428	0.9001428	0.9001428	1.0283054	1.0099256	1.0	1.0003153	1.2010511	0.9975974	0.9780314	0.9273369	0.9336887	0.9456265	0.5	0.65	0.825	0.78333336	0.39166668	0.3000423	0.6441229	0.7043858	0.68865025	0.21688963	0.4	0.7	0.85	0.033333335	0.1	1.0	0.1	0.35	0.56666666	0.78333336	-0.6	0.6	0.5	-0.53333336	-0.68333334	0.2369636	0.34136966	0.37721136	0.12250709	0.20045298	-0.06672558	0.3863506	0.52570266	0.38409802	0.35867277	0.4	0.6	0.55	0.46666667	0.38333333	0.6	0.4	0.45	0.53333336	0.5833333	-0.2	0.2	0.1	-0.06666667	-0.2	0.47196615	0.6518818	0.57771695	0.47007972	0.4127716	0.52803385	0.3481182	0.42228308	0.5299203	0.58722836	-0.056067683	0.3037636	0.15543385	-0.059840582	-0.17445676	1.4141855	1.4934307	1.4284518	1.3920358	1.415364	0.3751009	0.38847	0.36617014	0.33423516	0.46957064	0.91437036	0.7810375	0.82179666	0.8694898	0.94822484	0.3139112	0.4799428	0.4475216	0.49607152	0.47703135	0.6860888	0.5200572	0.55247843	0.5039285	0.52296865	-0.37217763	-0.0401144	-0.10495682	-0.007856984	-0.045937326
33	SZ300408	0.048806366878412756	0.47368421052631576			2026-07-27	0.08689723	0.12566978	0.69147277	0.01763274	0.1403101	0.02113981	0.16821714	0.0904043	0.7193798	0.9200502	1.016223	0.9006005	0.958545	0.81581277	1.002051	1.494028	1.1338172	0.7282836	0.94734573	0.9517272	1.1101102	1.2034712	1.0943862	0.037194043	0.07728024	0.20282221	0.21518785	0.22916736	0.0053084684	-0.009082984	-0.031122364	-0.021253724	0.0052994094	0.050925076	0.12662856	0.82410425	0.75602525	0.16309825	0.042037323	0.089146204	0.1855523	0.104707755	-0.2507188	1.016223	1.1263646	1.5933275	1.6164613	1.6164613	0.77107507	0.77107507	0.77107507	0.77107507	0.71062285	0.971093	1.005429	1.2759752	1.4023888	1.3023888	0.91917074	0.9005429	0.941426	0.96264774	0.8512346	1.0	0.8	0.4	0.26666668	0.36666667	0.9338236	0.64433354	0.27841195	0.2707933	0.3194578	1.0	0.2	0.1	0.33333334	0.6666667	0.2	0.6	0.8	0.8666667	0.016666668	0.8	-0.4	-0.7	-0.53333336	0.65	0.4370275	-0.21173678	-0.045488954	0.120361105	0.66152257	0.8447277	0.2367636	-0.09794131	0.14564689	0.2695591	0.6	0.4	0.35	0.4	0.48333332	0.4	0.6	0.65	0.6	0.51666665	0.2	-0.2	-0.3	-0.2	-0.033333335	0.7628861	0.49857023	0.31530115	0.46635252	0.54267	0.2371139	0.5014298	0.6846988	0.5336475	0.45732996	0.5257722	-0.0028595626	-0.36939767	-0.06729494	0.08534006	1.0683498	1.0002168	1.0236722	1.0426011	0.9126369	0.24763252	0.21701668	0.19319513	0.1705456	0.28413835	1.0036699	0.7954016	0.90762955	0.9911156	1.1385084	0.44120508	0.42138496	0.47335842	0.51589465	0.51321375	0.5587949	0.578615	0.52664155	0.48410535	0.48678625	-0.11758985	-0.15723008	-0.053283133	0.031789284	0.026427519
100	SZ002050	0.011810430632647606	0.47368421052631576			2026-07-27	0.029428521	0.032571383	0.9035084	0.0005713761	0.017542273	0.002571487	0.07894927	0.03142863	0.96491545	0.9714128	1.000555	0.9689148	0.98955244	1.0025015	1.1468954	1.1378005	1.2353971	1.2174753	1.0254302	1.0701993	1.1461377	1.1686667	1.2616707	0.03882327	0.06995176	0.1006059	0.091102056	0.12897865	-0.020680794	-0.020389255	-0.015173232	-0.007966043	-0.0061888937	0.70939857	0.7787838	0.79611784	0.59255767	0.70224744	0.01593139	0.021552416	-0.0019920657	-0.053159107	-0.07909834	1.0657935	1.1881933	1.3622091	1.3622091	1.543893	0.9689148	0.9689148	0.9689148	0.9689148	0.9689148	1.0589083	1.1527133	1.2227643	1.2445457	1.3956795	0.9945609	1.0020012	1.0524114	1.0955454	1.1578022	0.4	0.2	0.1	0.06666667	0.033333335	0.32086736	0.14176129	0.07903806	0.07903806	0.054063298	0.4	0.3	0.2	0.46666667	0.28333333	1.0	1.0	1.0	1.0	1.0	-0.6	-0.7	-0.8	-0.53333336	-0.71666664	0.52190953	-0.34225845	0.6971946	0.60392493	0.7830357	-0.7896171	-0.65264356	0.21636982	0.18939297	0.3690715	0.6	0.5	0.55	0.5	0.51666665	0.4	0.5	0.45	0.5	0.48333332	0.2	0.0	0.1	0.0	0.033333335	0.49309948	0.29750234	0.41845366	0.39285946	0.44904077	0.50690055	0.70249766	0.58154637	0.60714054	0.5509592	-0.013801047	-0.4049953	-0.16309269	-0.21428108	-0.10191847	1.3698077	1.4097158	2.101163	2.023909	2.6037147	0.29074156	0.3865335	1.1769109	0.9737607	1.1573284	0.7263892	1.0880315	1.322309	1.3963711	1.1313312	0.045797627	0.4430444	0.47375897	0.46105698	0.49264514	0.95420235	0.5569556	0.526241	0.53894305	0.50735486	-0.90840477	-0.11391118	-0.052482042	-0.07788607	-0.014709712
114	SH600026	0.006506020255345447	0.47368421052631576	SH600026	中远海能	2026-07-27	0.027061913	0.047680374	0.56756926	0.0064432425	0.13513406	0.014175218	0.2972967	0.034793887	0.72973186	0.9736511	1.0062735	0.9598494	0.9888485	0.9108815	0.9389732	1.1433645	1.069745	1.2870519	0.9790765	0.9513077	0.98057795	1.0625229	1.1551179	0.028154166	0.039766952	0.053670768	0.13509294	0.16557723	0.012625125	0.008457846	-0.005107779	-0.01202994	-0.00791098	0.5027199	0.41465455	0.31699806	0.61455864	0.69624025	-0.004326766	0.01063199	0.06794594	0.1119113	0.07825608	1.028781	1.028781	1.1512833	1.3958669	1.4667518	0.8876881	0.8820972	0.8820972	0.8820972	0.8820972	1.0008395	0.9857927	1.011172	1.1846303	1.3372295	0.9670649	0.912948	0.9340006	0.9591217	0.99644816	0.8	0.9	0.65	0.43333334	0.21666667	0.7960137	0.80378866	0.43799743	0.2294857	0.20166232	0.8	0.9	0.05	0.23333333	0.26666668	0.2	0.4	0.7	0.8	0.9	0.6	0.5	-0.65	-0.56666666	-0.6333333	-0.34605968	0.32972246	0.6001333	0.4752399	0.15003201	-0.1566958	0.31525448	0.19696908	-0.3231713	-0.17679058	0.8	0.6	0.4	0.43333334	0.41666666	0.2	0.4	0.55	0.53333336	0.56666666	0.6	0.2	-0.15	-0.1	-0.15	0.8039648	0.60874575	0.38128343	0.47501156	0.43719092	0.19603522	0.39125428	0.6187166	0.5249884	0.5628091	0.6079295	0.21749146	-0.23743315	-0.04997686	-0.12561819	1.1375698	1.114354	1.1650051	1.4000758	1.247732	0.14431334	0.14198954	0.20418333	0.54324645	0.4605128	0.54760885	0.5673376	0.7837024	0.91555274	1.0314941	0.41187847	0.50499433	0.43421343	0.46846727	0.49601427	0.58812153	0.49500567	0.56578654	0.5315327	0.5039857	-0.17624308	0.009988653	-0.13157314	-0.063065454	-0.007971441
119	SH601878	0.004700857383519733	0.47368421052631576	SH601878	浙商证券	2026-07-27	0.0063762423	0.017003197	0.37500256	0.0010626606	0.062497698	0.009564294	0.56249976	0.014877875	0.8750046	0.99366415	1.001056	0.9841605	0.9943172	1.0209724	1.0009532	1.0104862	0.98188746	1.0314585	1.0095329	1.0112488	1.0146806	1.0115665	1.0075945	0.012664751	0.01018627	0.012032045	0.016310444	0.025202086	-0.006196367	-0.0010283955	-0.0008945136	0.0002536452	-0.00018779708	0.5984404	0.09343323	0.19344747	0.018742327	0.016935755	0.0028598562	-0.0066210185	-0.006182753	-0.015244411	-0.0020545041	1.0335383	1.0335383	1.0430003	1.0520958	1.0659467	0.9841605	0.9841605	0.9841605	0.95973516	0.9388126	1.021163	1.021163	1.0219256	1.0219256	1.0287893	0.9986654	1.0030506	1.0036225	1.0009532	0.9929457	0.4	0.2	0.1	0.16666667	0.31666666	0.3207817	0.3207817	0.2691971	0.43595275	0.48128217	0.2	0.6	0.1	0.26666668	0.11666667	1.0	1.0	1.0	0.16666667	0.43333334	-0.8	-0.4	-0.9	0.1	-0.31666666	0.64718103	0.691905	0.72855574	0.43305913	0.44511285	-0.053473033	0.44018874	0.6609338	0.70712394	0.5058336	0.6	0.6	0.55	0.53333336	0.45	0.4	0.4	0.45	0.43333334	0.48333332	0.2	0.2	0.1	0.1	-0.033333335	0.3103448	0.4954131	0.47659576	0.5191919	0.47870973	0.68965524	0.50458694	0.52340424	0.48080808	0.5212903	-0.37931043	-0.0091738235	-0.046808496	0.038383864	-0.042580552	1.4918832	1.6282969	1.8395989	2.242252	1.9973116	0.46882144	0.42467824	0.69734454	1.0396194	0.85628784	0.9031239	0.8123417	1.4472281	1.5085495	1.6688697	0.13065338	0.46524343	0.41235033	0.4584777	0.44966394	0.8693466	0.53475654	0.5876497	0.5415223	0.55033606	-0.73869324	-0.06951313	-0.17529938	-0.083044596	-0.10067214
126	SZ001391	0.002762673745348552	0.47368421052631576			2026-07-27	0.021531073	0.028708141	0.74999887	0.0023923772	0.08333445	0.00478469	0.16666667	0.023923386	0.8333311	0.9789227	1.002342	0.9742389	0.9953137	1.0250001	0.95909095	0.94545454	1.0863637	1.1909091	1.0040909	1.0031818	0.98704547	0.99348485	1.0898485	0.014937874	0.014619443	0.02319025	0.033464637	0.10503958	-0.006136358	0.00057851145	0.002631578	-0.00063504884	-0.005388239	0.421875	0.014354028	0.45070207	0.027908968	0.80257857	0.00818181	-0.005785123	-0.012045456	0.015723351	0.06910456	1.0464098	1.0464098	1.0464098	1.1161585	1.2911777	0.9742389	0.95135605	0.9295008	0.92021185	0.92021185	1.0136364	1.0136364	1.01	1.0136364	1.2004546	0.9959091	0.99454546	0.9709091	0.9709091	0.9790909	0.4	0.5	0.7	0.6	0.3	0.35694566	0.51175183	0.60302615	0.40719324	0.21508218	0.2	0.6	0.8	0.033333335	0.15	1.0	0.1	0.05	0.33333334	0.6666667	-0.8	0.5	0.75	-0.3	-0.51666665	0.33648637	0.32113984	0.25157717	-0.14458677	-0.36225086	-0.6676363	-0.3198628	-0.083258465	-0.13838747	0.18397152	0.2	0.5	0.55	0.43333334	0.4	0.4	0.3	0.35	0.46666667	0.48333332	-0.2	0.2	0.2	-0.033333335	-0.083333336	0.31034452	0.6323528	0.5895523	0.4059406	0.38648647	0.6896555	0.36764717	0.41044772	0.5940594	0.6135135	-0.37931094	0.26470566	0.17910457	-0.18811882	-0.22702706	1.4849912	1.4967394	1.4304959	1.3911669	1.2254316	0.5727176	0.44069713	0.34732324	0.30865407	0.65584177	1.0250592	0.7378704	0.66868806	0.7048003	1.3004577	0.30270872	0.46425042	0.46037334	0.4760801	0.4958646	0.6972913	0.5357496	0.53962666	0.5239199	0.50413543	-0.3945826	-0.071499184	-0.0792533	-0.047839813	-0.00827081
140	SH600926	-0.002988757502688055	0.47368421052631576	SH600926	杭州银行	2026-07-27	0.010841795	0.026785646	0.40476137	0.0044642547	0.16666593	0.011479597	0.42857268	0.017857136	0.6666681	0.9892745	1.0044163	0.977918	0.9931704	0.9938549	0.9754196	0.94256675	1.0385251	1.0813047	0.9913496	0.98978966	0.9709525	0.97389114	0.99610025	0.009300038	0.0077077597	0.024787597	0.027171707	0.035262447	0.0051051755	0.0011172921	0.0036959564	0.0003223199	-0.0013141206	0.7533415	0.19261432	0.77813125	0.010905411	0.42358968	-0.0015599226	0.0051825196	-0.006064101	0.021435216	0.042666323	1.007595	1.007595	1.007595	1.042323	1.0912005	0.9672823	0.96665335	0.9048999	0.9048999	0.9048999	0.9990546	0.99673843	0.9932876	0.9943276	1.0278422	0.9854408	0.9833137	0.9535335	0.9478611	0.97088164	1.0	1.0	1.0	0.9	0.5833333	0.811598	0.8144921	0.9260433	0.692024	0.51046586	0.2	0.6	0.8	0.033333335	0.033333335	0.4	0.1	0.05	0.36666667	0.68333334	-0.2	0.5	0.75	-0.33333334	-0.65	-0.79904467	-0.39128938	-0.39869353	-0.38193372	-0.38976	-0.5978294	-0.06101121	-0.21071504	-0.094397694	-0.019353587	0.6	0.6	0.6	0.46666667	0.41666666	0.4	0.4	0.35	0.5	0.53333336	0.2	0.2	0.25	-0.033333335	-0.11666667	0.5607473	0.62560356	0.6277602	0.4430469	0.43364197	0.43925267	0.37439644	0.37223983	0.5569531	0.56635803	0.12149466	0.2512071	0.2555203	-0.113906205	-0.13271609	0.9822541	1.0249772	1.0333586	1.0234993	0.9553924	0.21853949	0.19345963	0.25061753	0.22798996	0.2850032	0.64114416	0.5412955	0.8125689	0.79201233	0.87465	0.3490264	0.4943384	0.4794132	0.45607072	0.50957555	0.65097356	0.5056616	0.5205868	0.5439293	0.49042442	-0.30194718	-0.011323232	-0.041173607	-0.087858535	0.019151125
143	SH601669	-0.004374655284795935	0.47368421052631576	SH601669	中国电建	2026-07-27	0.0105485	0.014767959	0.71428293	0.0021097772	0.1428618	0.0021096808	0.14285527	0.010548404	0.7142764	0.9895616	1.0020877	0.98747396	0.9968206	1.0091047	0.9605463	0.97420335	0.9833081	1.1456753	1.0051594	0.9965099	0.98232174	0.988518	1.0519727	0.012540812	0.015242648	0.01876838	0.022991475	0.08386803	-0.0016692026	0.0032280313	0.0024861086	-0.00023597296	-0.0041409666	0.044290118	0.41111758	0.6141221	0.008163803	0.7435505	-0.0018209604	-0.011036035	-0.005939761	0.014903623	0.0701858	1.0278859	1.0278859	1.0278859	1.081147	1.253504	0.98747396	0.95598745	0.9483101	0.9436321	0.9436321	1.0100152	1.0066768	1.0003035	1.0063733	1.1414264	0.9984826	0.98452204	0.9650987	0.9714719	0.97420335	0.4	0.6	0.8	0.73333335	0.41666666	0.30995893	0.6121486	0.64956814	0.40990394	0.18190695	0.6	0.8	0.9	0.1	0.13333334	1.0	0.1	0.4	0.33333334	0.6666667	-0.4	0.7	0.5	-0.23333333	-0.53333336	0.34780183	0.50786346	0.6435008	0.79099345	0.73983145	0.22093552	0.3355996	0.38284034	0.7255083	0.46173945	0.6	0.6	0.5	0.43333334	0.43333334	0.4	0.4	0.45	0.5	0.51666665	0.2	0.2	0.05	-0.06666667	-0.083333336	0.4375	0.64772713	0.5548387	0.51864403	0.4296187	0.5625	0.35227287	0.4451613	0.48135594	0.57038134	-0.125	0.29545423	0.10967739	0.03728811	-0.14076263	1.6193678	1.5954231	1.3945081	1.6747459	2.2336583	0.39811775	0.41456702	0.38296786	0.7534687	1.2267781	0.8545125	0.90119857	0.88532394	1.8557287	1.5416577	0.197631	0.49875218	0.43374145	0.45334423	0.48257172	0.802369	0.5012478	0.56625855	0.5466558	0.5174283	-0.604738	-0.0024956628	-0.13251713	-0.09331152	-0.034856565
146	SH601319	-0.007100271927316554	0.47368421052631576	SH601319	中国人保	2026-07-27	-0.0013422766	0.018792002	-0.07142808	0.0067114476	0.35714385	0.010738278	0.57142806	0.0026845532	0.14285617	1.0013441	1.0080645	0.98924726	0.9958355	1.0135593	0.9502825	0.941243	0.9435028	0.9548023	1.0065536	0.9962712	0.97700566	0.9648211	0.9506968	0.010337599	0.018359793	0.02760801	0.030790351	0.035451025	-0.0006779622	0.0040061646	0.003417865	0.0026409752	0.00063269294	0.010752554	0.4364489	0.5364232	0.5701657	0.09714673	-0.005197747	-0.014298925	-0.0094753755	-0.0031152435	0.03063875	1.0315789	1.0315789	1.0315789	1.0315789	1.0315789	0.9824342	0.93313134	0.9004112	0.87506664	0.87124354	1.0158192	1.0137852	1.000226	0.99661016	0.9821469	0.99932206	0.98056495	0.95570624	0.941243	0.91977406	0.4	0.6	0.8	0.8666667	0.93333334	0.3574295	0.6792311	0.7592478	0.7982335	0.8030445	0.2	0.6	0.8	0.8666667	0.93333334	0.4	0.1	0.05	0.16666667	0.43333334	-0.2	0.5	0.75	0.7	0.5	-0.13506246	0.14670211	0.1501464	0.053429052	0.3182004	-0.7222063	0.61956257	0.5832557	0.45688725	0.4150357	0.4	0.5	0.5	0.5	0.45	0.6	0.5	0.5	0.5	0.51666665	-0.2	0.0	0.0	0.0	-0.06666667	0.38888907	0.6486487	0.5878378	0.5457876	0.5225225	0.6111109	0.3513513	0.4121622	0.45421246	0.4774775	-0.22222187	0.2972974	0.17567559	0.09157509	0.04504502	1.4582766	1.5680522	1.5889554	1.6449274	1.3705539	0.5619426	0.50755847	0.63859445	0.60166997	0.5405958	0.81629103	0.9459226	1.6309844	1.3063315	1.4678527	0.136077	0.48577484	0.4839289	0.4742947	0.50262123	0.863923	0.5142252	0.5160711	0.52570534	0.49737877	-0.72784597	-0.028450338	-0.032142196	-0.051410627	0.005242438
151	SH601059	-0.012071966968831229	0.47368421052631576	SH601059	信达证券	2026-07-27	-0.0006067834	0.013349488	-0.04545368	0.0048543517	0.36363578	0.007888353	0.59091055	0.0024272182	0.18182108	1.0006071	1.0054644	0.99210685	0.9994736	1.0161871	0.9940047	0.98261386	0.91906476	1.0197841	1.0068345	1.01247	1.0089928	0.9933253	1.0037869	0.008807048	0.014589158	0.013079998	0.02719222	0.036574405	-0.0026378965	-0.002238207	0.0003299624	0.002371407	-0.0006042677	0.22428219	0.21575034	0.022273146	0.5894196	0.083253786	-0.0015587269	-0.0023980706	-0.012127421	-0.027710712	0.014038961	1.0253689	1.0491989	1.0491989	1.0491989	1.0631951	0.99210685	0.98478335	0.9722821	0.9200233	0.8838561	1.0122302	1.0208633	1.0172662	1.0163069	1.0356115	0.99976015	1.0019184	1.0009592	0.9750599	0.9776978	0.4	0.2	0.2	0.46666667	0.35	0.2373015	0.23622645	0.36036214	0.61913157	0.64762187	0.2	0.2	0.6	0.73333335	0.23333333	1.0	0.1	0.05	0.033333335	0.5	-0.8	0.1	0.55	0.7	-0.26666668	0.5840202	0.7079756	0.49835455	-0.07411378	0.10100079	0.6446995	0.6686836	0.64724725	0.67353547	0.442754	0.4	0.5	0.5	0.5	0.43333334	0.6	0.5	0.45	0.46666667	0.53333336	-0.2	0.0	0.05	0.033333335	-0.1	0.3373499	0.51879716	0.53172874	0.59060407	0.48739502	0.6626501	0.4812028	0.46827126	0.40939593	0.512605	-0.32530022	0.03759437	0.06345747	0.18120813	-0.02520998	1.2485182	1.7220645	1.651431	1.8681226	1.9494618	0.35595128	0.75558573	0.6258165	0.7507326	0.78651863	0.67718863	1.2594286	1.2768043	1.1740338	1.1618739	0.1184133	0.43862203	0.47409776	0.45987245	0.49441153	0.8815867	0.561378	0.5259023	0.5401276	0.5055885	-0.7631734	-0.122755975	-0.051804483	-0.0802551	-0.011176923
86	SZ300442	0.017388375291230163	0.42105263157894735			2026-07-27	0.024895582	0.03602914	0.6909846	0.0012370971	0.034336016	0.009896462	0.27467936	0.033554945	0.931328	0.97570914	1.001207	0.96605307	0.9868484	1.0048271	1.1692619	1.146294	1.1061196	1.3284024	1.014279	1.022672	1.132521	1.1640117	1.2487803	0.02513844	0.034546807	0.1226248	0.11299533	0.15154423	-0.01303333	-0.0069939513	-0.019183587	-0.009955749	-0.0071461163	0.6720076	0.37569964	0.8565861	0.6016288	0.6782054	0.011787603	0.008800699	0.049723037	-0.019653391	-0.037969816	1.0765877	1.1692877	1.3989428	1.3989428	1.6694273	0.9300013	0.9300013	0.9300013	0.9300013	0.9300013	1.0350515	1.0451573	1.2426348	1.2621925	1.3829337	0.995531	0.995531	1.0189037	1.036266	1.1145594	0.4	0.3	0.15	0.1	0.05	0.47752532	0.29253095	0.14926954	0.14926954	0.09466624	0.4	0.1	0.1	0.4	0.16666667	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.5	-0.7	-0.46666667	-0.76666665	0.86489356	0.4359031	0.68212634	0.65657336	0.80938464	0.6034025	-0.22663915	0.49927837	0.50343305	0.4299527	0.4	0.3	0.4	0.46666667	0.45	0.6	0.7	0.6	0.53333336	0.55	-0.2	-0.4	-0.2	-0.06666667	-0.1	0.47867948	0.2548488	0.41444314	0.45890865	0.43489936	0.5213205	0.74515116	0.58555686	0.5410914	0.56510067	-0.042641047	-0.49030235	-0.17111376	-0.08218272	-0.1302013	1.6782185	1.8061556	2.2069035	2.2017417	2.6047862	0.68088126	0.6225169	0.89708513	0.75610507	1.1314704	0.84541875	1.0114028	1.0672494	0.9644269	1.1581796	0.12919988	0.38819465	0.47809866	0.48260093	0.48730376	0.87080014	0.6118054	0.52190137	0.5173991	0.5126962	-0.7416002	-0.22361073	-0.043802686	-0.034798153	-0.025392469
123	SZ001280	0.004171322976138115	0.42105263157894735			2026-07-27	-0.0017948064	0.018273752	-0.098217726	0.0045683887	0.2499973	0.011910557	0.65178496	0.005547362	0.30356994	1.001798	1.0063746	0.98806804	0.99533314	0.9257571	0.9702052	1.0971997	1.188538	1.34028	1.0014328	0.9823348	1.0115516	1.0599914	1.1529822	0.035369407	0.038675275	0.050724387	0.08467214	0.1302413	0.009052427	0.0043999045	-0.005531618	-0.008577498	-0.0069988007	0.16376251	0.118640006	0.41623518	0.7953199	0.88074386	-0.01953762	-0.0021343383	0.04099873	0.06438236	0.05348239	1.0622616	1.0622616	1.1363243	1.2318463	1.4255943	0.91341174	0.9072878	0.9072878	0.9072878	0.9072878	1.0207424	1.0029306	1.0716704	1.1405406	1.24282	0.9894822	0.9431456	0.9777597	0.9922827	1.0145881	0.5	0.75	0.525	0.35	0.175	0.58171546	0.5982444	0.4047923	0.2856564	0.17887531	0.6	0.8	0.25	0.06666667	0.11666667	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	-0.5	-0.76666665	-0.8	0.55591756	0.33627918	0.33481392	0.5725348	0.55139863	0.8437189	0.29507557	0.34435204	0.32604527	0.42596486	0.6	0.4	0.4	0.4	0.4	0.2	0.5	0.55	0.56666666	0.5833333	0.4	-0.1	-0.15	-0.16666667	-0.18333334	0.72574234	0.55637693	0.39448565	0.35430297	0.3832141	0.27425763	0.44362304	0.60551435	0.64569706	0.6167859	0.45148474	0.11275393	-0.2110287	-0.29139408	-0.23357183	1.8647898	1.527013	1.5430989	1.6981877	1.9108567	0.84896386	0.7024238	0.5179923	0.5758344	0.71217227	1.0853937	1.2545705	1.248674	1.1941642	1.0382425	0.458662	0.4803789	0.47198457	0.37226915	0.48802307	0.54133797	0.51962113	0.52801543	0.62773085	0.51197696	-0.08267597	-0.03924223	-0.05603085	-0.2554617	-0.023953883
135	SH601100	-0.0013730635097531254	0.42105263157894735	SH601100	恒立液压	2026-07-27	-0.018516865	0.033311605	-0.55586827	0.0056759384	0.17038922	0.009118803	0.27374253	-0.015074	-0.45251498	1.0188662	1.0246493	0.9907092	1.0037369	0.9813299	1.0049381	1.0107479	1.0802524	0.98573995	1.0055509	1.0085692	1.029323	1.0423286	1.0547534	0.0124350935	0.021566566	0.0432469	0.044898298	0.04458433	0.00053607515	-0.0026249099	-0.0036126298	-0.0032193963	-0.0006372718	0.004646151	0.13579327	0.2442334	0.3984656	0.06231387	-0.00662301	0.0032428452	0.0049970597	0.004352626	-0.035953846	1.0246493	1.0665548	1.169468	1.169468	1.169468	0.9708134	0.9529831	0.9529831	0.9529831	0.9529831	1.0136316	1.0220133	1.0491709	1.0937467	1.0944228	0.99734867	0.98566073	0.99945074	1.0091212	1.0140225	0.4	0.4	0.25	0.16666667	0.13333334	0.54214066	0.41398448	0.21718326	0.21718326	0.21718326	1.0	0.2	0.25	0.5	0.75	0.6	0.5	0.75	0.8333333	0.9166667	0.4	-0.3	-0.5	-0.33333334	-0.16666667	0.18157399	-0.066289924	0.66994613	0.49811018	0.47885823	0.78076655	-0.14872317	0.40081823	0.21953419	0.28799883	0.4	0.4	0.4	0.4	0.51666665	0.6	0.5	0.55	0.56666666	0.46666667	-0.2	-0.1	-0.15	-0.16666667	0.05	0.5912257	0.48839524	0.49103796	0.44755822	0.5049821	0.4087743	0.5116048	0.50896204	0.5524418	0.49501792	0.18245143	-0.023209535	-0.017924078	-0.104883544	0.009964191	1.4731506	1.6994897	2.3939593	2.396626	2.7035205	0.36168292	0.36767492	1.1108778	0.96652746	1.0067056	0.67778355	0.7472635	1.3949529	1.438233	1.399627	0.0	0.26047882	0.40565786	0.38329875	0.44982165	1.0	0.73952115	0.5943422	0.61670125	0.55017835	-1.0	-0.47904235	-0.1886843	-0.23340248	-0.100356705
138	SH688303	-0.0019257542373293207	0.42105263157894735	SH688303	大全能源	2026-07-27	0.010119048	0.026785681	0.37777826	0.0077380724	0.2888884	0.00892856	0.33333334	0.011309535	0.4222232	0.9899823	1.0076605	0.9811432	0.9981885	0.9787234	0.9159575	1.0164894	1.2345744	1.312766	0.99659574	0.967766	0.97976065	1.0272518	1.1344947	0.01945894	0.036338598	0.041132662	0.088680536	0.13678092	0.0038829863	0.010593163	-0.002127259	-0.007931626	-0.007067167	0.099548176	0.77898014	0.093612775	0.6199685	0.81421596	-0.004361725	-0.015435209	0.040448308	0.08775679	0.07398674	1.034673	1.034673	1.0784323	1.2595007	1.3914415	0.9608369	0.9083092	0.9071161	0.9071161	0.9071161	1.0056384	0.9931915	1.0143616	1.0714893	1.261383	0.9840426	0.931383	0.9318086	0.9530851	0.9974468	0.8	0.9	0.75	0.5	0.25	0.5304064	0.7256101	0.5421781	0.26358658	0.1917799	0.6	0.8	0.1	0.033333335	0.06666667	0.4	0.1	0.5	0.6666667	0.8333333	0.2	0.7	-0.4	-0.6333333	-0.76666665	0.25967854	0.26792672	0.36994773	0.84585315	0.64995617	0.73980194	0.54941714	0.17696607	0.21966743	0.54781103	0.6	0.6	0.55	0.43333334	0.43333334	0.4	0.3	0.4	0.53333336	0.55	0.2	0.3	0.15	-0.1	-0.11666667	0.59803915	0.743827	0.48010266	0.33846152	0.41792294	0.40196085	0.25617304	0.51989734	0.6615385	0.582077	0.19607832	0.48765394	-0.039794695	-0.32307696	-0.16415408	1.6764481	1.6644598	1.9508818	2.6184773	3.2864573	0.46730444	0.40318966	0.50680584	1.2032422	1.7213409	0.9111626	1.2207948	0.97519577	1.0253048	2.0184865	0.2212205	0.35254064	0.4032109	0.28100184	0.48938265	0.7787795	0.6474594	0.59678906	0.7189982	0.5106174	-0.557559	-0.29491872	-0.19357815	-0.43799636	-0.021234693
147	SH600600	-0.00934561452995372	0.42105263157894735	SH600600	青岛啤酒	2026-07-27	-0.0020680483	0.01786049	-0.11578899	0.010152214	0.56841743	0.005640229	0.3157936	-0.0065800333	-0.3684128	1.0020723	1.0122455	0.9943481	1.0042291	1.0183192	0.9677232	0.955801	1.0921779	1.138897	1.0066298	0.9998255	0.9802122	0.9803043	1.0429065	0.008716347	0.014647162	0.023665229	0.03237736	0.06863101	-0.0037413822	0.00274451	0.0035038884	0.0005193325	-0.0033195545	0.4606119	0.3218357	0.7672681	0.019939298	0.7135407	0.00085298147	-0.012175787	-0.013499175	0.012165363	0.05502037	1.0403868	1.0403868	1.0403868	1.0875933	1.1511238	0.98947644	0.9602687	0.932401	0.9101751	0.9101751	1.0143839	1.0143839	1.0018222	1.0096345	1.1125715	0.9990307	0.9905011	0.959969	0.9540951	0.9646408	0.4	0.6	0.8	0.76666665	0.38333333	0.20670748	0.4959092	0.6259987	0.506289	0.37279692	0.2	0.6	0.8	0.033333335	0.033333335	0.4	0.1	0.1	0.33333334	0.6666667	-0.2	0.5	0.7	-0.3	-0.6333333	0.5166565	0.21007322	0.43762633	0.38383365	0.058396857	-0.053554982	0.62564456	0.67892057	0.4474095	0.45685947	0.6	0.7	0.65	0.53333336	0.46666667	0.4	0.3	0.35	0.46666667	0.51666665	0.2	0.4	0.3	0.06666667	-0.05	0.26434082	0.6572236	0.6113282	0.38382614	0.38718322	0.7356592	0.34277642	0.3886718	0.61617386	0.6128168	-0.47131836	0.31444713	0.22265643	-0.23234773	-0.22563359	1.36343	1.5683762	1.3643402	1.5132347	1.4716471	0.67758214	0.58043027	0.47978857	0.48256975	0.43512538	0.84269214	1.1328638	1.0418391	1.0038027	1.1624457	0.20597947	0.49436	0.4427036	0.46921363	0.48088133	0.79402053	0.50564	0.5572964	0.53078634	0.51911867	-0.58804107	-0.011279987	-0.11459278	-0.061572716	-0.03823736
150	SH600029	-0.011352651935887128	0.42105263157894735	SH600029	南方航空	2026-07-27	0.0038986162	0.017543932	0.22222021	0.0077973385	0.44444644	0.0058479775	0.33333334	0.0019492552	0.11110709	0.9961165	1.0077671	0.99029124	0.998853	0.9749145	0.972634	1.0285063	1.022805	1.0558723	0.99042195	0.9831243	0.9922463	1.0081718	1.0265679	0.011866294	0.011399977	0.018811313	0.030600661	0.038119823	0.0028506215	0.0023357873	-0.0017883925	-0.0026962685	-0.0016370316	0.14427428	0.38483107	0.316341	0.60168105	0.56248665	0.003876831	0.0063646366	0.024743406	0.030924065	0.021724554	1.0077671	1.0077671	1.0546844	1.1031615	1.11997	0.97205484	0.96086496	0.96086496	0.96086496	0.96086496	1.0011402	0.98905367	1.0068415	1.0305587	1.0624858	0.9810718	0.97582674	0.97787917	0.98015964	0.98540485	0.8	0.9	0.7	0.46666667	0.3	0.7825098	0.83439857	0.41713175	0.2750248	0.24597003	1.0	1.0	0.15	0.033333335	0.083333336	0.2	0.1	0.55	0.7	0.85	0.8	0.9	-0.4	-0.6666667	-0.76666665	0.47710198	0.47333074	0.74989766	0.8131839	0.61959994	0.727963	0.5384761	0.24172021	0.61886823	0.4069844	0.8	0.7	0.5	0.46666667	0.46666667	0.2	0.3	0.5	0.53333336	0.51666665	0.6	0.4	0.0	-0.06666667	-0.05	0.65714246	0.63043463	0.4444443	0.4777778	0.47339848	0.3428575	0.36956537	0.5555557	0.5222222	0.52660155	0.31428495	0.26086926	-0.11111139	-0.044444405	-0.053203046	0.9976234	0.94039935	1.101422	1.2992989	1.411431	0.16010176	0.13878609	0.27074844	0.5947392	0.57640475	0.5806522	0.85045034	0.88214266	1.5095505	1.2341971	0.5247615	0.5145026	0.42985412	0.4337375	0.49867758	0.47523847	0.48549744	0.5701459	0.56626254	0.5013224	0.04952305	0.02900513	-0.14029177	-0.13252504	-0.0026448285
159	SZ300628	-0.0142185498045237	0.42105263157894735			2026-07-27	0.044218656	0.046415873	0.9526624	0.0021972167	0.047337614	0.0	0.0	0.04202144	0.90532476	0.9576538	1.0021042	0.9576538	0.9889245	1.0005262	0.8847961	0.8824281	0.8968865	0.9346614	0.9886863	0.97543067	0.9381081	0.9185658	0.942417	0.020361042	0.034299728	0.048404332	0.04860559	0.04936225	-0.003917812	0.00595225	0.006086991	0.0043716785	-0.00065069646	0.09256083	0.276053	0.5534838	0.6269396	0.0529989	0.019149294	-0.0022158006	0.0040654773	0.01804483	0.076778516	1.0147203	1.0147203	1.0147203	1.0147203	1.0752233	0.9502876	0.86796486	0.8632292	0.8453396	0.8453396	1.0022602	1.0001053	0.9874234	0.97058445	0.98619056	0.97663844	0.9640193	0.8901635	0.881744	0.88932157	0.8	0.8	0.9	0.93333334	0.8666667	0.7715392	0.8996946	0.90283024	0.9130931	0.67277676	0.4	0.7	0.85	0.9	0.41666666	0.8	0.1	0.25	0.23333333	0.6166667	-0.4	0.6	0.6	0.6666667	-0.2	0.86447835	0.79727525	0.75025856	0.79615664	0.4339894	0.96828336	0.89801615	0.815158	0.76838446	0.5278732	0.4	0.5	0.55	0.53333336	0.48333332	0.6	0.5	0.45	0.46666667	0.5	-0.2	0.0	0.1	0.06666667	-0.016666668	0.49783477	0.7070108	0.6096159	0.5769303	0.5272994	0.50216526	0.2929892	0.39038408	0.42306972	0.47270063	-0.004330461	0.4140216	0.21923186	0.15386055	0.054598752	1.0586013	1.11793	0.96850324	0.8712623	0.8425407	0.21532582	0.32980382	0.32409266	0.30120227	0.29509452	0.50797373	1.3839761	1.3268667	1.4699061	1.5328821	0.30885926	0.5654886	0.5341236	0.49394074	0.5151491	0.6911407	0.43451142	0.4658764	0.5060593	0.48485088	-0.38228145	0.13097715	0.06824722	-0.012118523	0.03029823
190	SH603392	-0.02721081952967342	0.42105263157894735	SH603392	万泰生物	2026-07-27	0.022807037	0.04105268	0.55555534	0.007017567	0.17094052	0.011228077	0.2735041	0.027017547	0.65811896	0.97770154	1.0068611	0.9667238	0.9952358	1.0030864	0.96913576	0.93589747	1.0127019	1.3479345	0.9967949	0.9964506	0.98088795	0.97407407	1.1172503	0.011482567	0.015629742	0.023109367	0.026596716	0.17826249	-0.0016856693	0.00037051458	0.0026378268	0.0014040607	-0.008854836	0.053877424	0.005151318	0.45602068	0.21598196	0.7525597	0.0065764547	0.0018820565	-0.0059473035	0.0055670342	0.14396733	1.0164554	1.0405298	1.0405298	1.0405298	1.6117284	0.9667238	0.94376504	0.9132069	0.8775754	0.8775754	1.0042024	1.0042024	1.0006173	0.99430203	1.3162155	0.9905271	0.979321	0.9641738	0.9549383	0.974264	0.6	0.6	0.8	0.8666667	0.45	0.6691162	0.58115107	0.68167704	0.7512812	0.16675623	0.2	0.4	0.7	0.8	0.1	1.0	0.2	0.05	0.33333334	0.6666667	-0.8	0.2	0.65	0.46666667	-0.56666666	0.38158798	0.3726722	0.40747648	0.06886282	0.12621684	0.4363084	0.5279673	0.65844065	0.5881606	0.46870598	0.4	0.6	0.55	0.5	0.41666666	0.6	0.4	0.45	0.5	0.5833333	-0.2	0.2	0.1	0.0	-0.16666667	0.4796873	0.5762017	0.5864829	0.4887392	0.3959827	0.52031267	0.42379832	0.4135171	0.5112608	0.60401726	-0.04062537	0.15240337	0.17296582	-0.022521624	-0.20803456	1.1031555	1.4181802	1.3258955	1.3825942	1.4130788	0.35508445	0.47273234	0.39140677	0.38967463	0.70609	0.42725584	0.79464644	0.8824568	0.9167518	1.4200655	0.1955209	0.46602076	0.40006307	0.41084123	0.49683768	0.8044791	0.53397924	0.5999369	0.5891588	0.5031623	-0.6089582	-0.06795845	-0.19987385	-0.17831755	-0.0063246354
132	SH600438	-0.0006749415334531448	0.3684210526315789	SH600438	通威股份	2026-07-27	0.0017937226	0.014349781	0.125	0.006277988	0.43749714	0.0062780706	0.43750286	0.001793805	0.12500574	0.9982095	1.0062667	0.99194264	0.99870414	0.9489587	0.95608896	1.0769502	1.2264737	1.5424638	0.9976562	0.9758066	1.0066043	1.0499023	1.2196082	0.028003862	0.03052534	0.051366363	0.08071248	0.20196097	0.0085139405	0.0071336753	-0.00565542	-0.008086861	-0.011277649	0.23108162	0.50063026	0.42426786	0.7780011	0.95104724	-0.01468408	-0.007908102	0.04712218	0.067357145	0.11308246	1.0420561	1.0420561	1.1432166	1.2300503	1.6006747	0.9417847	0.9238919	0.9238919	0.9238919	0.9238919	1.0076951	0.9978539	1.0449418	1.1097494	1.4414824	0.9861772	0.9546629	0.9589693	0.96539354	1.013611	0.8	0.9	0.6	0.4	0.2	0.5805775	0.64408773	0.34701103	0.24859062	0.112455726	0.6	0.8	0.1	0.06666667	0.06666667	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	-0.65	-0.76666665	-0.85	0.32154122	0.3619836	0.523973	0.27636066	0.14673038	0.83477104	0.4084545	0.5260746	0.44313887	0.34846166	0.8	0.6	0.45	0.4	0.38333333	0.2	0.3	0.5	0.56666666	0.5833333	0.6	0.3	-0.05	-0.16666667	-0.2	0.6913709	0.6197074	0.41335458	0.32157958	0.30401966	0.3086291	0.38029262	0.5866454	0.6784204	0.69598037	0.3827418	0.23941475	-0.17329083	-0.35684088	-0.3919607	1.2934039	1.2057358	1.308706	1.3424475	1.3587118	0.32663938	0.26415855	0.29127067	0.28974456	0.33840936	0.79844207	0.9920586	0.8459937	0.8625174	0.91548306	0.41789606	0.41622582	0.45550686	0.43941686	0.49650162	0.5821039	0.58377415	0.54449314	0.5605832	0.5034984	-0.16420786	-0.16754834	-0.08898629	-0.12116631	-0.006996774
134	SZ300124	-0.0013003457441777297	0.3684210526315789			2026-07-27	0.008306582	0.018647293	0.44545785	0.00678078	0.36363348	0.0035599303	0.19090869	0.0050857333	0.27273306	0.99176186	1.006725	0.98823124	0.99905837	1.004207	1.0247132	1.0966758	1.1291199	1.024807	1.0232353	1.0167465	1.0643251	1.0894545	1.1714125	0.022892505	0.018546589	0.06310398	0.06678494	0.10301452	-0.010659066	7.113344e-05	-0.008806113	-0.006396164	-0.004933889	0.5419905	0.00013484381	0.6815897	0.71085954	0.6996513	-0.0019172478	-0.017066656	0.019332938	0.0032898488	-0.025862686	1.0541378	1.0541378	1.2547085	1.2547085	1.4037665	0.98823124	0.963689	0.963689	0.963689	0.963689	1.038062	1.0346682	1.1214534	1.1518167	1.2770377	0.9995632	0.9995632	1.011201	1.0225614	1.0636207	0.4	0.3	0.15	0.1	0.05	0.1785671	0.40145302	0.12477157	0.12477157	0.08251036	0.6	0.8	0.2	0.46666667	0.28333333	1.0	0.5	0.75	0.8333333	0.9166667	-0.4	0.3	-0.55	-0.36666667	-0.6333333	0.5746172	0.014692021	0.86075586	0.59931713	0.4931788	-0.39095023	-0.26989812	0.33198705	0.2756958	0.34374186	0.8	0.6	0.55	0.53333336	0.53333336	0.2	0.4	0.45	0.46666667	0.46666667	0.6	0.2	0.1	0.06666667	0.06666667	0.4783151	0.42491993	0.4046364	0.41662925	0.49241212	0.52168494	0.57508004	0.59536356	0.58337075	0.50758785	-0.043369837	-0.15016012	-0.19072716	-0.1667415	-0.015175733	1.3641871	1.4769611	2.0070012	1.9869031	2.2480392	0.27167392	0.34079504	0.90522367	0.7659141	0.78643537	1.0642325	0.8403752	1.1800882	1.0575907	1.2426606	0.0	0.38427168	0.42435378	0.4451988	0.46907637	1.0	0.6157283	0.5756462	0.5548012	0.5309236	-1.0	-0.23145665	-0.15129244	-0.109602414	-0.061847247
164	SH601238	-0.01693172216709806	0.3684210526315789	SH601238	广汽集团	2026-07-27	0.009823144	0.021610966	0.45454445	0.009823204	0.45454723	0.001964617	0.09090834	0.0019645572	0.09090558	0.9902724	1.0097276	0.9883269	1.0000328	1.0075432	0.95150864	0.9967673	1.1443965	1.3545259	1.0015087	0.9949354	0.9976832	1.020079	1.1313578	0.013979603	0.017106539	0.019293169	0.047677804	0.12970072	0.0010775801	0.0031543844	-0.00037350965	-0.0037735899	-0.0071343454	0.014854208	0.31168532	0.0131179085	0.48548815	0.9228335	-0.0036638195	-0.009130127	0.0058651036	0.03463798	0.079105385	1.031702	1.031702	1.0408561	1.1729162	1.3849635	0.9772992	0.9378578	0.9378578	0.9378578	0.9378578	1.0051725	1.004957	1.0079743	1.0394397	1.2372845	0.9924569	0.986638	0.9881466	0.99159485	0.99956894	0.8	0.7	0.575	0.45	0.225	0.41727275	0.6621849	0.60333234	0.26436928	0.13898772	0.6	0.8	0.3	0.033333335	0.033333335	0.4	0.1	0.55	0.7	0.85	0.2	0.7	-0.25	-0.6666667	-0.81666666	0.2969286	0.03151533	-0.099968106	-0.3547734	-0.6205911	0.6287879	0.44391412	0.12026686	-0.13003626	-0.13487023	0.6	0.7	0.55	0.43333334	0.35	0.4	0.3	0.45	0.56666666	0.56666666	0.2	0.4	0.1	-0.13333334	-0.21666667	0.45783094	0.6256981	0.50432277	0.36914068	0.31113654	0.54216903	0.3743019	0.49567726	0.6308593	0.68886346	-0.08433811	0.25139618	0.008645481	-0.26171863	-0.3777269	1.2087102	1.3321624	1.4710377	1.4912263	1.246557	0.3219298	0.2560804	0.37937322	0.41886657	0.41605127	0.7120454	0.5295636	1.0373808	1.0055422	1.1860547	0.33597842	0.25901005	0.43391293	0.48981783	0.5112178	0.6640216	0.74099	0.56608707	0.5101822	0.48878223	-0.3280432	-0.48197994	-0.13217413	-0.020364344	0.022435563
165	SZ300832	-0.017190845790255867	0.3684210526315789			2026-07-27	-0.02023359	0.039632946	-0.5105245	0.007926632	0.20000108	0.0114727225	0.2894744	-0.0166875	-0.4210512	1.0206515	1.0287417	0.98829037	1.000345	0.99445003	0.9414733	0.9155398	0.9278506	1.0320888	1.0103128	0.9828153	0.9447124	0.9324117	0.9597998	0.022403233	0.03701898	0.05278237	0.04671917	0.051556446	0.0043693297	0.010808183	0.007020173	0.0036590048	-0.0013186275	0.09509294	0.78139013	0.6191358	0.4753762	0.19951619	-0.019051451	-0.031452134	-0.011404035	0.0145327505	0.07909968	1.055989	1.055989	1.055989	1.055989	1.067674	0.96273845	0.9089169	0.7984407	0.7984407	0.7984407	1.029223	1.0175378	0.99556005	0.964561	1.0068012	0.9953986	0.953562	0.89440966	0.89440966	0.90904135	0.4	0.7	0.85	0.9	0.73333335	0.39958486	0.6193089	0.78260756	0.78260756	0.74864167	0.4	0.7	0.85	0.9	0.16666667	0.4	0.2	0.3	0.53333336	0.76666665	0.0	0.5	0.55	0.36666667	-0.6	0.06021435	0.2515292	-0.4027231	-0.043211345	-0.031608406	0.5903927	0.5541898	-0.10591286	-0.07215223	0.097308025	0.4	0.6	0.65	0.6	0.51666665	0.6	0.4	0.35	0.4	0.48333332	-0.2	0.2	0.3	0.2	0.033333335	0.5212356	0.63796383	0.58669984	0.56056243	0.4864404	0.47876444	0.3620362	0.41330016	0.43943754	0.51355964	0.042471126	0.2759276	0.17339966	0.121124916	-0.027119221	1.1749363	1.1331053	1.2529961	1.116586	0.98055744	0.42997718	0.3196516	0.42958084	0.4396325	0.37326175	1.0749114	1.0542926	0.97581905	1.1383092	1.1222961	0.4012143	0.48693153	0.4614421	0.5172426	0.49009356	0.5987857	0.51306844	0.5385579	0.4827574	0.5099064	-0.19757141	-0.026136905	-0.07711577	0.034485206	-0.019812869
168	SZ002027	-0.017344442340904112	0.3684210526315789			2026-07-27	0.017786516	0.027667968	0.6428559	0.0039526126	0.1428588	0.0059288386	0.2142853	0.019762741	0.7142824	0.98252434	1.0038835	0.9766991	0.99558866	1.0	0.9223214	0.89974034	1.0173874	1.1386474	0.99577737	0.98274815	0.9515638	0.94468033	1.0068402	0.0073003485	0.025147611	0.0373598	0.037820794	0.08200122	-0.00021452951	0.00589843	0.0057043363	0.0021852334	-0.0036899562	0.0021588723	0.50430214	0.81596065	0.25872362	0.61759204	0.0046516918	-0.009291067	-0.0057549514	0.0236338	0.10201352	1.0233933	1.0233933	1.0233933	1.0285112	1.2096579	0.9766991	0.90875125	0.8810662	0.8661401	0.8661401	1.0004065	1.0	0.993858	0.99069667	1.0621655	0.9907644	0.9701028	0.91656315	0.9127922	0.92193747	0.7	0.8	0.9	0.93333334	0.5	0.49901152	0.79594535	0.8356375	0.8244074	0.38967377	0.2	0.6	0.8	0.033333335	0.06666667	1.0	0.1	0.05	0.33333334	0.6666667	-0.8	0.5	0.75	-0.3	-0.6	-0.041147403	-0.14872788	-0.22055227	-0.24907549	-0.10571028	-0.0973672	0.53193724	0.63985896	0.43895826	0.32451844	0.4	0.5	0.55	0.46666667	0.36666667	0.6	0.5	0.45	0.53333336	0.56666666	-0.2	0.0	0.1	-0.06666667	-0.2	0.5	0.7275131	0.68122447	0.48019546	0.42202184	0.5	0.27248693	0.31877553	0.51980454	0.57797813	0.0	0.45502612	0.36244896	-0.039609093	-0.15595631	1.1570501	1.4614842	1.5339499	1.5845878	1.5224138	0.50312114	0.5128465	0.41405526	0.35510725	0.39249447	0.50684345	1.053506	1.0598665	0.8714825	1.003581	0.14255865	0.44703612	0.4423099	0.44762135	0.50513583	0.85744137	0.5529639	0.5576901	0.55237865	0.49486414	-0.7148827	-0.10592778	-0.11538022	-0.10475732	0.010271703
177	SZ300760	-0.02019651156341472	0.3684210526315789			2026-07-27	0.019979412	0.025952633	0.76984143	0.0049432954	0.19047375	0.0010299257	0.03968482	0.016066043	0.61905247	0.98041195	1.0048465	0.9794022	0.99885845	1.0399688	0.9402261	0.92550707	1.0166935	1.0734757	1.01004	1.0032729	0.97089684	0.96146905	1.0015806	0.017156145	0.027868114	0.03922217	0.037185565	0.064189516	-0.008927163	0.0036201165	0.0054533193	0.0025998687	-0.0024844604	0.67690456	0.15468255	0.6765917	0.37884	0.4569154	0.007814291	-0.019563379	-0.022703402	0.00083282875	0.07171101	1.050073	1.050073	1.050073	1.050073	1.1764402	0.9794022	0.9299273	0.9067791	0.87953126	0.87953126	1.0248548	1.0248548	1.0124453	1.0011728	1.0440735	0.99706817	0.98482615	0.9386226	0.93004245	0.94238013	0.4	0.4	0.7	0.8	0.53333336	0.29146105	0.5832308	0.6505571	0.70638835	0.40574303	0.2	0.6	0.8	0.8666667	0.06666667	1.0	0.2	0.05	0.33333334	0.6666667	-0.8	0.4	0.75	0.53333336	-0.6	0.5815956	0.32755634	0.42913935	0.2691768	0.06912077	-0.7771423	0.5161041	0.6288037	0.4654488	0.39657	0.4	0.6	0.55	0.5	0.45	0.6	0.4	0.45	0.5	0.53333336	-0.2	0.2	0.1	0.0	-0.083333336	0.21256524	0.6650149	0.6192757	0.4833354	0.46169207	0.78743476	0.33498508	0.38072434	0.5166646	0.5383079	-0.5748695	0.33002985	0.23855132	-0.033329196	-0.07661586	1.495704	1.9424818	1.7417153	1.6615225	1.533099	0.56984425	0.7634782	0.6070113	0.55852056	0.51671445	0.8215429	1.0303401	1.0734192	0.9286098	1.0126694	0.10899147	0.46464005	0.41785452	0.4641446	0.48133066	0.89100856	0.53536	0.5821455	0.5358554	0.5186693	-0.78201705	-0.0707199	-0.16429098	-0.07171082	-0.037338663
183	SZ300418	-0.022488326246512123	0.3684210526315789			2026-07-27	0.040338032	0.056146152	0.7184469	0.0024529814	0.043689214	0.0133551415	0.23786387	0.05124019	0.91262156	0.96122605	1.0023578	0.9483887	0.9825547	1.1244498	1.2627491	1.0421951	0.97508407	1.2994434	1.0418198	1.1108724	1.148615	1.1211537	1.1660594	0.069392584	0.097055376	0.10106022	0.09549642	0.12739044	-0.039612994	-0.02894594	-0.0058377236	0.0019972431	-0.0038751469	0.814684	0.8153565	0.11678704	0.033899195	0.2822295	0.037406165	0.019384367	-0.09315667	-0.15011369	-0.051742554	1.1496202	1.3028861	1.402394	1.402394	1.4584424	0.9483887	0.9483887	0.9483887	0.9483887	0.9483887	1.0908879	1.2042195	1.2577271	1.2042195	1.2828372	0.9921952	1.0241263	1.0624256	1.0296272	1.0411985	0.4	0.2	0.1	0.06666667	0.06666667	0.25647718	0.14559	0.113679886	0.113679886	0.101187915	0.2	0.3	0.45	0.6333333	0.083333336	1.0	1.0	1.0	1.0	1.0	-0.8	-0.7	-0.55	-0.36666667	-0.9166667	0.84974945	0.81893826	0.8264045	0.8273408	0.2893617	-0.25303808	-0.06191832	0.562916	0.62977165	0.49499667	0.4	0.5	0.6	0.56666666	0.48333332	0.6	0.5	0.4	0.43333334	0.51666665	-0.2	0.0	0.2	0.13333334	-0.033333335	0.2316496	0.25676975	0.47948655	0.50874484	0.43852144	0.7683504	0.7432303	0.5205134	0.49125513	0.56147856	-0.5367008	-0.4864605	-0.041026875	0.017489709	-0.12295712	1.4260168	1.8221064	2.1204147	1.8593445	1.4937686	0.33256188	0.51083064	0.75405174	0.7931068	0.69982225	0.4608951	1.0076407	1.0121354	1.1054343	1.2790062	0.0	0.30853292	0.48028854	0.50923353	0.50528747	1.0	0.69146705	0.5197115	0.49076647	0.49471253	-1.0	-0.38293415	-0.039422944	0.018467074	0.01057496
131	SH601872	0.0004299306974561755	0.3157894736842105	SH601872	招商轮船	2026-07-27	0.035830643	0.050162856	0.7142863	0.009771943	0.19480436	0.00456027	0.090909295	0.030618971	0.6103913	0.9654088	1.0094339	0.9610063	0.98956597	0.8986847	0.9328119	1.1304656	0.96587265	1.0401706	0.980519	0.9472449	0.9821898	1.0425406	1.0391159	0.031062791	0.047575854	0.06089724	0.12015338	0.106884316	0.01450409	0.009665085	-0.005852527	-0.008822854	-0.002123017	0.5450546	0.37831154	0.32326576	0.41787642	0.120331354	-0.009527149	0.009262233	0.07340922	0.08539084	0.023513043	1.0221536	1.0221536	1.1453854	1.3720344	1.3720344	0.8716189	0.8685772	0.8685772	0.8685772	0.861136	0.99857795	0.99253464	1.0276573	1.1017418	1.1144685	0.9751865	0.89704937	0.93139	0.95705646	0.94411653	1.0	1.0	0.7	0.46666667	0.43333334	0.8528336	0.8557485	0.47477946	0.2610407	0.27180353	0.8	0.9	0.05	0.26666668	0.6333333	0.2	0.4	0.7	0.8	0.45	0.6	0.5	-0.65	-0.53333336	0.18333334	-0.12790017	-0.19686458	0.61455905	0.38467026	0.49650118	0.8142558	0.31305507	0.41922197	-0.2201691	-0.10990483	0.8	0.7	0.5	0.53333336	0.45	0.2	0.3	0.5	0.46666667	0.53333336	0.6	0.4	0.0	0.06666667	-0.083333336	0.9130435	0.6299863	0.40213332	0.5123648	0.49076042	0.08695652	0.37001368	0.5978667	0.4876352	0.50923955	0.82608694	0.25997263	-0.19573337	0.024729582	-0.01847914	1.387582	1.4244735	1.6384315	1.9017825	1.8716682	0.25356662	0.20293649	0.37295195	0.7234371	0.6845877	1.15093	0.97875047	0.74093044	0.87289065	0.9819891	0.24760999	0.4069621	0.34968734	0.45920852	0.49270445	0.75239	0.5930379	0.65031266	0.5407915	0.50729555	-0.50478005	-0.1860758	-0.30062535	-0.08158297	-0.014591101
152	SH601058	-0.012507068472694937	0.3157894736842105	SH601058	赛轮轮胎	2026-07-27	0.025563957	0.047368422	0.5396835	0.009022517	0.19047536	0.012781947	0.2698411	0.029323386	0.61904925	0.9750733	1.0087976	0.96260995	0.9947941	0.9750452	0.95668477	0.87393326	0.9097491	1.0475821	0.9870701	0.98391515	0.9435932	0.9213774	0.9290837	0.014902254	0.018472869	0.053143654	0.056488704	0.048035555	0.002288602	0.0020593829	0.0076824143	0.0050225044	-0.0001651177	0.058962606	0.113924436	0.73140967	0.6126594	0.0036038065	0.00835274	0.006817617	-0.016576141	0.0057962392	0.07578729	1.0167835	1.0212212	1.0212212	1.0212212	1.048195	0.95891416	0.9281406	0.8152605	0.8152605	0.8152605	1.0008792	1.0008792	0.9849754	0.97768295	0.97729504	0.9772433	0.9737264	0.89868116	0.85981375	0.8927851	0.8	0.8	0.9	0.93333334	0.93333334	0.7099754	0.7720129	0.89696497	0.89696497	0.7930964	0.2	0.4	0.7	0.8	0.016666668	0.4	0.1	0.1	0.4	0.7	-0.2	0.3	0.6	0.4	-0.68333334	0.20495234	0.28940502	-0.00015185984	0.04112639	0.1043151	0.6925715	0.68375915	0.4300188	0.57953143	0.33280277	0.6	0.5	0.5	0.46666667	0.45	0.4	0.5	0.5	0.53333336	0.55	0.2	0.0	0.0	-0.06666667	-0.1	0.61987597	0.60371524	0.63186365	0.55757177	0.48036703	0.380124	0.39628476	0.36813632	0.44242823	0.51963294	0.23975198	0.20743047	0.26372734	0.115143545	-0.039265916	1.050563	1.2317328	1.2824398	1.3351558	1.1774517	0.32523453	0.3504571	0.36811092	0.4062251	0.38451308	0.57046103	0.64696217	0.8721728	0.84600574	1.0126896	0.28101525	0.3983545	0.49338332	0.47844207	0.44788307	0.7189847	0.6016455	0.5066167	0.5215579	0.55211693	-0.4379695	-0.20329101	-0.013233371	-0.043115832	-0.10423387
155	SH601111	-0.013070619584307754	0.3157894736842105	SH601111	中国国航	2026-07-27	0.011608662	0.023217324	0.5	0.009950254	0.42857024	0.001658408	0.07142976	0.003316816	0.14285952	0.98852456	1.0098361	0.9868852	0.99752986	0.96275073	0.961318	1.0186245	1.0286533	1.0931232	0.98481375	0.97650427	0.98545843	1.0022923	1.051361	0.0126772765	0.013357883	0.018425057	0.032272205	0.065777786	0.0055873957	0.0027264054	-0.0016017829	-0.0028328192	-0.0033819086	0.48563164	0.38187125	0.26451948	0.5971483	0.80624133	0.0040114764	0.011226899	0.029758511	0.038783643	0.048405305	1.0098361	1.0098361	1.0446758	1.1063116	1.211044	0.96168214	0.94017166	0.94017166	0.94017166	0.94017166	0.9965616	0.98424065	1.0	1.0229226	1.1117479	0.97564465	0.9673352	0.9696275	0.9724928	0.9865329	1.0	1.0	0.825	0.5833333	0.30833334	0.79573697	0.85880774	0.57249737	0.36010802	0.22087285	1.0	1.0	0.15	0.033333335	0.083333336	0.4	0.1	0.55	0.7	0.85	0.6	0.9	-0.4	-0.6666667	-0.76666665	-0.053524733	0.41102177	0.49406457	0.71092224	0.34224707	0.7779647	0.48614797	-0.141867	0.4366301	0.28043857	0.8	0.7	0.5	0.46666667	0.45	0.2	0.3	0.5	0.53333336	0.55	0.6	0.4	0.0	-0.06666667	-0.1	0.7499997	0.66265076	0.46798038	0.47474748	0.46041417	0.25000033	0.33734924	0.5320196	0.5252525	0.5395858	0.49999934	0.32530156	-0.06403926	-0.05050504	-0.079171665	1.1133054	1.0100983	1.1343685	1.2868869	1.3623897	0.15414914	0.15915836	0.30508956	0.4742456	0.47993854	0.323082	0.47223207	0.70642245	1.2692752	1.1397728	0.5088823	0.5499131	0.46663058	0.44341558	0.50606006	0.49111772	0.45008692	0.5333694	0.5565844	0.49393997	0.017764581	0.09982618	-0.06673883	-0.11316885	0.012120098
162	SZ301269	-0.015306053792108256	0.3157894736842105			2026-07-27	0.014521455	0.049174946	0.2953019	0.006930757	0.14094082	0.027722733	0.5637573	0.03531343	0.71811837	0.9856864	1.0068315	0.9583605	0.9901616	1.0162857	1.2993962	1.2389991	1.025453	0.8945212	1.029573	1.0833585	1.1697693	1.1627085	1.1331248	0.04122727	0.092422746	0.11872103	0.10181492	0.12257025	-0.023878343	-0.026915187	-0.01567173	-0.0030937218	0.0017518046	0.83864707	0.7774071	0.6098831	0.07155523	0.062301863	0.018183751	0.037759803	-0.020887807	-0.117849596	-0.1848031	1.105811	1.321803	1.387555	1.387555	1.489651	0.9583605	0.9583605	0.9583605	0.9583605	0.8818668	1.0678818	1.1601381	1.2892796	1.2706643	1.2452546	0.99831754	1.0072477	1.0490725	1.0769198	1.0251294	0.4	0.2	0.1	0.06666667	0.1	0.28239655	0.11456976	0.09701783	0.09701783	0.19436702	0.4	0.1	0.5	0.6666667	0.28333333	1.0	1.0	1.0	1.0	0.016666668	-0.6	-0.9	-0.5	-0.33333334	0.26666668	0.8469734	0.7246852	0.87769103	0.87918043	0.88257295	0.09829887	-0.23994495	0.5408094	0.5851873	0.59779316	0.4	0.2	0.35	0.43333334	0.48333332	0.6	0.8	0.65	0.56666666	0.51666665	-0.2	-0.6	-0.3	-0.13333334	-0.033333335	0.45119572	0.16730572	0.39681506	0.49149486	0.5186158	0.5488043	0.8326943	0.60318494	0.5085051	0.4813842	-0.09760855	-0.6653886	-0.20636989	-0.017010266	0.037231594	1.551474	2.0619917	3.0381773	2.973551	3.0366347	0.51946956	0.68960243	1.2400154	1.0858843	1.6896825	0.9903981	0.69071245	1.036861	1.0695105	1.42807	0.0	0.0728494	0.37096205	0.45893675	0.4805198	1.0	0.9271506	0.6290379	0.54106325	0.51948017	-1.0	-0.8543012	-0.2580759	-0.08212651	-0.038960375
166	SZ000157	-0.01719615300253424	0.3157894736842105			2026-07-27	0.0081081195	0.018918902	0.42857242	0.005405391	0.2857138	0.005405391	0.2857138	0.0081081195	0.42857242	0.99195707	1.0053619	0.98659515	0.99842626	0.9628008	0.9119203	0.940616	0.95888585	1.055427	0.9900849	0.9691349	0.94985336	0.9579513	0.96994036	0.012380866	0.025364667	0.029795108	0.029952232	0.037800945	0.0060324185	0.00760167	0.004104387	-0.0001105841	-0.0010066489	0.5935002	0.8233247	0.66416305	0.0010564007	0.21629702	-0.0021497135	-0.0033424292	0.01115496	0.043652166	0.059755776	1.0080488	1.0080488	1.0080488	1.0188986	1.1010789	0.9601812	0.90538883	0.89235157	0.89235157	0.89235157	1.0008055	0.9925012	0.9758731	0.98923457	0.9963292	0.97989756	0.94740194	0.92365396	0.9322641	0.940616	0.8	0.9	0.95	0.93333334	0.81666666	0.8318544	0.92159826	0.93043286	0.8506594	0.5157371	0.6	0.8	0.9	0.16666667	0.1	0.2	0.1	0.1	0.4	0.7	0.4	0.7	0.8	-0.23333333	-0.6	-0.47572255	-0.08538575	-0.38113675	-0.120264806	0.561313	0.7176556	0.570218	0.5465189	0.54042596	0.45123613	0.8	0.7	0.6	0.53333336	0.5	0.2	0.3	0.4	0.46666667	0.48333332	0.6	0.4	0.2	0.06666667	0.016666668	0.79061615	0.77654415	0.5842759	0.53978384	0.47227135	0.20938388	0.22345582	0.41572407	0.46021616	0.5277286	0.58123225	0.55308837	0.16855185	0.079567656	-0.05545727	1.1818572	1.2409204	1.505167	1.6068624	1.9100399	0.25901595	0.2974001	0.41170844	0.41785994	0.863333	0.5622944	0.71889	0.71016127	0.80438346	1.4100158	0.25706983	0.43683994	0.4112292	0.47347084	0.48159286	0.7429302	0.56316006	0.5887708	0.52652913	0.51840717	-0.48586035	-0.12632015	-0.1775416	-0.05305832	-0.036814284
176	SH601877	-0.019908484695344997	0.3157894736842105	SH601877	正泰电器	2026-07-27	0.0140321655	0.022699133	0.6181807	0.0074288384	0.3272741	0.0012381282	0.054545175	0.007841455	0.34545177	0.986162	1.007326	0.984941	0.99721843	0.97613364	0.96260935	1.0256563	1.106603	1.2659109	1.0044948	0.9877884	0.9934964	1.0218709	1.12025	0.018162794	0.022139138	0.021846073	0.050153404	0.12535524	0.0013524315	0.0049974667	-0.0009639255	-0.00453996	-0.006769421	0.0138613405	0.4670785	0.06814096	0.6350455	0.88944244	-0.007199694	-0.010276989	0.015660869	0.04395856	0.079447985	1.0374182	1.0374182	1.0374182	1.144596	1.4006692	0.97600013	0.9482871	0.9482871	0.9482871	0.9482871	1.0075576	1.0000795	1.0122117	1.058035	1.2824582	0.99431187	0.9736277	0.9758552	0.97852033	0.9994431	0.6	0.8	0.65	0.43333334	0.21666667	0.39076212	0.58018893	0.58018893	0.26342613	0.1143124	0.6	0.8	0.9	0.06666667	0.15	0.2	0.1	0.55	0.7	0.85	0.4	0.7	0.35	-0.6333333	-0.7	0.7049909	0.6683952	0.3994103	0.41588014	0.771078	0.79893744	0.62603587	0.49859524	0.21029323	0.099439934	0.8	0.7	0.45	0.4	0.41666666	0.2	0.3	0.55	0.6	0.5833333	0.6	0.4	-0.1	-0.2	-0.16666667	0.61278206	0.61491436	0.45473683	0.3887043	0.38663736	0.38721794	0.3850856	0.5452632	0.6112957	0.61336267	0.22556414	0.22982875	-0.090526365	-0.22259139	-0.2267253	1.2431524	1.1091583	1.0191708	1.0528929	1.4105154	0.30361995	0.2646592	0.2384763	0.21170461	0.5468625	0.859742	0.94515854	0.9642099	0.9034654	1.2032568	0.46187824	0.5431247	0.49447158	0.41264427	0.49187082	0.53812176	0.45687535	0.50552845	0.58735573	0.5081292	-0.07624351	0.0862493	-0.011056865	-0.17471148	-0.016258381
179	SH601601	-0.020724731686589403	0.3157894736842105	SH601601	中国太保	2026-07-27	-0.020446124	0.030359374	-0.67346984	0.0	0.0	0.009913253	0.3265302	-0.010532871	-0.34693962	1.020873	1.020873	0.98987985	0.99648196	1.0001885	0.9010368	0.8936852	1.0005655	1.1066918	1.0167389	0.98388314	0.9414421	0.94006914	0.9845209	0.01859413	0.042302236	0.053130697	0.050358236	0.07448077	-0.0025636237	0.011557989	0.007906713	0.0020110735	-0.002851546	0.04752223	0.6843043	0.77512	0.123599455	0.44706666	-0.011611693	-0.035894103	-0.016555833	0.030770294	0.0995997	1.0464183	1.0464183	1.0464183	1.0464183	1.1711009	0.98281777	0.88103694	0.8589866	0.8589866	0.8589866	1.0360038	1.0154194	1.0001885	1.0000377	1.0323092	1.0001508	0.9441283	0.90054667	0.90054667	0.91321397	0.2	0.5	0.75	0.8	0.6	0.27015853	0.7193256	0.7523453	0.7523453	0.45180055	0.8	0.9	0.95	0.96666664	0.033333335	0.4	0.1	0.05	0.36666667	0.68333334	0.4	0.8	0.9	0.6	-0.65	-0.07878087	0.10701561	0.40746137	0.12743068	-0.10097492	-0.33738312	0.5599852	0.6391503	0.155408	0.17100644	0.4	0.5	0.45	0.43333334	0.38333333	0.4	0.4	0.5	0.53333336	0.6	0.0	0.1	-0.05	-0.1	-0.21666667	0.49874043	0.7446411	0.66114277	0.49955285	0.4484329	0.50125957	0.2553589	0.33885723	0.50044715	0.5515671	-0.0025191468	0.48928222	0.32228556	-0.0008942799	-0.10313419	1.3717225	1.4462872	1.2941612	1.3644959	1.1945665	0.362849	0.38144055	0.391662	0.41065422	0.40126598	1.1883969	1.2136757	1.3205911	1.1496396	1.3043203	0.19350933	0.5096056	0.4625711	0.47950128	0.5100205	0.80649066	0.4903944	0.53742886	0.5204987	0.48997954	-0.6129813	0.019211177	-0.07485776	-0.04099743	0.020040954
180	SZ000425	-0.021325052841688643	0.3157894736842105			2026-07-27	-0.010123728	0.028121466	-0.36	0.008998869	0.32	0.008998869	0.32	-0.010123728	-0.36	1.0102273	1.0193182	0.9909091	1.0014945	0.9874966	0.9227311	0.938493	1.0116953	1.1137438	1.0104575	0.9834146	0.9636086	0.9673992	1.0260442	0.016499486	0.033430643	0.03721969	0.041246284	0.075478524	0.000113659036	0.009392875	0.004711684	0.00035388765	-0.003408383	0.00011863344	0.7236342	0.5608863	0.0057050944	0.621942	-0.010684791	-0.025682548	-0.008369595	0.027469423	0.07450301	1.0454654	1.0454654	1.0556812	1.0560743	1.2269089	0.97841924	0.90455216	0.8652595	0.8652595	0.8652595	1.0159135	1.0065928	0.99818134	1.0065928	1.090894	0.99954534	0.9516027	0.9336432	0.93027353	0.9561494	0.4	0.7	0.85	0.76666665	0.4	0.32187963	0.6773522	0.7075899	0.70613253	0.37257206	0.6	0.8	0.3	0.033333335	0.11666667	0.6	0.1	0.1	0.4	0.7	0.0	0.7	0.2	-0.36666667	-0.5833333	0.5170629	0.10450574	-0.09537992	-0.20860234	0.1366695	0.6559364	0.5922091	0.5324867	0.31595382	0.09376436	0.4	0.6	0.6	0.53333336	0.53333336	0.6	0.4	0.4	0.46666667	0.46666667	-0.2	0.2	0.2	0.06666667	0.06666667	0.5591395	0.686775	0.56967896	0.49127102	0.46348226	0.44086048	0.31322497	0.43032107	0.508729	0.53651774	0.11827902	0.3735501	0.13935788	-0.017457936	-0.0730355	1.1496371	1.269457	1.3710517	1.4432939	1.6181966	0.23330441	0.3647954	0.40758055	0.3960847	0.60776097	0.7752557	0.8347048	0.77984846	0.83314735	1.1296647	0.25668058	0.49803025	0.4656345	0.43358278	0.49538958	0.74331945	0.50196975	0.5343655	0.5664172	0.5046104	-0.48663887	-0.0039394884	-0.068730995	-0.13283443	-0.009220836
191	SZ300498	-0.027237527657064938	0.3157894736842105			2026-07-27	0.011661874	0.02551024	0.45714483	0.013848366	0.5428552	0.0	0.0	-0.002186492	-0.08571037	0.9884726	1.0136887	0.9884726	1.0002937	1.0455289	0.97281355	0.90566653	0.9164755	1.1149688	1.0052407	1.0052735	0.9788404	0.9477017	0.97959924	0.01090787	0.023415674	0.037118945	0.055952575	0.08143538	-0.004585655	0.0018283093	0.0048570517	0.0054095113	-0.0021702992	0.44183776	0.055885278	0.59926957	0.7243986	0.21662708	0.0039305952	-0.013500846	-0.024982415	-0.026139576	0.08442458	1.060727	1.060727	1.060727	1.060727	1.1795888	0.98775005	0.9511955	0.882608	0.83144647	0.83144647	1.0121192	1.0188011	1.0111365	1.0017687	1.0357025	0.9978382	0.9877497	0.94726497	0.8871929	0.909466	0.4	0.4	0.7	0.8	0.6666667	0.16786052	0.4455748	0.6590649	0.7351409	0.48415124	0.2	0.6	0.8	0.8666667	0.033333335	0.8	0.1	0.05	0.26666668	0.6333333	-0.6	0.5	0.75	0.6	-0.6	0.49777687	0.53284204	0.031593937	0.15354408	0.07984898	-0.34919885	0.720442	0.722258	0.64252	0.25518695	0.4	0.5	0.55	0.5	0.41666666	0.6	0.5	0.45	0.5	0.55	-0.2	0.0	0.1	0.0	-0.13333334	0.2295728	0.5670438	0.6148326	0.57150877	0.44416165	0.7704272	0.43295625	0.38516745	0.42849123	0.55583835	-0.5408544	0.13408752	0.22966512	0.1430175	-0.11167669	1.4609528	1.8954413	2.0236256	1.9472152	1.8132207	0.69998795	0.83289176	0.6850971	0.69167227	0.60676485	1.242826	1.0196052	1.1163764	1.075334	1.1287236	0.0	0.41674045	0.4174164	0.47646165	0.49500164	1.0	0.5832596	0.5825836	0.52353835	0.5049983	-1.0	-0.16651912	-0.16516724	-0.047076683	-0.009996701
196	SZ002463	-0.02924604458995301	0.3157894736842105			2026-07-27	0.04705047	0.0498129	0.94454384	0.0027624327	0.05545617	0.0	0.0	0.044288035	0.8890877	0.9550638	1.0026383	0.9550638	0.981657	0.9788991	1.0609491	1.2005229	1.0655249	0.86304086	0.9911308	1.0520773	1.0970284	1.1396636	1.07474	0.03357577	0.087416306	0.091440655	0.100069664	0.12562063	-0.010393506	-0.025262479	-0.012125914	-0.009025254	0.0035069229	0.23955888	0.76555866	0.61548626	0.6303992	0.2377006	0.029656189	0.06160381	0.018167866	-0.008797335	-0.17819422	1.0551589	1.2169387	1.3463769	1.3463769	1.3463769	0.8868086	0.8868086	0.8868086	0.8868086	0.83659047	1.0086808	1.1642724	1.167227	1.2345508	1.182361	0.96875405	0.97755516	0.9970035	1.0574402	0.9251405	0.8	0.5	0.25	0.16666667	0.33333334	0.6723567	0.3428691	0.2462995	0.2462995	0.3205451	0.4	0.3	0.1	0.4	0.7	0.2	0.6	0.8	0.8666667	0.2	0.2	-0.3	-0.7	-0.46666667	0.5	0.6643401	0.57033056	0.48026457	0.5615296	0.61422575	0.77259153	0.56937855	0.521974	0.55614203	0.45732883	0.6	0.5	0.45	0.5	0.53333336	0.4	0.5	0.55	0.5	0.45	0.2	0.0	-0.1	0.0	0.083333336	0.5472097	0.44133487	0.4097786	0.48006427	0.52513874	0.45279035	0.5586651	0.5902214	0.5199357	0.4748613	0.09441933	-0.11733024	-0.18044278	-0.039871436	0.050277423	1.3864589	1.6496264	1.6167709	1.7304251	1.7510144	0.5088583	0.44955742	0.38670725	0.38395745	0.43567505	0.79646814	0.8784804	0.7670804	0.69437575	0.82727283	0.20857045	0.47864345	0.4357877	0.4666811	0.49571216	0.7914296	0.5213566	0.5642123	0.53331894	0.50428784	-0.5828591	-0.04271313	-0.1284246	-0.06663783	-0.008575655
133	SH601998	-0.001081202008561518	0.2631578947368421	SH601998	中信银行	2026-07-27	0.009162344	0.027486864	0.33333537	0.00916226	0.3333323	0.00916226	0.3333323	0.009162344	0.33333537	0.99092084	1.0090791	0.98184174	0.99548614	0.979064	0.9519704	0.92487687	0.99568963	1.0634236	0.9814039	0.97056645	0.944612	0.94733167	0.97008413	0.012494101	0.016342698	0.031545945	0.02923674	0.043529436	0.00763548	0.004664874	0.005171024	0.00090467255	-0.0015133685	0.93368983	0.74686784	0.9404464	0.074203886	0.36865753	0.0033251268	0.008441587	0.006263223	0.039550576	0.07456024	1.0090791	1.0090791	1.0090791	1.0090791	1.0685147	0.9477226	0.9402332	0.8883508	0.8883508	0.8883508	0.98965514	0.980665	0.97266006	0.9780788	0.99901474	0.9708128	0.9527094	0.9197044	0.92487687	0.932266	1.0	1.0	1.0	1.0	0.825	0.8520275	0.86812466	0.9247974	0.9247974	0.619709	1.0	1.0	1.0	1.0	0.016666668	0.4	0.1	0.1	0.4	0.7	0.6	0.9	0.9	0.6	-0.68333334	-0.31334695	-0.0063654697	0.087651156	0.026561867	-0.2495704	0.03520536	0.27662006	0.43507853	0.2947881	0.33531475	0.8	0.7	0.65	0.56666666	0.43333334	0.2	0.2	0.3	0.36666667	0.51666665	0.6	0.5	0.35	0.2	-0.083333336	0.76562476	0.75324637	0.67836225	0.5061296	0.4490604	0.23437524	0.24675362	0.32163772	0.4938704	0.5509396	0.5312495	0.50649273	0.35672453	0.012259198	-0.1018792	1.0163765	1.0289032	0.9902287	1.0170962	1.0205346	0.24400213	0.1974124	0.18496996	0.19985893	0.2920233	0.61138237	1.0648232	0.93636215	1.0091335	1.2395623	0.3514854	0.46148735	0.47219625	0.51395047	0.500059	0.64851457	0.53851265	0.5278038	0.48604956	0.49994102	-0.2970292	-0.077025294	-0.055607527	0.027900897	0.000117962576
167	SH601628	-0.017326330481201597	0.2631578947368421	SH601628	中国人寿	2026-07-27	-0.024551995	0.04001967	-0.6134982	0.0	0.0	0.0154676745	0.3865018	-0.009084321	-0.22699639	1.02517	1.02517	0.984143	0.99584097	1.0218952	0.94958603	0.88463664	0.8864765	0.9067157	1.0216007	1.0084269	0.9737903	0.9447961	0.90318924	0.019790819	0.02431889	0.042991187	0.055725545	0.064016365	-0.0039558467	0.0042418656	0.0059941476	0.005628538	0.0023409547	0.09988295	0.27889308	0.6803996	0.79064995	0.4078532	-0.013689072	-0.027515292	-0.030734686	-0.026409905	0.027752595	1.0572104	1.0572104	1.0572104	1.0572104	1.0572104	0.984143	0.9214989	0.85848355	0.8194303	0.8000238	1.0356946	1.0239191	1.0150875	1.0022079	0.95753455	1.0088316	0.9822264	0.9407544	0.89166516	0.8373138	0.2	0.4	0.7	0.8	0.9	0.21701877	0.5784411	0.71211535	0.7593979	0.77755296	0.6	0.8	0.9	0.93333334	0.96666664	1.0	0.1	0.05	0.16666667	0.4	-0.4	0.7	0.85	0.76666665	0.56666666	0.12241859	-0.124278635	0.40153438	0.12905036	0.38030973	-0.41081184	0.50453615	0.70242673	0.46392697	0.37933707	0.4	0.6	0.6	0.53333336	0.45	0.6	0.4	0.4	0.46666667	0.55	-0.2	0.2	0.2	0.06666667	-0.1	0.3912247	0.6014813	0.64127976	0.5850096	0.54849815	0.6087753	0.39851865	0.35872027	0.4149904	0.45150185	-0.21755059	0.2029627	0.28255948	0.17001918	0.09699634	1.3494562	1.5772694	1.4333506	1.4788817	1.3658675	0.29723203	0.4394822	0.502581	0.51052034	0.55574197	0.44618827	0.7677619	1.5188168	1.3740262	1.5572519	0.24513705	0.4651428	0.48744595	0.44733015	0.5078755	0.75486296	0.5348572	0.51255405	0.5526699	0.4921245	-0.50972587	-0.06971442	-0.025108086	-0.10533973	0.01575101
181	SZ300803	-0.02150354922175706	0.2631578947368421			2026-07-27	0.021227688	0.038399175	0.5528162	0.01095192	0.28521237	0.0062195687	0.1619714	0.016495336	0.42957526	0.97921354	1.0107243	0.97312325	0.9914223	1.0985173	1.0367507	1.2044938	1.1412717	1.2713546	1.0471027	1.0562631	1.0944647	1.1613997	1.2131599	0.055455446	0.04052922	0.0703661	0.1170205	0.12584147	-0.031829342	-0.0055214213	-0.009190471	-0.011671378	-0.005455992	0.82358223	0.17012836	0.5970581	0.77094257	0.5733234	0.016555978	-0.031416696	-0.0071552075	0.0078352755	-0.052208155	1.1244755	1.1244755	1.3174107	1.4273003	1.4547058	0.97312325	0.97312325	0.97312325	0.97312325	0.97312325	1.0810152	1.0782862	1.1321568	1.2768489	1.3349768	0.99585193	1.0378423	1.0516692	1.0589285	1.0727553	0.4	0.2	0.1	0.06666667	0.033333335	0.17757733	0.17757733	0.07806478	0.059176765	0.055809177	0.2	0.6	0.1	0.2	0.1	1.0	1.0	1.0	1.0	1.0	-0.8	-0.4	-0.9	-0.8	-0.9	0.27571264	0.3458599	0.6110732	0.8151815	0.44496366	-0.6402874	-0.2208161	0.267025	0.49124867	0.51453793	0.4	0.6	0.45	0.46666667	0.43333334	0.6	0.4	0.55	0.53333336	0.56666666	-0.2	0.2	-0.1	-0.06666667	-0.13333334	0.20554619	0.4300554	0.3486399	0.44508877	0.4381146	0.7944538	0.56994456	0.6513601	0.55491126	0.5618854	-0.5889076	-0.13988915	-0.30272016	-0.109822474	-0.12377078	1.2828019	1.3455492	1.4121687	1.7703667	1.6221802	0.36855054	0.34809545	0.47797716	0.7899214	0.7007208	1.1208788	1.0477753	0.9909361	1.1848812	1.2857069	0.3581408	0.48401362	0.45572942	0.44617516	0.50129884	0.6418592	0.5159864	0.5442706	0.55382484	0.49870118	-0.28371838	-0.03197279	-0.088541135	-0.107649684	0.0025976407
182	SH600085	-0.021958409665767047	0.2631578947368421	SH600085	同仁堂	2026-07-27	0.01679329	0.025189972	0.6666657	0.0067972997	0.2698415	0.0015993824	0.06349282	0.011595372	0.460317	0.9834841	1.006685	0.9819111	0.9979037	1.0365603	0.96458125	0.90601516	0.9598884	1.0510511	1.0082443	1.0126867	0.96647906	0.9464153	0.97448236	0.015259213	0.025425516	0.052344147	0.05351536	0.0579566	-0.0073469207	-0.0003249638	0.0074697095	0.004612123	-0.0014526562	0.579544	0.0014974141	0.71275336	0.5756342	0.19161071	0.006449549	-0.011224353	-0.0374413	-0.013291106	0.068371005	1.0550245	1.0664498	1.0664498	1.0664498	1.0945255	0.9819111	0.9461051	0.87984943	0.84138227	0.84138227	1.0191648	1.0264895	1.0191648	1.0030631	1.0264895	0.99708915	0.9914069	0.91519797	0.90601516	0.917944	0.4	0.4	0.7	0.8	0.68333334	0.24740875	0.44783765	0.64389235	0.7047562	0.62659293	0.2	0.3	0.65	0.76666665	0.11666667	1.0	0.1	0.05	0.33333334	0.6666667	-0.8	0.2	0.6	0.43333334	-0.55	0.64996874	0.59598064	0.7357339	0.6326646	0.07640194	-0.5139898	0.642208	0.71882653	0.66882235	0.40975454	0.4	0.6	0.65	0.53333336	0.46666667	0.6	0.4	0.35	0.46666667	0.53333336	-0.2	0.2	0.3	0.06666667	-0.06666667	0.24880134	0.5824598	0.6243498	0.5378811	0.47026005	0.75119865	0.4175402	0.37565026	0.46211895	0.5297399	-0.50239736	0.16491961	0.24869952	0.075762115	-0.059479874	1.4998254	2.2101917	1.7382711	1.5272585	1.2141367	0.5607422	1.0708764	0.9558566	0.8669933	0.7314997	0.76005006	1.4397819	1.5134939	1.5742472	1.7920489	0.024648886	0.36442438	0.4421385	0.4957479	0.5121648	0.9753511	0.6355756	0.5578615	0.5042521	0.4878352	-0.95070225	-0.2711512	-0.115723036	-0.008504192	0.024329597
186	SZ002920	-0.024837750920723215	0.2631578947368421			2026-07-27	0.027137533	0.032837722	0.82641333	0.0043370947	0.13207659	0.0013630962	0.04151007	0.024163535	0.7358468	0.97357947	1.0042225	0.97225237	0.9940251	1.0061058	0.9985301	0.9482135	1.0489597	1.2472863	1.0006106	1.0011872	1.0096054	1.0142093	1.1195085	0.016478263	0.018770648	0.029180344	0.0362496	0.12285518	-0.0055970163	-0.0002076428	-0.00037806606	-0.0012890856	-0.006164057	0.2884233	0.0011217257	0.0058751996	0.09800738	0.7677967	0.010583451	-0.00025285638	-0.0060137617	0.0044824737	0.06233116	1.030042	1.0553339	1.1019728	1.1019728	1.3868778	0.97225237	0.9591018	0.9591018	0.92806697	0.92806697	1.0136364	1.0136364	1.0371552	1.0507915	1.2554048	0.990502	0.9882406	0.98218006	0.98218006	1.0001808	0.6	0.5	0.45	0.4	0.2	0.48014855	0.42499593	0.2862596	0.41363195	0.1567815	0.2	0.3	0.45	0.6333333	0.3	1.0	0.1	0.55	0.33333334	0.6666667	-0.8	0.2	-0.1	0.3	-0.36666667	0.62802154	0.372669	0.5546006	0.15977347	0.51678187	0.5148227	0.7443806	0.6131652	0.4492087	0.21079217	0.6	0.6	0.6	0.43333334	0.41666666	0.4	0.4	0.4	0.56666666	0.5833333	0.2	0.2	0.2	-0.13333334	-0.16666667	0.47352952	0.50280774	0.5463375	0.46584633	0.42002487	0.5264705	0.49719226	0.45366254	0.53415364	0.5799751	-0.052940965	0.0056154737	0.09267492	-0.068307325	-0.15995026	1.3219621	1.6500262	2.0516517	2.0527	2.5719976	0.38580745	0.4609613	0.6968176	0.61520267	1.3654834	0.24600306	0.537365	0.9987445	1.0466958	1.5380298	0.18966971	0.22907451	0.44074708	0.45975962	0.46171933	0.8103303	0.7709255	0.5592529	0.5402404	0.53828067	-0.62066054	-0.541851	-0.11850585	-0.08048078	-0.07656136
188	SZ002049	-0.0251201612840916	0.2631578947368421			2026-07-27	0.030927867	0.058575492	0.5280001	0.0067166565	0.11466666	0.02093097	0.3573332	0.04514218	0.77066666	0.96999997	1.0065151	0.94969696	0.98931545	0.9359192	1.2385012	1.2885072	1.0795724	1.1236459	0.991584	1.020783	1.149671	1.1771778	1.1790844	0.010498545	0.07349196	0.14390771	0.1272167	0.09879752	-0.00045634442	-0.01644057	-0.021938471	-0.009513322	-0.0016669618	0.004723537	0.45873892	0.81341594	0.43338898	0.08682785	0.009328698	0.05319958	0.058744546	-0.03923466	-0.1299091	1.0224389	1.240763	1.3907752	1.3907752	1.3907752	0.9062165	0.9062165	0.9062165	0.9062165	0.9062165	1.0007302	1.0693504	1.2728378	1.2719635	1.2632113	0.9857716	0.9760682	0.98885554	1.0029206	1.1005548	0.8	0.6	0.3	0.2	0.1	0.8069315	0.28033027	0.1935442	0.1935442	0.1935442	0.4	0.1	0.1	0.4	0.7	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.5	-0.7	-0.46666667	-0.23333333	0.49706045	0.59117776	0.614774	0.53895575	0.55422467	0.63632566	0.16351232	0.44615942	0.53343415	0.42536896	0.6	0.3	0.35	0.5	0.51666665	0.4	0.7	0.65	0.5	0.48333332	0.2	-0.4	-0.3	0.0	0.033333335	0.77426016	0.21566837	0.3149951	0.46371228	0.47022283	0.22573985	0.7843316	0.6850049	0.5362877	0.52977717	0.5485203	-0.5686633	-0.37000975	-0.07257544	-0.059554342	1.2973181	1.7577056	2.0499349	1.9466996	1.8144615	0.45127004	0.6310175	0.68197644	0.6189643	0.61984223	1.0535682	0.83628684	0.717877	0.7569472	0.8709729	0.13681246	0.17173214	0.44552124	0.49713627	0.48945263	0.86318755	0.8282679	0.55447876	0.5028637	0.51054734	-0.72637504	-0.65653574	-0.1089575	-0.005727443	-0.021094725
195	SZ002938	-0.028909790784903695	0.2631578947368421			2026-07-27	0.06011359	0.07159092	0.83968174	0.0042045293	0.05872992	0.007272804	0.10158835	0.06318186	0.88254017	0.9432951	1.0039661	0.93643475	0.9793572	0.9742429	1.0322194	1.0826255	1.0881647	0.79237443	0.97823113	1.0209379	1.0283281	1.0800775	1.0524895	0.035775885	0.06843133	0.057994086	0.095353335	0.13060349	-0.008188689	-0.018849866	-0.0043708566	-0.0084016705	0.0022923131	0.13097487	0.69553345	0.19880792	0.60167396	0.09395895	0.038146224	0.06388646	0.013195054	0.041746695	-0.12011276	1.0569481	1.156512	1.2072265	1.3195529	1.3195529	0.8768186	0.8768186	0.8768186	0.8768186	0.7596327	1.0049483	1.104542	1.0990213	1.1487075	1.163497	0.9457903	0.96888846	0.9796159	0.99150664	0.9474705	0.8	0.5	0.4	0.26666668	0.35	0.6838495	0.4404158	0.37281615	0.27822876	0.4292885	0.4	0.3	0.1	0.13333334	0.56666666	0.2	0.6	0.8	0.8666667	0.033333335	0.2	-0.3	-0.7	-0.73333335	0.53333336	0.23672988	0.72860366	0.67445517	0.75647455	0.46505696	-0.044420756	0.29218012	0.17126945	0.14752115	0.16300982	0.6	0.5	0.45	0.46666667	0.5	0.4	0.5	0.55	0.53333336	0.5	0.2	0.0	-0.1	-0.06666667	0.0	0.5653397	0.46404284	0.450667	0.46858758	0.5391253	0.43466032	0.53595716	0.54933304	0.5314124	0.4608747	0.13067935	-0.07191434	-0.09866604	-0.06282484	0.078250594	1.2204672	1.6086622	1.7409713	2.0735772	2.0906126	0.27406162	0.54174846	0.5084061	0.6947393	0.71588063	0.531364	1.013228	0.91441613	0.87718546	0.85120624	0.25309962	0.3569696	0.37673017	0.46878478	0.49246264	0.7469004	0.6430304	0.62326986	0.53121525	0.50753736	-0.49380076	-0.2860608	-0.24653967	-0.062430453	-0.015074745
203	SH601138	-0.03324864658684833	0.2631578947368421	SH601138	工业富联	2026-07-27	0.02788911	0.034235094	0.8146351	0.0	0.0	0.006345984	0.18536489	0.034235094	1.0	0.9728676	1.0	0.96669376	0.9885398	0.917997	1.0249693	1.1309866	1.139446	1.1080639	0.99555194	0.99549735	1.036492	1.0937235	1.1148587	0.016473522	0.044578657	0.06296094	0.101089545	0.092058584	0.0011188448	-0.0046209143	-0.007668681	-0.010052163	-0.0015165596	0.011532056	0.09849481	0.5192387	0.76631665	0.08277329	0.0022103896	0.025296763	0.03636043	0.052032784	-0.07012029	1.04233	1.0722096	1.2004437	1.2982304	1.3801872	0.8986032	0.8942753	0.8942753	0.8942753	0.8942753	1.004339	1.0258425	1.0732979	1.1860827	1.1936691	0.984882	0.97033703	0.98984855	1.0173557	1.0321463	0.8	0.6	0.3	0.2	0.1	0.70548284	0.5941781	0.34531537	0.26172385	0.21757998	0.6	0.2	0.1	0.13333334	0.38333333	0.2	0.5	0.75	0.8333333	0.9166667	0.4	-0.3	-0.65	-0.7	-0.53333336	0.108625144	-0.29313752	0.26422167	0.6658012	0.5741857	0.8806696	0.0061135157	0.03563306	0.18474221	0.35626587	0.6	0.4	0.45	0.46666667	0.46666667	0.4	0.6	0.55	0.53333336	0.53333336	0.2	-0.2	-0.1	-0.06666667	-0.06666667	0.73276526	0.46579438	0.4148936	0.44095215	0.47603485	0.26723474	0.5342056	0.58510643	0.5590478	0.5239652	0.4655305	-0.068411246	-0.17021282	-0.118095696	-0.047930308	1.7085276	1.6325473	1.7712127	2.1358812	2.6721087	0.5157562	0.4280309	0.4440048	0.83989596	1.0461804	1.0059005	0.93048143	0.8212712	1.0570245	1.062719	0.27084863	0.42024496	0.41166526	0.4751691	0.4718968	0.72915137	0.57975507	0.58833474	0.52483094	0.52810323	-0.45830274	-0.15951009	-0.17666948	-0.04966182	-0.05620641
210	SZ300413	-0.04060560335023982	0.2631578947368421			2026-07-27	0.038303647	0.045827657	0.8358194	0.00068406545	0.014926913	0.006839945	0.14925365	0.044459525	0.9701462	0.9631094	1.0006589	0.9565218	0.9890748	1.022328	0.9703514	0.9590044	1.0322108	1.2646413	1.0005857	1.0008053	0.98515743	0.98785996	1.0827355	0.023726702	0.024249658	0.026063327	0.029428478	0.1184182	-0.009956087	0.00025732897	0.0027083606	3.3955996e-05	-0.006047027	0.4401925	0.0010322325	0.3779387	0.00010318084	0.7953289	0.019326527	-0.0019632562	-0.0108868405	0.011647686	0.0956518	1.0427482	1.0427482	1.0427482	1.0501986	1.3266858	0.9565218	0.94795215	0.93851113	0.92017835	0.92017835	1.0176427	1.022328	1.0120791	1.0172768	1.2210103	0.9923133	0.98792094	0.962738	0.962738	0.97210836	0.4	0.5	0.7	0.6333333	0.31666666	0.50423306	0.54905075	0.5898944	0.6139175	0.19635963	0.2	0.6	0.8	0.033333335	0.1	1.0	0.1	0.05	0.33333334	0.6666667	-0.8	0.5	0.75	-0.3	-0.56666666	0.6563541	0.6213928	0.7209137	0.2148244	-0.27688143	0.44970733	0.5490403	0.6892006	0.5243473	0.15091847	0.2	0.4	0.45	0.4	0.4	0.6	0.5	0.5	0.56666666	0.56666666	-0.4	-0.1	-0.05	-0.16666667	-0.16666667	0.38745376	0.56221193	0.5495575	0.47326857	0.38483587	0.61254627	0.43778807	0.45044246	0.52673143	0.6151641	-0.22509249	0.12442385	0.09911505	-0.053462885	-0.23032823	1.0322479	1.1926357	1.0980349	1.0695044	0.998035	0.26471093	0.3026731	0.28301343	0.2530356	0.21948823	0.9674138	0.709883	0.904016	0.8456448	0.8444573	0.28762805	0.4566021	0.46255106	0.48032773	0.47608376	0.71237195	0.5433979	0.53744894	0.5196723	0.52391624	-0.42474386	-0.08679579	-0.074897856	-0.039344538	-0.04783248
213	SZ000768	-0.04174883586500148	0.2631578947368421			2026-07-27	0.027227707	0.03861389	0.7051273	0.0019802307	0.05128286	0.009405951	0.24358985	0.03465343	0.8974343	0.973494	1.0019277	0.96433735	0.9913089	0.98311025	0.941219	0.97205406	1.0938941	1.1249514	0.98997724	0.9743153	0.97705984	0.98173237	1.0308193	0.0104244985	0.020507762	0.01989908	0.02275601	0.07177611	0.0026945982	0.006018177	-0.00019641907	-0.0009660405	-0.0033954757	0.1670389	0.78941405	0.0034101175	0.13966902	0.68256074	0.0046335706	-0.0013970617	0.024806118	0.03227524	0.0693472	1.0168482	1.0168482	1.0168574	1.0465223	1.234052	0.96433735	0.9253139	0.9253139	0.9253139	0.9253139	1.0003889	0.9891994	0.9932441	1.0003889	1.09865	0.9818879	0.9550864	0.9583755	0.96105343	0.9688316	0.8	0.9	0.9	0.8	0.46666667	0.6791485	0.8159359	0.8158538	0.6161796	0.2419077	0.8	0.9	0.2	0.06666667	0.11666667	1.0	0.1	0.55	0.7	0.85	-0.2	0.8	-0.35	-0.6333333	-0.73333335	-0.6339788	0.3965472	0.38819993	0.6329182	0.6247595	-0.5476207	-0.06545068	0.40085095	0.04310076	0.08639359	0.6	0.7	0.6	0.5	0.45	0.4	0.3	0.4	0.5	0.53333336	0.2	0.4	0.2	0.0	-0.083333336	0.6317155	0.7478912	0.54420805	0.41155538	0.44583073	0.36828455	0.25210878	0.45579198	0.5884446	0.5541693	0.26343092	0.49578243	0.08841606	-0.17688923	-0.10833856	1.1353642	1.0704321	1.1542939	1.3005208	1.500937	0.22860579	0.28240776	0.32710707	0.49969944	0.77589387	0.86324584	1.1005111	0.9385804	1.2339348	1.2118657	0.29788655	0.4072132	0.47911537	0.48514044	0.4990684	0.70211345	0.5927868	0.52088463	0.51485956	0.5009316	-0.40422687	-0.18557355	-0.04176928	-0.029719142	-0.0018631878
216	SH600584	-0.04220142428136044	0.2631578947368421	SH600584	长电科技	2026-07-27	0.0072162384	0.08683953	0.083098546	0.022627236	0.2605638	0.05699605	0.6563377	0.041585054	0.47887242	0.99283546	1.0224651	0.93624777	0.9854976	0.9349195	1.2028004	1.2537794	0.8359851	0.54706323	1.0115985	1.0411351	1.1222156	1.1108302	0.9622322	0.023780782	0.08689047	0.110544056	0.11717532	0.20363086	-0.009177194	-0.018657355	-0.01474355	-0.0012972582	0.009039152	0.37231246	0.42263678	0.6225889	0.009499096	0.60099113	0.0067558647	0.042823013	0.0178481	-0.09202	-0.22888716	1.0914224	1.2756608	1.382755	1.382755	1.382755	0.84139735	0.84139735	0.84139735	0.8242201	0.5226865	1.0310483	1.0578637	1.231668	1.231668	1.1509095	0.9962577	0.9962577	1.0096804	1.0053333	0.7901215	0.4	0.3	0.15	0.2	0.55	0.6343469	0.36522222	0.29297203	0.314716	0.5549715	0.4	0.2	0.45	0.6333333	0.81666666	0.2	0.6	0.8	0.033333335	0.016666668	0.2	-0.4	-0.35	0.6	0.8	0.84062535	0.5983063	0.48669168	0.34750938	0.43937308	0.9956047	0.81336874	0.5938092	0.14917554	0.2125812	0.6	0.5	0.5	0.6	0.56666666	0.4	0.5	0.5	0.4	0.43333334	0.2	0.0	0.0	0.2	0.13333334	0.66343033	0.33403647	0.39585453	0.54455245	0.5769373	0.33656967	0.66596353	0.60414547	0.45544755	0.42306268	0.32686064	-0.3319271	-0.20829092	0.0891049	0.15387465	1.4142662	1.5168319	1.5429978	1.5714667	1.5661343	0.4004379	0.33745098	0.2908755	0.34730607	0.43390816	1.1536496	0.7328008	0.662518	0.610566	0.7314002	0.3525634	0.38759175	0.3935338	0.4837323	0.5131163	0.6474366	0.6124082	0.60646623	0.51626766	0.48688367	-0.29487318	-0.22481647	-0.21293242	-0.03253537	0.026232658
252	SZ300866	-0.070211075824423	0.2631578947368421			2026-07-27	0.045789536	0.060087714	0.76204485	0.0003508244	0.005838538	0.013947356	0.23211658	0.059386067	0.9883229	0.9562153	1.0003355	0.94287866	0.98407936	0.9895492	0.90378326	0.9144675	0.965028	0.98201776	0.98851	0.96772534	0.9282257	0.9319652	0.9764625	0.02476295	0.03250296	0.048517432	0.043491762	0.07208719	-0.00684258	0.006805093	0.007059496	0.0012640418	-0.0026486723	0.19088641	0.40182203	0.7410026	0.0654652	0.4117562	0.02517515	0.0016517559	0.0047091166	0.04970623	0.10167336	1.0481865	1.0481865	1.0481865	1.0481865	1.137551	0.9402981	0.88072395	0.83880746	0.83880746	0.83880746	1.0048225	0.9916394	0.9791802	0.9775104	1.0410789	0.97459126	0.93281174	0.8905418	0.8964269	0.9043904	0.8	0.9	0.95	0.96666664	0.6666667	0.55336684	0.71225476	0.76985973	0.76985973	0.5395684	0.2	0.6	0.8	0.8666667	0.13333334	0.4	0.2	0.15	0.43333334	0.71666664	-0.2	0.4	0.65	0.43333334	-0.5833333	0.67708063	0.17544217	0.028860563	0.00031880455	0.36765793	0.19405603	0.6120653	0.2595077	0.15480067	0.33543196	0.6	0.6	0.5	0.46666667	0.43333334	0.4	0.4	0.5	0.53333336	0.56666666	0.2	0.2	0.0	-0.06666667	-0.13333334	0.5354738	0.6625247	0.57108206	0.5216825	0.5052921	0.46452618	0.3374753	0.42891797	0.47831747	0.4947079	0.07094765	0.3250494	0.14216407	0.043365035	0.010584203	1.161187	1.3187244	1.3091135	1.3360608	1.458088	0.42327026	0.3937782	0.35332564	0.36122203	0.4455714	0.6822525	0.8269703	0.83312565	0.82150567	0.9650865	0.1662253	0.4600182	0.4717034	0.4678717	0.48453754	0.8337747	0.53998184	0.5282966	0.53212833	0.51546246	-0.66754943	-0.079963654	-0.056593154	-0.06425664	-0.03092492
144	SH600958	-0.004832810113621278	0.21052631578947367	SH600958	东方证券	2026-07-27	0.014525136	0.020111762	0.72222096	0.0011173703	0.055558052	0.004469255	0.22222097	0.01787702	0.8888839	0.98568285	1.0011014	0.9812775	0.99348867	1.0008628	0.97239	1.0207075	0.995686		0.99482316	0.99335635	1.0022864	1.0106989	1.0110198	0.012186752	0.01016061	0.020510305	0.023168987	0.030866781	-0.0022433219	0.00040264148	-0.0021622218	-0.0017214025	-0.000681951	0.08471246	0.01439491	0.38897732	0.42781153	0.13447616	0.009663504	0.0048317425	0.018254628	0.014261433	0.008074817	1.0131239	1.0131239	1.0573665	1.0694286	1.0925094	0.9736385	0.9655026	0.9655026	0.9655026	0.9432888	1.0043141	1.001553	1.0188093	1.0296808	1.0336498	0.9868853	0.983434	0.983434	0.9910268	0.98757553	0.6	0.6	0.5	0.36666667	0.36842105	0.6676271	0.7244115	0.37552738	0.33194184	0.3800494	0.2	0.6	0.1	0.2	0.016666668	0.8	0.1	0.55	0.7	0.016666668	-0.6	0.5	-0.45	-0.5	0.0	-0.9924841	0.09511729	0.645926	0.7370253	0.7191207	-0.98779917	-0.08225461	0.36282924	0.54010916	0.58405554	0.6	0.6	0.5	0.5	0.41666666	0.4	0.4	0.5	0.5	0.51666665	0.2	0.2	0.0	0.0	-0.1	0.4949493	0.5930233	0.46341458	0.50439364	0.4843444	0.5050507	0.4069767	0.5365854	0.4956064	0.51565564	-0.010101397	0.18604659	-0.07317083	0.00878722	-0.031311218	1.0358595	1.0043695	1.0785799	1.2668417	1.4600486	0.07104688	0.10153613	0.26539207	0.49140897	0.90543705	0.60635555	0.57434386	0.9187029	1.3089685	1.2605236	0.47813004	0.574646	0.4755935	0.45456395	0.41257608	0.52186996	0.42535403	0.5244065	0.5454361	0.5874239	-0.04373994	0.14929195	-0.048812985	-0.09087211	-0.17484783
148	SH601868	-0.009454459328266187	0.21052631578947367	SH601868	中国能建	2026-07-27	0.011811063	0.015748043	0.75000197	0.0039369804	0.24999806	0.0	0.0	0.007874083	0.5000039	0.9883268	1.003891	0.9883268	0.9973927	1.0	0.96678966	1.0442804	1.0295203	1.0811808	1.004428	0.99483395	1.001476	1.0196801	1.0882534	0.012621856	0.014882649	0.023411423	0.036379237	0.09447759	-0.00110701	0.0031309435	-0.0017035191	-0.0030883013	-0.0045997817	0.01923077	0.40569666	0.18531324	0.5585138	0.72296405	-0.00221402	-0.008923181	0.014707437	0.025100196	0.04744019	1.0336016	1.0336016	1.0559267	1.1450607	1.3907772	0.98812896	0.95845777	0.95845777	0.95845777	0.95845777	1.008118	1.000738	1.0273062	1.0442804	1.1594095	0.998524	0.97785974	0.97785974	0.9904059	1.0	0.5	0.7	0.6	0.4	0.2	0.2610587	0.5528358	0.42620996	0.22262368	0.096091464	0.6	0.8	0.1	0.1	0.15	0.4	0.1	0.55	0.7	0.85	0.2	0.7	-0.45	-0.6	-0.7	0.64688087	0.6154709	0.28517112	0.7917145	0.88296205	0.5973664	0.56468576	0.44617474	0.73677915	0.58519703	0.6	0.6	0.45	0.46666667	0.46666667	0.2	0.2	0.4	0.43333334	0.46666667	0.4	0.4	0.05	0.033333335	0.0	0.5	0.6285715	0.41428584	0.4705883	0.4697802	0.5	0.37142852	0.58571416	0.52941173	0.5302198	0.0	0.25714296	-0.17142834	-0.05882343	-0.060439587	1.4410307	1.3605393	1.2742312	1.5393387	2.3368256	0.42333993	0.33026183	0.2661566	0.683673	1.6201448	1.1294583	0.97402376	0.8590352	1.8893478	1.8091733	0.3705123	0.48431608	0.43490937	0.46738747	0.48698995	0.6294877	0.5156839	0.56509066	0.53261256	0.5130101	-0.2589754	-0.03136782	-0.13018127	-0.06522507	-0.026020117
156	SH601727	-0.013261127703755734	0.21052631578947367	SH601727	上海电气	2026-07-27	0.015384659	0.018461548	0.8333353	0.0	0.0	0.0030768882	0.16666469	0.018461548	1.0	0.98484844	1.0	0.9818182	0.9940676	0.97214854	1.0026525	1.0729443	1.1007957	1.1962864	1.001061	0.99244034	1.0151193	1.0415119	1.1477454	0.014928543	0.01611103	0.02907093	0.047503565	0.12903242	-1.075097e-08	0.0016638534	-0.003912967	-0.004970745	-0.0066999155	1.2965835e-12	0.0977676	0.63410705	0.848579	0.82232	-0.0010609918	7.234426e-05	0.02205382	0.030563869	0.04990216	1.0295577	1.0295577	1.071618	1.1367943	1.4147522	0.97158015	0.96001565	0.96001565	0.96001565	0.96001565	1.005305	0.99893904	1.0435014	1.0827585	1.2811671	0.99230766	0.9838196	0.99230766	0.99655175	1.02626	0.8	0.9	0.45	0.3	0.15	0.49018687	0.5749662	0.35827518	0.22618324	0.08792863	0.6	0.8	0.05	0.1	0.13333334	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	-0.7	-0.73333335	-0.78333336	0.5074458	0.3010195	0.5334953	0.70182645	0.8082059	0.7102077	0.42733765	0.24055167	0.25299543	0.4304314	0.6	0.4	0.4	0.43333334	0.45	0.4	0.6	0.6	0.56666666	0.53333336	0.2	-0.2	-0.2	-0.13333334	-0.083333336	0.6235292	0.49122822	0.37089217	0.3920456	0.42870906	0.3764708	0.5087718	0.62910783	0.60795444	0.57129097	0.24705839	-0.01754356	-0.25821564	-0.21590884	-0.1425819	1.7508687	1.6084328	1.802015	2.0705462	3.598364	0.6080535	0.4655598	0.4554164	0.60027045	3.027232	0.7689047	1.0445852	0.8908509	0.8505425	2.3335195	0.43271303	0.4438855	0.39236274	0.39272124	0.49378324	0.56728697	0.5561145	0.6076373	0.60727876	0.50621676	-0.13457394	-0.112229	-0.21527451	-0.2145575	-0.012433502
160	SH600030	-0.014296751562109404	0.21052631578947367	SH600030	中信证券	2026-07-27	-0.0014133753	0.018727899	-0.07546897	0.0	0.0	0.017314523	0.92453104	0.015901148	0.849062	1.0014154	1.0014154	0.98266095	0.994355	1.0007344	0.99506867	1.0081313	0.93028015	0.9505298	1.0012065	0.99806416	1.006206	0.9988354	0.9571932	0.008447991	0.010866724	0.015861819	0.022936288	0.04782675	-0.0018046367	0.00054463075	-0.0015902995	0.00074795977	0.0019133261	0.114080824	0.023026	0.3518195	0.082416065	0.48813072	0.0024027198	-0.00051502115	0.008901808	-0.009680772	-0.013636295	1.0162865	1.0202049	1.0573157	1.0573157	1.0573157	0.98266095	0.9695875	0.9695875	0.9335078	0.87772846	1.0048158	1.0046794	1.015245	1.0137656	1.00533	0.99780715	0.9904627	0.9936313	0.9858672	0.9077851	0.4	0.5	0.35	0.43333334	0.71666664	0.5156508	0.60083115	0.34666738	0.5370596	0.68084776	0.6	0.2	0.1	0.4	0.7	1.0	0.1	0.55	0.16666667	0.45	-0.4	0.1	-0.45	0.23333333	0.25	0.12877262	-0.07608534	0.6929214	0.21222928	0.38032043	0.049563885	0.17870888	0.55293113	0.688946	0.6099984	0.6	0.5	0.5	0.53333336	0.48333332	0.4	0.5	0.5	0.46666667	0.51666665	0.2	0.0	0.0	0.06666667	-0.033333335	0.49258515	0.5183309	0.48681307	0.5596553	0.52916074	0.5074149	0.48166916	0.51318693	0.44034472	0.47083923	-0.014829706	0.036661696	-0.026373861	0.11931056	0.058321517	1.2235236	1.4299834	1.7724533	2.1354437	1.851237	0.23915906	0.29998463	0.6816736	0.9430558	0.79762954	0.9236775	0.74260426	0.8593266	1.4131095	1.6227927	0.17010644	0.39618233	0.41571924	0.45629558	0.47651652	0.8298935	0.60381764	0.5842807	0.54370445	0.52348346	-0.6597871	-0.20763531	-0.1685615	-0.087408856	-0.046966963
173	SZ300999	-0.019218379850002274	0.21052631578947367			2026-07-27	0.0097618485	0.021866487	0.44642967	0.007809428	0.3571414	0.004295211	0.19642894	0.0062476317	0.2857172	0.99033254	1.007734	0.98607886	0.9999198	1.0102195	0.9424678	0.9159727	0.993944	1.0556396	1.001514	0.9911809	0.9638153	0.9569265	0.9964484	0.008535181	0.01819086	0.032496706	0.032276057	0.05487495	-0.0017032435	0.004218567	0.004959218	0.002063358	-0.0022543797	0.099556126	0.49298632	0.81510925	0.31673047	0.51476115	0.001892511	-0.010164451	-0.010927844	0.013154765	0.07005583	1.0298265	1.0298265	1.0298265	1.0298265	1.119931	0.9850479	0.93678707	0.8935191	0.8718947	0.8718947	1.0087055	1.0084027	0.99818313	0.99167293	1.0443603	0.9962149	0.9772899	0.9378501	0.9320969	0.9427706	0.6	0.7	0.85	0.9	0.56666666	0.33391267	0.679421	0.7811822	0.8111433	0.516478	0.2	0.6	0.8	0.8666667	0.033333335	0.4	0.1	0.05	0.33333334	0.6666667	-0.2	0.5	0.75	0.53333336	-0.6333333	0.1516728	0.070502184	0.3413848	0.21258171	0.26607168	-0.40076372	0.48207623	0.66617817	0.53799963	0.4968378	0.4	0.6	0.5	0.43333334	0.46666667	0.6	0.4	0.5	0.56666666	0.53333336	-0.2	0.2	0.0	-0.13333334	-0.06666667	0.41176495	0.6909548	0.6504066	0.5073937	0.4671141	0.588235	0.30904523	0.34959343	0.49260628	0.5328859	-0.17647007	0.38190955	0.30081317	0.014787464	-0.06577182	1.4285904	1.576747	1.4110081	1.3744752	1.4183785	0.6333727	0.5037802	0.45523232	0.4070473	0.4479111	0.61487395	0.86864763	0.985483	0.9221329	0.885889	0.08699268	0.4541044	0.42505106	0.4599718	0.50478756	0.9130073	0.54589564	0.57494897	0.5400282	0.49521247	-0.82601464	-0.09179122	-0.14989787	-0.08005644	0.00957508
174	SZ000858	-0.01943411234829138	0.21052631578947367			2026-07-27	0.0032582772	0.012897003	0.2526383	0.007602418	0.58947164	0.0020363089	0.15789007	-0.002307832	-0.17894326	0.9967523	1.0075778	0.9947226	1.0000707	1.0316621	0.95210725	0.9675388	1.0449393	1.3100944	1.0052482	1.0001074	0.97702307	0.98174083	1.0514162	0.0073882476	0.018923065	0.029117573	0.029202024	0.08750997	-0.002895816	0.0027777588	0.0034555285	7.657649e-05	-0.004394707	0.38405994	0.19752294	0.4929316	0.0005329258	0.7692094	0.000543403	-0.012607282	-0.009850563	0.017148817	0.07822772	1.0387005	1.0387005	1.0387005	1.0496472	1.2889153	0.9895786	0.94151497	0.9220354	0.9220354	0.9220354	1.011743	1.011743	1.001299	1.0074959	1.1177679	0.9991063	0.99333894	0.9561882	0.9581495	0.9675388	0.4	0.55	0.775	0.71666664	0.35833332	0.21215406	0.6017877	0.6682772	0.6109514	0.21250713	0.2	0.6	0.8	0.033333335	0.016666668	0.4	0.2	0.4	0.6	0.8	-0.2	0.4	0.4	-0.56666666	-0.78333336	0.49954772	0.44783092	0.5204721	0.12437808	0.07103435	-0.7542896	0.71079755	0.7061415	0.61141443	0.22638164	0.6	0.7	0.5	0.43333334	0.35	0.4	0.3	0.45	0.53333336	0.6333333	0.2	0.4	0.05	-0.1	-0.28333333	0.20151877	0.6464999	0.5580026	0.4491273	0.31717485	0.7984812	0.35350013	0.44199744	0.5508727	0.68282515	-0.59696245	0.29299977	0.11600512	-0.101745404	-0.3656503	1.8950939	2.1854355	1.9768761	1.8900536	1.841643	0.78168523	0.7881723	0.6627203	0.6175284	0.6840569	1.2925844	1.2456301	1.3122585	1.1646909	1.3891703	0.0	0.45591652	0.4448733	0.47397652	0.50536823	1.0	0.5440835	0.5551267	0.52602345	0.49463177	-1.0	-0.08816693	-0.1102534	-0.05204695	0.01073646
178	SH600845	-0.020289536961258493	0.21052631578947367	SH600845	宝信软件	2026-07-27	0.035589214	0.035589214	1.0	0.0	0.0	0.0	0.0	0.035589214	1.0	0.96563387	1.0	0.96563387	0.9919911	1.0546181	1.1346183	0.9267273	1.0101091	1.2664363	1.02184	1.0402037	1.0483164	1.0271721	1.12378	0.036340073	0.03156019	0.050219126	0.054972548	0.13269074	-0.020672739	-0.008172783	0.00020434773	0.0024601966	-0.0060167694	0.80902964	0.61471266	0.0005795213	0.15522067	0.62711227	0.019505464	-0.0034261232	-0.050257675	-0.06284498	0.053714685	1.0788511	1.1244748	1.1594063	1.1594063	1.4084256	0.96563387	0.96563387	0.9216619	0.9008127	0.9008127	1.0521528	1.063411	1.0767127	1.063411	1.2767491	0.9967273	1.0053818	1.017549	0.9890472	1.0098836	0.4	0.2	0.15	0.3	0.15	0.30354163	0.21635573	0.32950547	0.3835644	0.1953995	0.2	0.1	0.5	0.6666667	0.21666667	1.0	1.0	0.05	0.33333334	0.6666667	-0.8	-0.9	0.45	0.33333334	-0.45	0.5757632	0.5139078	0.5755636	0.60232097	0.47161123	0.009462822	-0.24951212	0.14988166	0.07901214	0.12179804	0.4	0.5	0.6	0.53333336	0.5	0.6	0.5	0.4	0.46666667	0.5	-0.2	0.0	0.2	0.06666667	0.0	0.27461004	0.22787435	0.5725707	0.49242258	0.40844685	0.72538996	0.77212566	0.4274293	0.5075774	0.59155315	-0.4507799	-0.5442513	0.14514142	-0.0151548255	-0.18310632	1.7118843	1.8709444	2.3689466	2.1019473	2.183048	0.6094749	0.57634205	0.9983648	0.9007619	0.8914337	0.7150629	1.2446326	1.1816216	1.2518657	1.1851206	0.3156171	0.28832313	0.4802535	0.47033593	0.4920511	0.6843829	0.71167684	0.5197465	0.52966404	0.50794894	-0.3687658	-0.4233537	-0.039493006	-0.059328116	-0.015897814
185	SZ300750	-0.02435325340212736	0.21052631578947367			2026-07-27	0.0049999426	0.024622502	0.20306395	0.00954748	0.3877543	0.010075078	0.40918174	0.00552754	0.22449142	0.9950249	1.0095	0.98499995	0.9970902	0.94107455	0.8976532	0.9809053	0.98712486	1.0691715	0.9617312	0.9407758	0.9367036	0.95482683	1.0013252	0.024988182	0.029830405	0.031009996	0.037768107	0.06336587	0.0115876	0.008113423	0.00040773037	-0.0024096703	-0.0031879074	0.53759813	0.6781119	0.006050771	0.31547612	0.77197	0.015093612	0.022713779	0.059422947	0.08011337	0.09271796	1.0095	1.0095	1.0095	1.0351024	1.1718721	0.915028	0.8812281	0.86540306	0.86540306	0.86540306	0.97198254	0.9590177	0.9579431	0.9897666	1.0592023	0.9505308	0.9144088	0.90852267	0.9276199	0.9482149	1.0	1.0	1.0	0.9	0.53333336	0.8994413	0.9259387	0.9340723	0.79314977	0.4391862	1.0	1.0	1.0	0.2	0.06666667	0.6	0.1	0.45	0.6333333	0.81666666	0.4	0.9	0.55	-0.43333334	-0.75	0.59784967	0.0527644	-0.1911001	-0.02357486	0.048195448	0.8897611	0.23604733	-0.05042609	-0.013370025	0.15058193	0.6	0.6	0.45	0.5	0.43333334	0.4	0.4	0.55	0.5	0.56666666	0.2	0.2	-0.1	0.0	-0.13333334	0.73850363	0.7206282	0.52157915	0.50942624	0.47353444	0.2614964	0.27937177	0.47842085	0.4905738	0.52646554	0.4770072	0.44125646	0.04315832	0.01885243	-0.052931126	0.77736235	0.81275815	0.7659199	0.78191096	0.7589536	0.19018804	0.19305162	0.2206268	0.21114963	0.18372402	0.7090657	0.6411028	0.95844615	0.9099277	0.89694375	0.5250122	0.5049688	0.5117592	0.50978726	0.5125079	0.4749878	0.49503118	0.4882408	0.4902127	0.4874921	0.05002442	0.009937617	0.023518395	0.019574577	0.025015797
192	SH688271	-0.027271628039278618	0.21052631578947367	SH688271	联影医疗	2026-07-27	0.0074797426	0.02408092	0.31060869	0.009121533	0.3787867	0.007479645	0.3106046	0.005837855	0.24242657	0.99257576	1.0090538	0.98515165	1.0003711	1.0683023	0.9797788	0.9222611	1.0306461	1.0155478	1.0184057	1.0149366	0.98427695	0.97213686	1.0044606	0.019913726	0.025924925	0.039359607	0.04381683	0.05067297	-0.011054192	0.0016089696	0.0056172353	0.0028030106	-0.0011804451	0.7703515	0.03530792	0.7128724	0.31715333	0.16551551	0.0037027185	-0.022176988	-0.037640717	-0.012780488	0.030362524	1.0688074	1.0850512	1.0850512	1.0850512	1.1820217	0.98515165	0.9729039	0.9000658	0.86685133	0.86685133	1.0319583	1.0319583	1.0140378	1.0046374	1.0390761	0.99875975	0.9957401	0.9465984	0.9336389	0.94879127	0.4	0.5	0.75	0.76666665	0.45	0.17749332	0.24161185	0.5402277	0.6102144	0.42246565	0.2	0.5	0.75	0.8333333	0.23333333	1.0	0.1	0.05	0.33333334	0.6666667	-0.8	0.4	0.7	0.5	-0.43333334	0.6602626	0.42608827	0.23077257	-0.026552815	0.34639144	-0.8022891	0.374848	0.5429908	0.046698105	0.44899935	0.4	0.5	0.55	0.43333334	0.48333332	0.6	0.5	0.4	0.53333336	0.5	-0.2	0.0	0.15	-0.1	-0.016666668	0.07777834	0.54685557	0.6104161	0.47172007	0.4932868	0.92222166	0.4531444	0.38958392	0.52827996	0.5067132	-0.8444433	0.09371117	0.22083217	-0.056559876	-0.013426452	1.6316414	2.0021896	1.9179531	1.9366443	2.105697	0.71610606	0.7421529	0.58456355	0.66223395	1.0812976	1.1926987	1.3349545	1.3169904	1.372742	2.096073	0.046262525	0.46218118	0.43291894	0.4742769	0.4920313	0.9537375	0.53781885	0.56708103	0.5257231	0.50796866	-0.90747494	-0.07563767	-0.13416213	-0.05144622	-0.015937377
199	SZ000568	-0.03094980711114118	0.21052631578947367			2026-07-27	0.0020344944	0.02082338	0.097702414	0.011010049	0.528735	0.0077788364	0.3735626	-0.0011967185	-0.05746995	0.9979696	1.0109876	0.9902066	1.0004684	1.0471724	0.916635	0.9101859	1.0151653	1.1967026	1.0125153	1.0020051	0.96114177	0.9586993	1.0247368	0.017543886	0.032971762	0.048421912	0.04488086	0.08387303	-0.0080849985	0.0050132996	0.006576165	0.0018196646	-0.0038392115	0.5309435	0.21192124	0.6455496	0.12739784	0.63905644	0.0036547338	-0.024564927	-0.02361533	0.014915558	0.08851998	1.056489	1.056489	1.056489	1.056489	1.230144	0.9902066	0.9089912	0.88415146	0.8762673	0.8762673	1.0215673	1.0215673	1.0076417	1.0010744	1.0928692	0.99828	0.9900864	0.92064893	0.9177829	0.9332377	0.4	0.5	0.75	0.8	0.4	0.14775273	0.61701804	0.6722188	0.68655825	0.3496491	0.2	0.6	0.8	0.8666667	0.016666668	1.0	0.2	0.45	0.33333334	0.6666667	-0.8	0.4	0.35	0.53333336	-0.65	0.6395075	0.45343906	0.558597	0.34322497	-0.115786776	-0.53658754	0.7130275	0.7109624	0.6180974	0.50243485	0.4	0.6	0.6	0.5	0.43333334	0.6	0.4	0.4	0.5	0.56666666	-0.2	0.2	0.2	0.0	-0.13333334	0.26901758	0.65227526	0.60743016	0.48717633	0.40818435	0.7309824	0.34772477	0.39256984	0.51282364	0.59181565	-0.46196488	0.3045505	0.2148603	-0.025647338	-0.18363129	1.867261	2.2174282	1.8740056	1.8411256	1.6479373	1.0623375	0.9949945	0.82351625	0.70473534	0.61733806	0.85357076	1.1160398	1.2942686	1.2379935	1.254597	0.0	0.4701487	0.4384228	0.4758554	0.502866	1.0	0.52985126	0.5615772	0.5241446	0.49713397	-1.0	-0.059702564	-0.12315442	-0.048289206	0.0057320683
222	SZ000596	-0.046389272582545646	0.21052631578947367			2026-07-27	0.008041351	0.026191885	0.3070169	0.011832316	0.45175505	0.0063182167	0.24122804	0.0025272516	0.09648988	0.9920228	1.011738	0.98575497	0.9986257	1.0692686	0.86617774	0.86475164	0.96027243	1.1692134	1.0477605	1.0127827	0.93796676	0.9240878	0.98729205	0.052890453	0.06763218	0.09044732	0.07800402	0.100205	-0.030233707	0.011469273	0.012389483	0.0051652477	-0.0035750272	0.81689876	0.2636188	0.6567241	0.33982092	0.38822168	0.012706969	-0.06439444	-0.05566688	0.0010160607	0.118171245	1.1237507	1.1237507	1.1237507	1.1237507	1.2168158	0.98575497	0.8595948	0.82482594	0.82482594	0.82482594	1.0975407	1.0742164	1.0071539	0.99462736	1.0695597	0.9994703	0.97185016	0.8660904	0.8660904	0.87605	0.4	0.6	0.8	0.8666667	0.56666666	0.10322795	0.53152394	0.58601385	0.58601385	0.4468841	0.2	0.6	0.8	0.8666667	0.016666668	1.0	0.1	0.45	0.6333333	0.81666666	-0.8	0.5	0.35	0.23333333	-0.8	0.8907155	0.7987006	0.9266326	0.86254185	0.09933414	0.4619953	0.64962924	0.6272345	0.56110203	0.4814081	0.6	0.7	0.65	0.5	0.41666666	0.4	0.3	0.35	0.5	0.5833333	0.2	0.4	0.3	0.0	-0.16666667	0.28268784	0.6647084	0.62479186	0.52761704	0.431032	0.71731216	0.33529162	0.37520817	0.47238296	0.568968	-0.43462428	0.32941678	0.24958369	0.055234063	-0.13793603	2.0367398	1.8581158	1.2530493	1.0874639	0.8613416	0.95914173	0.7575345	0.8213727	0.7142074	0.5673035	0.81632537	0.85875	1.2953398	1.4165548	1.622999	0.3509022	0.5228524	0.49785775	0.5262215	0.51890004	0.6490978	0.47714755	0.50214225	0.4737785	0.48109996	-0.2981956	0.04570489	-0.004284502	0.052443024	0.037800092
224	SZ000630	-0.04720422591344434	0.21052631578947367			2026-07-27	0.011494207	0.022988496	0.49999824	0.0	0.0	0.011494288	0.5000017	0.022988496	1.0	0.98863643	1.0	0.97727275	0.9901416	0.93343943	0.95131266	1.0341024	1.1525855	1.0051976	0.9918749	0.9803501	0.9912278	1.0489101	1.0511473	0.02077864	0.027575504	0.030183999	0.101913445	0.082892634	0.004386099	0.0017604859	-0.0024292234	-0.009443322	-0.0011506582	0.11139423	0.037361957	0.22669889	0.66540855	0.058770664	-0.00064705673	0.011727755	0.031849813	0.08801805	-0.017202951	1.0308163	1.0308163	1.0843862	1.3019644	1.3019644	0.93181604	0.9236992	0.9236992	0.9236992	0.9236992	1.00454	1.0009758	1.0214267	1.1330894	1.1102095	0.9746805	0.9646036	0.9746805	0.97987807	0.98180854	0.8	0.8	0.65	0.43333334	0.31666666	0.68872523	0.7123122	0.4748411	0.20171244	0.20171244	0.6	0.8	0.25	0.13333334	0.56666666	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	-0.5	-0.7	-0.35	0.31590182	0.33557755	0.63661927	0.87955457	0.84209126	0.48992783	0.38466403	0.38007718	0.42886674	0.51946086	0.8	0.5	0.35	0.36666667	0.46666667	0.2	0.5	0.65	0.6333333	0.53333336	0.6	0.0	-0.3	-0.26666668	-0.06666667	0.70716405	0.58522093	0.46439248	0.41953346	0.4987266	0.29283592	0.41477904	0.5356075	0.5804665	0.5012734	0.41432816	0.17044193	-0.07121505	-0.16093305	-0.00254679	1.6236973	1.5133135	1.6696246	2.4328654	2.39617	0.47332606	0.38737434	0.46828806	1.3738413	1.0831747	0.3650541	0.6747171	0.77396107	1.3700957	1.1545885	0.42115945	0.47957185	0.42714936	0.441766	0.49838912	0.57884055	0.5204281	0.57285064	0.558234	0.5016109	-0.15768112	-0.040856276	-0.14570127	-0.11646798	-0.0032217572
240	SZ300308	-0.058731983459050736	0.21052631578947367			2026-07-27	0.05476875	0.075091556	0.7293596	0.002996985	0.039911076	0.017325824	0.23072931	0.069097586	0.9201778	0.9480751	1.0028414	0.9316489	0.96914315	0.9322716	1.0288421	1.1328402	1.0669129	0.76515526	1.0016011	1.0068476	1.0372616	1.0919911	1.0424454	0.031979695	0.062168814	0.06515383	0.098843426	0.11605823	-0.0123972725	-0.009282363	-0.0071513117	-0.009460042	0.00268013	0.3757021	0.20435409	0.42165723	0.7098919	0.16265212	0.023193438	0.03492301	0.030675832	0.04517954	-0.12150929	1.0575155	1.1216785	1.2215816	1.3156545	1.3156545	0.9181759	0.88264054	0.88264054	0.88264054	0.75702167	1.0110704	1.0614356	1.0885086	1.1804028	1.1398371	0.9823598	0.9638497	0.9937195	1.0126582	0.9636422	0.8	0.6	0.3	0.2	0.33333334	0.58722794	0.49096593	0.3462534	0.27102932	0.4349518	0.4	0.2	0.1	0.16666667	0.5833333	0.2	0.4	0.7	0.8	0.016666668	0.2	-0.2	-0.6	-0.6333333	0.56666666	0.8005227	-0.26478237	-0.3420732	-0.3697886	0.12249362	0.65865636	-0.2422221	-0.2973983	-0.16623192	-0.08995691	0.6	0.5	0.5	0.56666666	0.6	0.4	0.5	0.5	0.43333334	0.4	0.2	0.0	0.0	0.13333334	0.2	0.63191736	0.47329852	0.42943206	0.47491044	0.5517128	0.36808264	0.5267015	0.57056797	0.52508956	0.4482872	0.2638347	-0.053402983	-0.14113589	-0.0501791	0.103425615	1.2461438	1.3931227	1.3309827	1.277353	1.1901307	0.4156865	0.45151424	0.33880362	0.30844718	0.28630772	1.2227706	1.0540717	1.0691932	1.0863181	1.0856115	0.20108359	0.4539117	0.4639336	0.4736425	0.49441814	0.7989164	0.5460883	0.5360664	0.52635753	0.50558186	-0.59783286	-0.09217659	-0.07213282	-0.05271502	-0.011163708
249	SZ301236	-0.06684034041977337	0.21052631578947367			2026-07-27	0.03125	0.050057855	0.62427765	0.0	0.0	0.018807855	0.37572235	0.050057855	1.0	0.969697	1.0	0.95145905	0.98456496	1.0751191	1.1551241	1.1769879	1.1139612	1.1109076	1.0438256	1.0711128	1.1037804	1.106323	1.119132	0.051111422	0.050494064	0.059734087	0.05425411	0.064056456	-0.027824607	-0.013302688	-0.0071726604	-0.002352628	-0.0008194942	0.7409043	0.6362234	0.50464284	0.14572796	0.049918983	0.011823619	-0.011250661	-0.035640135	-0.072209954	-0.09495691	1.1408569	1.1832222	1.2323073	1.2323073	1.3120328	0.95145905	0.95145905	0.95145905	0.95145905	0.9213745	1.0839136	1.1108831	1.1651888	1.1651888	1.1713692	0.99640894	1.0399659	1.0560402	1.0615121	1.0743374	0.4	0.2	0.1	0.06666667	0.06666667	0.25629103	0.20944211	0.1728369	0.1728369	0.20126411	0.4	0.1	0.15	0.43333334	0.45	1.0	1.0	1.0	1.0	0.33333334	-0.6	-0.9	-0.85	-0.56666666	0.11666667	0.6397475	0.5343823	0.70221156	0.6835072	0.49810317	-0.10103832	-0.1198963	0.22283816	0.47002354	0.4519937	0.6	0.6	0.55	0.56666666	0.55	0.4	0.4	0.45	0.43333334	0.43333334	0.2	0.2	0.1	0.13333334	0.11666667	0.2693174	0.27997226	0.36791244	0.4440043	0.47426012	0.7306826	0.72002774	0.6320875	0.5559957	0.5257399	-0.46136525	-0.44005552	-0.26417512	-0.11199143	-0.051479764	1.8058776	1.8988466	2.1536286	2.2609284	2.2476811	0.5081014	0.38785562	0.5950227	0.69456244	1.1024159	0.89234006	0.8529084	0.9455156	1.3519543	1.3077804	0.33825243	0.32703745	0.42555416	0.45132297	0.4937878	0.6617476	0.67296255	0.57444584	0.548677	0.50621223	-0.32349512	-0.34592506	-0.1488917	-0.097354084	-0.012424427
157	SH601881	-0.0132839410653581	0.15789473684210525	SH601881	中国银河	2026-07-27	0.007228953	0.019277079	0.37500253	0.0016063647	0.0833303	0.0104417605	0.54166716	0.01606435	0.8333394	0.99282295	1.0015948	0.9824561	0.9943568	1.0198412	1.0205026	0.9867725	0.97222215	0.9933862	1.0109788	1.0179894	1.0222883	1.0131834	0.9945877	0.014479449	0.014853736	0.018210255	0.023349557	0.031687945	-0.006878305	-0.00349527	-0.0009428319	0.00094255345	0.00070865906	0.5641555	0.5075764	0.09382197	0.12628634	0.15254092	0.0027777832	-0.0022606927	-0.013331437	-0.026850421	-0.015493156	1.0348352	1.0508264	1.0833598	1.0833598	1.0833598	0.9824561	0.9824561	0.9705543	0.94485927	0.9203641	1.0246031	1.0257937	1.0332011	1.0285714	1.022619	0.998545	1.0068783	1.0117725	0.99325395	0.9646825	0.4	0.2	0.15	0.3	0.51666665	0.33494088	0.25660115	0.26103044	0.3981262	0.4885765	0.2	0.2	0.2	0.46666667	0.73333335	1.0	1.0	0.05	0.16666667	0.45	-0.8	-0.8	0.15	0.3	0.28333333	0.370146	0.48679543	0.56755495	0.15510418	0.41810825	-0.36775693	0.041709706	0.5710609	0.43715915	0.38808572	0.6	0.6	0.55	0.53333336	0.48333332	0.4	0.4	0.45	0.46666667	0.5	0.2	0.2	0.1	0.06666667	-0.016666668	0.35576972	0.42583752	0.5208334	0.52328163	0.5033875	0.64423025	0.5741625	0.47916663	0.47671837	0.49661246	-0.28846055	-0.14832498	0.041666728	0.046563253	0.006775081	1.5588406	1.7684069	2.250595	2.5366511	2.1804633	0.46447417	0.4632541	0.94375765	1.0399683	0.89118916	0.888266	0.6938235	1.2406375	1.2656738	1.3660911	0.2915668	0.42959452	0.44922996	0.46623194	0.47901526	0.7084332	0.5704055	0.55077004	0.53376806	0.5209847	-0.41686642	-0.14081098	-0.1015401	-0.0675361	-0.041969467
163	SH600150	-0.01616357478179515	0.15789473684210525	SH600150	中国船舶	2026-07-27	0.0069069527	0.018018065	0.38333488	0.00060059415	0.03333289	0.010510517	0.58333224	0.016816877	0.93333423	0.9931404	1.0005965	0.982702	0.99356055	0.9844477	1.0088744	0.9905983	1.0289078	1.2186099	0.9921096	0.98797995	1.0229813	1.031948	1.0800676	0.010664828	0.016913444	0.047489945	0.0457574	0.07552972	0.0035234347	0.00069547	-0.0047025345	-0.0029296132	-0.0037071647	0.27287564	0.015499019	0.34318534	0.31768712	0.7347641	0.0008435241	0.008890465	0.021692844	0.010531463	0.02929376	1.0101341	1.0227962	1.1283258	1.1283258	1.2804805	0.97042847	0.94729424	0.94729424	0.94729424	0.94729424	1.0013707	1.0013707	1.0692205	1.0711185	1.134206	0.98443013	0.98100334	0.9847289	0.9857481	1.0084702	0.8	0.8	0.45	0.36666667	0.18333334	0.74476856	0.6980715	0.29114112	0.29114112	0.15818708	0.6	0.1	0.45	0.6333333	0.033333335	0.2	0.4	0.7	0.8	0.9	0.4	-0.3	-0.25	-0.16666667	-0.8666667	-0.13431832	-0.04860127	0.5024141	0.38242	0.35278448	0.3359598	-0.04179128	0.3235386	0.25579515	0.25855383	0.6	0.5	0.55	0.53333336	0.45	0.4	0.5	0.45	0.46666667	0.53333336	0.2	0.0	0.1	0.06666667	-0.083333336	0.6288214	0.4750619	0.5092194	0.48105493	0.4176159	0.37117866	0.5249381	0.4907806	0.5189451	0.5823841	0.2576427	-0.0498762	0.018438833	-0.037890144	-0.16476822	1.4478099	1.6435399	1.9931489	1.909444	1.8443444	0.31292608	0.3906462	0.66166633	0.5735807	0.62832654	0.9151648	0.7376628	1.2543099	1.1656743	1.1863575	0.22210822	0.17666508	0.47754842	0.47581315	0.44328395	0.77789176	0.82333493	0.5224516	0.52418685	0.556716	-0.55578357	-0.6466698	-0.04490318	-0.048373707	-0.11343211
170	SH600893	-0.01806682620528493	0.15789473684210525	SH600893	航发动力	2026-07-27	0.018250272	0.022885272	0.797468	0.0011587499	0.050632995	0.0034762498	0.151899	0.020567773	0.89873403	0.9820768	1.001138	0.9786629	0.9938668	0.943075	0.94248205	1.0605675	1.102499	1.2950445	0.98468447	0.96288866	1.0054849	1.0403981	1.1536242	0.022130236	0.02909226	0.060188044	0.07304484	0.1460918	0.00967386	0.007533016	-0.0071879197	-0.006971971	-0.007884679	0.47771344	0.6146025	0.4991764	0.70604736	0.8884156	-0.004032199	0.003212797	0.06280025	0.060695417	0.07897383	1.0190362	1.0190362	1.1445011	1.1871285	1.5052209	0.9334077	0.9063619	0.9063619	0.9063619	0.9063619	1.0025582	0.98746294	1.0606184	1.1091233	1.3034816	0.9642694	0.9411944	0.9487675	0.96077937	1.0161796	0.8	0.9	0.5	0.33333334	0.16666667	0.7776884	0.8310511	0.3932075	0.33350864	0.15636088	0.8	0.9	0.25	0.16666667	0.13333334	0.2	0.1	0.55	0.7	0.85	0.6	0.8	-0.3	-0.53333336	-0.71666664	-0.056948677	-0.2546201	-0.095331945	0.0708586	0.113181934	0.90980625	0.7110636	0.43051305	0.43159747	0.3438453	0.8	0.6	0.5	0.43333334	0.41666666	0.2	0.4	0.5	0.56666666	0.56666666	0.6	0.2	0.0	-0.13333334	-0.15	0.74999964	0.6369502	0.44335288	0.4372927	0.41154057	0.25000033	0.36304978	0.5566471	0.5627073	0.58845943	0.49999934	0.27390045	-0.11329424	-0.12541464	-0.1769189	1.4498457	1.6144946	1.6899693	1.722703	1.6924647	0.36581135	0.39347842	0.43032724	0.4009583	0.45694748	0.92623085	0.72999847	0.9723765	0.93824804	0.99809647	0.2779488	0.3480671	0.45601097	0.45420542	0.47416276	0.7220512	0.6519329	0.54398906	0.54579455	0.52583724	-0.4441024	-0.3038658	-0.08797809	-0.09158913	-0.051674478
171	SH600918	-0.018582349387382183	0.15789473684210525	SH600918	中泰证券	2026-07-27	0.009074412	0.018148825	0.5	0.0036297648	0.2	0.0054446473	0.3	0.010889295	0.6	0.9910072	1.0035971	0.9856115	0.9975431	1.0258621	0.9982759	0.9586207	0.9517241	1.0620689	1.0089655	1.0158621	0.9911207	0.9792529	0.99333334	0.013039782	0.012186083	0.029202191	0.031118536	0.046493206	-0.0065517286	-0.0027795185	0.003415867	0.0026232204	-0.0011324986	0.63111883	0.4768945	0.47889364	0.55072266	0.18096566	0.0041379496	-0.0033542202	-0.023571411	-0.01728956	0.040075384	1.0494142	1.0494142	1.0494142	1.0494142	1.0864918	0.9856115	0.97770536	0.9323487	0.90856653	0.88120687	1.0196551	1.0262069	1.0196551	1.0155172	1.0306896	0.9982759	1.0096551	0.95965517	0.9510344	0.9513793	0.4	0.2	0.6	0.73333335	0.6	0.22551565	0.31090504	0.57789296	0.6491659	0.57867426	0.2	0.6	0.8	0.8666667	0.11666667	1.0	0.1	0.45	0.16666667	0.46666667	-0.8	0.5	0.35	0.7	-0.35	0.6241008	0.6048163	0.51312006	0.36235693	-0.37430444	-0.31793362	-0.4339875	0.6925288	0.638518	0.47162184	0.4	0.6	0.55	0.53333336	0.43333334	0.6	0.4	0.45	0.46666667	0.55	-0.2	0.2	0.1	0.06666667	-0.11666667	0.27272758	0.5076922	0.574074	0.54575163	0.4623431	0.7272724	0.49230778	0.42592603	0.45424834	0.5376569	-0.45454484	0.0153844375	0.14814796	0.09150331	-0.07531379	1.3073114	1.8363266	1.738979	1.7845991	1.3990762	0.41783965	0.75063896	0.857545	0.7676083	0.7237151	0.71905553	0.79621285	1.6377087	1.2686005	1.5206493	0.14270747	0.11270106	0.46556786	0.47187623	0.50752425	0.85729253	0.88729894	0.5344321	0.52812374	0.49247575	-0.71458507	-0.7745979	-0.06886427	-0.056247532	0.015048515
172	SH600875	-0.0187203049956014	0.15789473684210525	SH600875	东方电气	2026-07-27	0.02561073	0.033490933	0.7647063	0.001182035	0.035294175	0.0066981707	0.19999951	0.031126866	0.92941165	0.9750288	1.0011525	0.9684979	0.9875922	0.94922787	1.0136652	1.0916564	1.1418731	1.4900566	1.0000223	0.9888124	1.0281247	1.0728252	1.2165408	0.026447393	0.03302025	0.050739765	0.08203748	0.17934558	0.0024441704	0.00097026664	-0.006564433	-0.00837319	-0.00990508	0.021351937	0.007914671	0.58582187	0.8073445	0.9303245	-0.0049105785	0.0068214424	0.03423746	0.048586	0.0756591	1.047657	1.047657	1.1640823	1.2808622	1.5638342	0.9375683	0.92699504	0.92699504	0.92699504	0.92699504	1.0091546	1.0063548	1.0730141	1.1483392	1.4060216	0.98462397	0.96824795	0.98462397	0.9947339	1.0493279	0.8	0.8	0.4	0.26666668	0.13333334	0.56710374	0.6050372	0.30792433	0.20630604	0.114636384	0.6	0.8	0.25	0.13333334	0.06666667	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	-0.5	-0.7	-0.85	0.68709606	0.4694399	0.64885396	0.68343306	0.67979187	0.8015398	0.6779311	0.74389106	0.59927064	0.18976775	0.6	0.5	0.5	0.5	0.5	0.4	0.5	0.5	0.5	0.5	0.2	0.0	0.0	0.0	0.0	0.6411366	0.4775629	0.41887906	0.41865203	0.38166016	0.3588634	0.5224371	0.58112097	0.58134794	0.61833984	0.28227317	-0.04487422	-0.16224189	-0.16269593	-0.23667969	1.5606698	1.4293486	1.5494123	1.6694063	1.9562168	0.544783	0.40962502	0.4004295	0.4154754	0.62617135	0.91978216	0.9154227	0.8228613	0.8095202	0.90446657	0.4280456	0.45751616	0.46608537	0.45212868	0.48944417	0.57195437	0.54248387	0.5339146	0.5478713	0.5105558	-0.14390878	-0.0849677	-0.06782925	-0.095742635	-0.021111649
175	SZ002625	-0.019435382788071772	0.15789473684210525			2026-07-27	0.053288363	0.058347426	0.91329414	0.0037099181	0.06358323	0.0013491444	0.023122603	0.05092759	0.87283355	0.94940764	1.0035223	0.94812673	0.9770173	0.8667709	0.89911777	0.9279548	1.2375735	1.2420318	0.9408746	0.9065832	0.93666285	0.9802757	1.1204736	0.04696579	0.049129184	0.051716562	0.098107755	0.1633036	0.029112123	0.013158909	-0.0039023987	-0.0082861725	-0.008636569	0.9605601	0.6576156	0.19928382	0.5528445	0.853082	0.0009011794	0.03420175	0.100409955	0.13987382	0.13430515	1.0035223	1.0035223	1.050249	1.2442918	1.3878893	0.853962	0.84052986	0.84052986	0.84052986	0.84052986	0.9674445	0.9529311	0.9783532	1.0152342	1.2826219	0.9103111	0.87291783	0.88325745	0.89655656	0.95516974	1.0	1.0	0.95	0.73333335	0.36666667	0.97644943	0.9783902	0.7603987	0.39496082	0.29134446	1.0	1.0	0.25	0.033333335	0.31666666	0.2	0.4	0.7	0.8	0.9	0.8	0.6	-0.45	-0.76666665	-0.5833333	-0.06657218	0.12062868	0.17230758	-0.009639911	0.037712708	0.33074117	-0.20311478	0.26540053	-0.16509715	0.17861587	1.0	0.8	0.65	0.46666667	0.46666667	0.0	0.2	0.35	0.53333336	0.51666665	1.0	0.6	0.3	-0.06666667	-0.05	1.0	0.7253657	0.5689766	0.35873425	0.43036488	0.0	0.27463427	0.43102345	0.64126575	0.5696351	1.0	0.45073143	0.1379531	-0.2825315	-0.13927022	1.0866542	1.0195445	1.0303165	1.128366	1.1091095	0.2538863	0.24134652	0.2542848	0.4402972	0.41016355	0.8487858	0.8519671	0.76447386	1.2922735	1.1984117	0.4680849	0.48855132	0.47834483	0.47847015	0.49320826	0.53191507	0.5114487	0.52165514	0.52152985	0.5067918	-0.06383019	-0.022897365	-0.043310322	-0.043059736	-0.013583498
197	SH601211	-0.029694926059228154	0.15789473684210525	SH601211	国泰海通	2026-07-27	-0.023195915	0.035051566	-0.66176546	0.0	0.0	0.011855651	0.33823454	-0.011340265	-0.3235309	1.0237467	1.0237467	0.9878628	1.0014057	1.0042405	0.9680031	0.9568234	0.9151889	0.83423287	1.0024673	0.9899769	0.99336934	0.96993065	0.89787334	0.007912722	0.018334799	0.022718675	0.039754156	0.081414536	0.0028527314	0.005055954	-0.00022666524	0.0031888424	0.004175869	0.32494506	0.69705236	0.0034839497	0.4986579	0.8023975	-0.008172718	-0.012728688	0.008783983	-0.016168846	-0.021061445	1.0237467	1.0237467	1.0816531	1.0816531	1.0816531	0.9767034	0.9365894	0.9365894	0.88771397	0.7716279	1.0071704	1.0044719	1.0094063	1.0044719	0.9890517	0.99830383	0.9758674	0.9675405	0.92767924	0.819815	0.6	0.7	0.6	0.73333335	0.8666667	0.49521554	0.7275416	0.43712237	0.5789756	0.7366243	1.0	1.0	0.25	0.5	0.75	0.2	0.1	0.55	0.16666667	0.31666666	0.8	0.9	-0.3	0.33333334	0.43333334	0.003339226	-0.04999466	0.41405937	-0.2400922	0.09620501	0.67307234	0.65060276	0.63162166	0.5430363	0.48714888	0.6	0.5	0.6	0.53333336	0.55	0.4	0.5	0.4	0.46666667	0.41666666	0.2	0.0	0.2	0.06666667	0.13333334	0.45454547	0.62241876	0.5684597	0.57994187	0.6046738	0.54545456	0.3775812	0.4315403	0.42005813	0.3953262	-0.09090909	0.24483757	0.13691936	0.15988372	0.2093476	1.1268241	1.3449477	1.6764623	1.9017861	1.8396254	0.203433	0.46252775	0.6781156	0.7140764	0.6431991	0.41292936	1.3276138	1.2868549	1.0565879	1.1718767	0.1740356	0.47036386	0.4485254	0.4613148	0.4879879	0.8259644	0.52963614	0.55147463	0.5386852	0.51201206	-0.6519288	-0.059272267	-0.10294921	-0.0773704	-0.024024177
198	SH600570	-0.029843806281964546	0.15789473684210525	SH600570	恒生电子	2026-07-27	0.018886175	0.031476986	0.5999995	0.0053268657	0.16923049	0.0072639445	0.23077002	0.020823253	0.661539	0.9814639	1.0052282	0.9743346	0.9962361	0.980987	0.98669606	0.9847896	1.0318481	1.2312292	1.010741	0.9947712	0.9983602	1.0198826	1.1061335	0.016066048	0.022660216	0.021493409	0.042690266	0.112536855	-0.0076989615	0.0036008032	-0.0004821138	-0.003307748	-0.005942147	0.5740981	0.23146327	0.017609887	0.46527395	0.8503487	0.0046568788	-0.0109747825	0.0062198914	0.028079793	0.06915987	1.0384946	1.0384946	1.0703377	1.1535155	1.3226112	0.9743346	0.9524702	0.9524702	0.9524702	0.9524702	1.0224322	1.0211946	1.0148249	1.0698699	1.2318959	0.99752885	0.9797514	0.98402905	0.9863148	0.9987665	0.4	0.7	0.55	0.43333334	0.23333333	0.400022	0.5525155	0.40324774	0.23641339	0.12840998	0.2	0.6	0.1	0.2	0.1	1.0	0.4	0.7	0.8	0.9	-0.8	0.2	-0.6	-0.6	-0.8	0.57995737	-0.0018183388	0.34570605	0.41201004	0.25766203	0.3415528	-0.0946657	0.2066137	0.41521776	0.25410652	0.6	0.6	0.55	0.43333334	0.4	0.4	0.4	0.45	0.56666666	0.5833333	0.2	0.2	0.1	-0.13333334	-0.18333334	0.6063892	0.53534085	0.5190501	0.47587785	0.40835857	0.39361078	0.46465918	0.48094985	0.5241221	0.5916414	0.21277845	0.07068165	0.03810028	-0.048244283	-0.18328287	1.4527947	1.4836588	1.5199478	1.6429249	1.6507297	0.59641016	0.43145218	0.39886534	0.48457107	0.44190028	1.3237011	1.0223953	0.81403613	1.0717025	0.96563	0.2972154	0.43289122	0.4224865	0.4704446	0.49771208	0.7027846	0.56710875	0.57751346	0.52955544	0.5022879	-0.40556917	-0.13421755	-0.15502696	-0.059110824	-0.0045758383
201	SH603259	-0.03141331037797959	0.15789473684210525	SH603259	药明康德	2026-07-27	-0.018425187	0.04590549	-0.4013722	0.007874057	0.17152756	0.019606246	0.42710024	-0.006692998	-0.14579952	1.018771	1.0267929	0.9800257	1.0032378	0.9964632	0.96453834	1.0121309	0.7998573	0.8730765	1.0098846	1.0088111	0.9922965	0.95260715	0.8844187	0.009011507	0.027657961	0.030563066	0.07610632	0.09032173	-0.0035958185	-0.0020739834	0.0017212133	0.0067243506	0.003814586	0.3980528	0.051544428	0.11100527	0.60500777	0.5440141	-0.0026929462	0.0005217978	-0.008648016	-0.050110236	0.0030510114	1.0500686	1.0843238	1.0843238	1.0843238	1.0843238	0.96904105	0.9386262	0.91866547	0.77412015	0.7084836	1.0159656	1.0224683	1.0152458	1.0103934	0.99581784	1.0021842	0.9992926	0.9698747	0.91197574	0.8001055	0.2	0.3	0.6	0.7	0.85	0.38207915	0.4212408	0.49097753	0.7281663	0.77563924	0.4	0.2	0.6	0.73333335	0.8666667	0.2	0.5	0.4	0.1	0.45	0.2	-0.3	0.2	0.6333333	0.41666666	0.35928798	0.17068617	0.2397731	0.6402013	0.64401966	-0.44973284	0.3323029	0.43429345	0.61103576	0.3680462	0.4	0.5	0.45	0.53333336	0.46666667	0.6	0.5	0.55	0.46666667	0.53333336	-0.2	0.0	-0.1	0.06666667	-0.06666667	0.5309778	0.55768645	0.4887261	0.6277273	0.5546501	0.4690222	0.44231355	0.5112739	0.37227267	0.4453499	0.061955575	0.1153729	-0.022547783	0.25545466	0.1093002	1.1677071	1.5437752	1.5988368	1.5249915	1.2989042	0.21527237	0.49707678	0.45121464	0.5220105	0.5085644	0.7158412	0.8747397	0.79477865	1.0461651	1.2205406	0.013099899	0.4605641	0.4104358	0.48430476	0.49497014	0.9869001	0.53943586	0.5895642	0.5156953	0.50502986	-0.9738002	-0.078871764	-0.17912844	-0.031390496	-0.010059707
219	SZ000977	-0.044651018975010726	0.15789473684210525			2026-07-27	-0.011627833	0.07046517	-0.16501532	0.016627943	0.23597392	0.042209394	0.59901077	0.013953618	0.19802149	1.0117646	1.0285882	0.95729405	0.98751307	0.9563562	1.0057769	0.77434915	0.68070376	0.83284014	1.0291803	1.0008754	0.94005245	0.88114583	0.83759344	0.027228383	0.043621298	0.10235852	0.119080886	0.10545271	-0.014683494	0.00471256	0.013650078	0.0120359445	0.0028028777	0.7270346	0.106986284	0.62242967	0.7917316	0.2154729	0.00018669508	-0.022081833	-0.06972819	-0.05566703	0.079721645	1.1337799	1.1337799	1.1337799	1.1337799	1.1337799	0.89412075	0.89412075	0.74705493	0.6881235	0.6723571	1.0473211	1.0364825	1.016295	1.004072	0.9269928	1.0029166	0.9884532	0.8228574	0.7616506	0.7542604	0.2	0.55	0.625	0.75	0.875	0.44179106	0.44179106	0.65406966	0.6998138	0.7100709	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.6	0.15	0.033333335	0.48333332	0.4	0.2	0.75	0.9	0.48333332	0.95784855	0.16841896	0.5954836	0.74895877	0.7286469	0.80766463	0.41607335	0.44427428	0.53933007	0.29951802	0.4	0.4	0.55	0.6	0.51666665	0.6	0.6	0.45	0.4	0.48333332	-0.2	-0.2	0.1	0.2	0.033333335	0.6266097	0.49098316	0.642324	0.6496459	0.5483421	0.37339032	0.5090168	0.35767603	0.35035408	0.45165792	0.25321937	-0.018033676	0.28464794	0.29929185	0.09668419	1.7044578	1.800231	1.6801153	1.4143689	1.173318	0.59716874	0.42523614	0.6751315	0.67791355	0.5757875	1.1365306	1.1161331	0.9306287	1.0002489	1.1249843	0.1539202	0.27445725	0.50196064	0.52119774	0.50703746	0.8460798	0.7255427	0.4980394	0.47880223	0.49296254	-0.6921596	-0.45108548	0.003921227	0.042395514	0.014074898
257	SZ300896	-0.073092333629461	0.15789473684210525			2026-07-27	0.06678919	0.10763888	0.6204932	0.032884035	0.30550334	0.007965652	0.07400349	0.041870806	0.38899332	0.93739235	1.0308253	0.9299254	0.98782384	0.978633	0.8319934	0.84528536	0.90245473	1.1068354	0.9898167	0.95548296	0.9020957	0.88927484	0.9511708	0.039165635	0.059781507	0.06986556	0.06088957	0.09574176	-0.0013970754	0.014614794	0.0095202355	0.0042832224	-0.003683744	0.0031810415	0.5478519	0.64988595	0.38349274	0.4515188	0.012977422	-0.021249508	0.007462113	0.04861847	0.15749964	1.0476818	1.0476818	1.0476818	1.0476818	1.1602665	0.9299254	0.8160177	0.8082621	0.7979953	0.7979953	1.0126845	1.0010934	0.9657698	0.9467539	1.0297424	0.95530784	0.9276307	0.83422303	0.83538073	0.8620003	0.6	0.8	0.9	0.93333334	0.73333335	0.5950809	0.7941769	0.8008442	0.8090332	0.5576063	0.4	0.7	0.85	0.9	0.13333334	1.0	0.2	0.4	0.33333334	0.6666667	-0.6	0.5	0.45	0.56666666	-0.53333336	0.53602296	0.75084233	0.89182836	0.8164387	0.0067901867	0.64740354	0.6480413	0.65042293	0.6543428	0.5689785	0.4	0.6	0.45	0.43333334	0.4	0.6	0.4	0.55	0.56666666	0.6	-0.2	0.2	-0.1	-0.13333334	-0.2	0.54147005	0.7034441	0.63105327	0.56581485	0.45814666	0.45852992	0.29655588	0.36894673	0.43418518	0.5418533	0.08294013	0.40688825	0.2621065	0.13162966	-0.08370667	1.180916	1.1267887	0.79080844	0.68459034	0.54647243	0.26018268	0.3206531	0.41698167	0.37728637	0.30875653	0.6770109	0.7620082	1.1342864	1.30803	1.5092778	0.4130419	0.6327581	0.53800946	0.55438334	0.54276854	0.5869581	0.36724192	0.46199054	0.4456167	0.4572315	-0.17391619	0.26551616	0.0760189	0.10876664	0.085537024
260	SH688012	-0.07569655237660018	0.15789473684210525	SH688012	中微公司	2026-07-27	0.029062003	0.08988878	0.32331067	0.0134626655	0.14977024	0.047364112	0.52691907	0.06296345	0.7004595	0.9717587	1.0130825	0.92573225	0.9760217	0.8567401	1.0220835	1.1423758	0.7602328	0.6076825	0.9827334	0.95443004	1.0188744	0.99161524	0.8531644	0.030750759	0.057687335	0.08823327	0.10017402	0.16228242	-0.005183974	0.0029092005	-0.01006373	0.0018835914	0.007571169	0.07104834	0.02331298	0.4553247	0.027400909	0.6638697	0.027634533	0.032478552	0.07673098	-0.018927293	-0.07651385	1.0230755	1.0380911	1.2507063	1.2507063	1.2507063	0.8530298	0.83295155	0.83295155	0.7483429	0.586319	1.0040598	1.0027654	1.0638523	1.05217	1.0206559	0.96514326	0.8986923	0.96514326	0.9033492	0.7040064	0.8	0.8	0.4	0.53333336	0.76666665	0.8642986	0.81431645	0.399872	0.5009463	0.6226503	0.2	0.1	0.1	0.4	0.7	0.2	0.5	0.75	0.033333335	0.016666668	0.0	-0.4	-0.65	0.36666667	0.68333334	0.6115213	-0.1016222	0.08860851	0.42473555	0.21796048	0.9734649	0.38906762	0.15544187	0.249947	0.33488953	0.6	0.3	0.45	0.56666666	0.5833333	0.4	0.7	0.55	0.43333334	0.41666666	0.2	-0.4	-0.1	0.13333334	0.16666667	0.7334855	0.4766128	0.42623833	0.5883278	0.5942824	0.26651445	0.5233872	0.5737617	0.4116722	0.4057176	0.46697107	-0.046774417	-0.14752336	0.17665562	0.18856475	1.27604	1.31808	1.3457208	1.3018862	1.3297584	0.3470217	0.26662496	0.23975696	0.23742126	0.33432522	1.334142	1.3340274	1.1930405	1.13517	1.1377813	0.29144254	0.3838953	0.41794604	0.45120302	0.49039954	0.7085574	0.6161047	0.58205396	0.548797	0.50960046	-0.41711488	-0.2322094	-0.1641079	-0.09759396	-0.019200915
274	SH688256	-0.08966250162166552	0.15789473684210525	SH688256	寒武纪	2026-07-27	0.0016303743	0.05488302	0.029706351	0.005633568	0.10264682	0.04761908	0.8676468	0.043615885	0.79470634	0.99837226	1.0056244	0.9508307	0.9817222	0.9741977	1.1200469	1.1941792	0.99917865	0.74272805	1.0273867	1.0323995	1.0924268	1.1106964	1.0674658	0.042606834	0.057633728	0.085912146	0.08186795	0.088662766	-0.024415184	-0.009956646	-0.0111296	-0.0051764203	0.001947341	0.82092124	0.27357984	0.5873785	0.30983678	0.14713001	0.021443726	0.01240533	0.013304414	-0.035638344	-0.12491239	1.114243	1.1490363	1.3053747	1.3053747	1.3053747	0.9508307	0.9314898	0.9314898	0.9314898	0.72779787	1.0620314	1.0861791	1.1373774	1.1787075	1.1369396	0.99741817	0.98451215	1.0051442	1.0486802	0.99644005	0.4	0.4	0.2	0.13333334	0.25	0.30089104	0.31492198	0.18323864	0.18323864	0.47128293	0.4	0.1	0.05	0.36666667	0.68333334	1.0	0.4	0.7	0.8	0.016666668	-0.6	-0.3	-0.65	-0.43333334	0.6666667	0.96988696	0.07739967	0.31055683	0.4377504	-0.03133061	0.884859	-0.011135946	0.30577683	0.4982741	0.48051783	0.4	0.4	0.45	0.5	0.53333336	0.6	0.6	0.55	0.5	0.46666667	-0.2	-0.2	-0.1	0.0	0.06666667	0.5567628	0.36253834	0.4016423	0.5002822	0.5464272	0.44323722	0.63746166	0.59835774	0.4997178	0.45357278	0.11352558	-0.27492332	-0.19671543	0.000564423	0.09285442	1.3751789	1.5014815	1.5350235	1.601706	1.7316456	0.42952523	0.38743097	0.33313495	0.35265794	0.47511992	1.2295446	0.99243665	0.88787425	1.0298903	1.1576217	0.10727922	0.33662894	0.4307331	0.46078312	0.49308315	0.89272076	0.6633711	0.56926686	0.5392169	0.5069168	-0.7854416	-0.3267421	-0.13853376	-0.078433774	-0.013833696
161	SH601901	-0.014843256131613927	0.10526315789473684	SH601901	方正证券	2026-07-27	-0.0014084239	0.019718373	-0.07142699	0.005633871	0.28571683	0.012676078	0.6428562	0.0056337835	0.2857124	1.0014104	1.0070522	0.98730606	0.9981269	0.9947437	1.0065702	1.0078844	0.94218135	0.9960578	0.9960578	0.9990802	1.0090013	1.002672	0.9892028	0.008258736	0.0112367235	0.017208809	0.02510742	0.035744745	0.0035479567	-0.0012184926	-0.0020916292	0.0005224079	0.0002224664	0.46139142	0.10778986	0.5170539	0.033551887	0.011814199	-0.0031537295	0.006403063	0.010869163	-0.010246839	0.0042344346	1.0192581	1.0225316	1.0665568	1.0971112	1.0971112	0.9771809	0.9771809	0.9771809	0.93178695	0.8973141	1.001314	1.0065702	1.0199738	1.0176084	1.0160315	0.99159	0.99159	0.995795	0.98738503	0.965046	0.8	0.6	0.3	0.4	0.53333336	0.54231423	0.50316936	0.25531608	0.41260162	0.51395094	0.8	0.2	0.1	0.26666668	0.6333333	0.4	0.7	0.85	0.16666667	0.43333334	0.4	-0.5	-0.75	0.1	0.2	0.7734037	0.112889566	0.6639798	0.4789447	0.33943707	0.6912608	0.20400096	0.50047183	0.61607426	0.5224392	0.4	0.4	0.35	0.43333334	0.43333334	0.6	0.5	0.55	0.46666667	0.5	-0.2	-0.1	-0.2	-0.033333335	-0.06666667	0.5666672	0.46753255	0.48255813	0.56285715	0.5026178	0.4333328	0.5324674	0.51744187	0.43714285	0.4973822	0.13333437	-0.06493491	-0.034883756	0.12571433	0.005235606	1.0566616	1.0204881	1.1500236	1.4298948	1.1966646	0.4590255	0.33788127	0.50114715	0.8520353	0.6633617	0.7822067	0.8013534	1.4945301	1.7229477	1.913749	0.48171267	0.5042946	0.46459576	0.49077687	0.49980593	0.5182873	0.49570546	0.53540426	0.5092231	0.5001941	-0.036574636	0.0085891	-0.07080848	-0.018446254	-0.00038814958
187	SH600276	-0.025023985458201115	0.10526315789473684	SH600276	恒瑞医药	2026-07-27	-0.0055658724	0.031168837	-0.1785717	0.0122449435	0.3928585	0.013358022	0.4285698	-0.004452794	-0.14286044	1.005597	1.0179105	0.9865672	1.0012598	1.0367539	1.0401133	0.9874999	0.9046633	1.018974	1.0159713	1.0249075	1.0227246	0.98708385	0.96508694	0.016286511	0.024364004	0.024699176	0.057854604	0.060651977	-0.0085825585	-0.004383664	0.0005566171	0.0052335844	0.0010264512	0.6942524	0.2967486	0.017775271	0.6341971	0.08735476	0.0011938569	-0.005180934	-0.028012536	-0.062970854	0.00463273	1.0539198	1.0820897	1.0820897	1.0820897	1.0938555	0.9865672	0.9865672	0.93694144	0.8695896	0.8444038	1.0265316	1.038321	1.0401133	1.0369031	1.0245165	0.9994404	0.9994404	0.9995897	0.91947824	0.90328366	0.4	0.3	0.25	0.5	0.65	0.19943997	0.14062446	0.43444258	0.61369586	0.62375283	0.4	0.2	0.6	0.73333335	0.11666667	1.0	1.0	0.1	0.13333334	0.45	-0.6	-0.8	0.5	0.6	-0.33333334	0.80609655	0.738871	0.4272035	0.503923	0.5199156	-0.25525486	0.6002973	0.68164206	0.74771935	0.66006714	0.4	0.4	0.45	0.43333334	0.4	0.6	0.6	0.5	0.53333336	0.5833333	-0.2	-0.2	-0.05	-0.1	-0.18333334	0.19121963	0.42030826	0.5138489	0.57187223	0.49190852	0.8087804	0.57969177	0.48615107	0.42812777	0.5080915	-0.61756074	-0.15938349	0.027697843	0.14374444	-0.016182963	1.405176	1.865215	2.0495784	1.9568462	1.7652551	0.28350824	0.693047	0.61719346	0.6480349	0.6751075	0.699492	1.0008467	0.93535846	1.1496449	1.2189795	0.0	0.42130458	0.40518808	0.47658163	0.48995516	1.0	0.5786954	0.5948119	0.52341837	0.5100448	-1.0	-0.15739085	-0.1896238	-0.04683676	-0.02008966
193	SH600406	-0.027416015618519606	0.10526315789473684	SH600406	国电南瑞	2026-07-27	-0.015650755	0.03171339	-0.49350622	0.0037068187	0.11688497	0.012355816	0.3896088	-0.007001758	-0.2207824	1.0158995	1.0196654	0.98744774	0.9981372	0.9857749	0.90794945	0.9594184	0.95285296	1.0688903	0.999164	0.96820074	0.9547281	0.9541314	0.99754876	0.012443542	0.03828607	0.033231452	0.028189233	0.06451392	0.00012437512	0.011005633	0.0027237267	0.0007970844	-0.0028360966	0.0002497578	0.75746024	0.23512372	0.061964624	0.58943367	0.00058726134	-0.017726097	0.01939647	0.034310866	0.0861161	1.0251044	1.0251044	1.0251044	1.0251044	1.1676949	0.9719704	0.89623135	0.88954175	0.88954175	0.88954175	1.003933	0.9966559	0.9880326	0.9827267	1.0704474	0.99230254	0.926695	0.92418367	0.9281985	0.9402274	0.8	0.9	0.95	0.96666664	0.6166667	0.5275271	0.8052009	0.8148136	0.8148136	0.39711305	0.6	0.8	0.9	0.93333334	0.15	0.2	0.1	0.4	0.6	0.8	0.4	0.7	0.5	0.33333334	-0.65	0.3326432	0.6947638	0.48830682	0.49564695	0.73584706	0.5514254	0.47984856	0.05893326	0.20113811	0.27605087	0.6	0.7	0.5	0.46666667	0.48333332	0.4	0.3	0.45	0.5	0.5	0.2	0.4	0.05	-0.033333335	-0.016666668	0.58414793	0.77498686	0.56997794	0.5541784	0.46476343	0.41585204	0.2250131	0.43002206	0.44582155	0.5352366	0.1682959	0.5499738	0.13995588	0.10835687	-0.070473135	1.72256	1.5164641	1.3181149	1.3159066	1.6351295	0.60432655	0.79406554	0.6344605	0.53847677	0.8178624	0.7960605	1.5352563	1.580463	1.4441345	1.2317978	0.24410056	0.5032295	0.47472376	0.48813733	0.4966378	0.7558994	0.49677047	0.52527624	0.5118627	0.50336224	-0.51179886	0.0064590294	-0.050552458	-0.023725353	-0.0067244465
194	SZ000002	-0.028082380394869603	0.10526315789473684			2026-07-27	0.022875838	0.029411772	0.7777783	0.0032679662	0.11111083	0.0032679662	0.11111083	0.022875838	0.7777783	0.97763574	1.0031949	0.9744409	0.9957387	1.0064002	0.9680516	0.9712517	1.0095828	1.1980904	1.0025601	1.0016018	0.9859468	0.9823267	1.0602828	0.014713428	0.017253825	0.023025524	0.022051055	0.10874046	-0.003834864	0.0004839053	0.0024358062	0.001046157	-0.0051724063	0.16982912	0.0072104353	0.39168274	0.17443624	0.69008535	0.005109648	-0.0037793806	-0.009086906	0.0025040254	0.09230315	1.028768	1.0415356	1.0415356	1.0415356	1.3290881	0.9744409	0.95528233	0.9424911	0.920139	0.920139	1.0140629	1.0140629	1.0012801	1.0	1.1552722	0.9961669	0.9885007	0.9661351	0.961029	0.98019445	0.5	0.5	0.75	0.81666666	0.44166666	0.47046798	0.5184462	0.58063704	0.6578521	0.19528343	0.4	0.4	0.7	0.8	0.11666667	1.0	0.1	0.05	0.26666668	0.6333333	-0.6	0.3	0.65	0.53333336	-0.51666665	0.44750613	0.57766604	0.53938544	0.31273305	0.12164498	0.05390672	0.34664488	0.5831367	0.5470582	0.5790534	0.4	0.6	0.5	0.46666667	0.43333334	0.6	0.4	0.5	0.53333336	0.56666666	-0.2	0.2	0.0	-0.06666667	-0.13333334	0.4614898	0.5781102	0.536569	0.49102172	0.41927487	0.5385102	0.42188978	0.463431	0.50897825	0.58072513	-0.07702038	0.15622044	0.07313801	-0.017956527	-0.16145024	1.4237108	1.6306126	1.5661933	1.6428087	1.7500533	0.34205666	0.4814643	0.4719778	0.43047193	0.6837721	0.6508908	0.7786201	0.87845427	0.858266	1.3255167	0.20011276	0.39754036	0.45534718	0.47282737	0.4988061	0.79988724	0.60245967	0.5446528	0.5271726	0.50119394	-0.5997745	-0.2049193	-0.08930561	-0.054345228	-0.002387822
207	SZ002304	-0.03528537212414708	0.10526315789473684			2026-07-27	0.009407558	0.017543912	0.5362292	0.0058480045	0.33333528	0.0022883494	0.13043554	0.0058479025	0.33332947	0.9906801	1.0057935	0.9884131	0.9994231	1.031247	0.9596673	0.97202194	1.0433612	1.2010865	1.0095184	1.005139	0.98563844	0.9889979	1.0451127	0.014471863	0.020579984	0.025703492	0.027475331	0.07053646	-0.006629166	0.002294941	0.0030898915	0.00011165119	-0.003487255	0.52457666	0.11398939	0.50579005	0.0012798014	0.7454867	0.0037400026	-0.015466182	-0.014992394	0.009383179	0.057761345	1.0546765	1.0546765	1.0546765	1.0567344	1.2178129	0.9884131	0.9496331	0.93930304	0.9341699	0.9341699	1.0171907	1.0171907	1.0122296	1.0139506	1.0978752	0.9981829	0.9979906	0.9607057	0.96215755	0.9741372	0.4	0.4	0.7	0.6666667	0.33333334	0.17486113	0.4794863	0.5260909	0.53710574	0.23208788	0.2	0.6	0.8	0.033333335	0.016666668	1.0	0.2	0.45	0.33333334	0.6666667	-0.8	0.4	0.35	-0.3	-0.65	0.6807099	0.6053949	0.6374001	0.35605744	-0.04863266	-0.41667438	0.629115	0.65240914	0.59316564	0.56150115	0.4	0.5	0.5	0.46666667	0.4	0.6	0.5	0.5	0.53333336	0.6	-0.2	0.0	0.0	-0.06666667	-0.2	0.29863647	0.61846936	0.5450325	0.4515054	0.38606524	0.7013635	0.38153064	0.4549675	0.5484946	0.61393476	-0.40272707	0.23693871	0.09006502	-0.0969892	-0.22786951	1.8458512	2.0634208	1.7985672	1.7608877	1.6852115	0.8912758	0.7863736	0.63909596	0.53914744	0.5204762	0.5538186	0.928273	0.9286274	0.88334894	0.9392319	0.12830117	0.47164464	0.43370298	0.45251969	0.49602187	0.8716988	0.52835536	0.566297	0.54748034	0.50397813	-0.74339765	-0.05671071	-0.13259403	-0.09496065	-0.00795626
208	SZ300251	-0.037777521048181426	0.10526315789473684			2026-07-27	0.019766405	0.029649548	0.66666794	0.004492328	0.1515142	0.0053908164	0.18181783	0.020664893	0.6969716	0.98061675	1.0044053	0.9753304	0.99518245	1.066074	1.0396637	0.9647648	0.99647003	1.2643926	1.0213273	1.0577178	1.050008	1.0331066	1.0937146	0.034569252	0.06288667	0.05353541	0.051658522	0.099240705	-0.018853094	-0.011914281	0.0010672087	0.0023640357	-0.0041048652	0.74357593	0.32902578	0.013908636	0.16230272	0.5218167	0.016378922	-0.0041034813	-0.06014652	-0.06738509	0.027378941	1.1083734	1.2229035	1.2229035	1.2229035	1.3192475	0.9753304	0.9753304	0.9471317	0.93392754	0.93392754	1.0382518	1.0939413	1.0918233	1.073134	1.1795714	0.99595016	1.0112958	1.0068802	0.99878055	1.0068802	0.4	0.2	0.15	0.26666668	0.16666667	0.18542564	0.09964572	0.19171032	0.22864343	0.17147423	0.2	0.3	0.65	0.76666665	0.083333336	1.0	1.0	0.05	0.33333334	0.6666667	-0.8	-0.7	0.6	0.43333334	-0.5833333	0.7982684	0.91470444	0.8874196	0.7792571	0.06524522	-0.78085476	0.7870162	0.7142146	0.6205942	0.41080168	0.6	0.5	0.55	0.56666666	0.5	0.4	0.5	0.45	0.43333334	0.5	0.2	0.0	0.1	0.13333334	0.0	0.23784086	0.45712504	0.52256846	0.5017328	0.42055428	0.7621591	0.542875	0.47743157	0.49826717	0.5794457	-0.5243183	-0.08574993	0.045136876	0.0034656692	-0.15889142	1.5946627	2.5737398	2.422093	2.1107616	1.7172042	0.5270138	1.4162891	1.1312994	1.0992126	0.900759	0.91147894	1.1900918	1.1799024	1.2897829	1.5146925	0.0	0.4057624	0.49608776	0.48199078	0.48989904	1.0	0.5942376	0.50391227	0.51800925	0.51010096	-1.0	-0.18847519	-0.007824497	-0.03601845	-0.020201936
209	SH600011	-0.03816272929392567	0.10526315789473684	SH600011	华能国际	2026-07-27	0.018544938	0.0242511	0.76470506	0.0014265402	0.05882373	0.0042796205	0.17647119	0.021398019	0.88235253	0.9817927	1.0014006	0.97759104	0.99400616	1.040632	0.94657636	0.99247557	1.0679709	0.9167294	1.0133935	0.9956107	0.9848758	0.99551874	1.0218126	0.018668111	0.033111036	0.0321259	0.03541191	0.07411771	-0.0052921944	0.006550081	0.0013608135	-0.0013828034	-0.0005410752	0.2009143	0.35872304	0.062799275	0.11817454	0.016254403	-0.0028091269	-0.025086071	0.0021964512	0.024531906	-0.0058508175	1.0686437	1.0686437	1.0686437	1.0814763	1.2949586	0.97759104	0.9424384	0.9270545	0.9270545	0.911623	1.0247805	1.0247805	1.0103335	1.0259342	1.0682719	0.9985954	0.967394	0.95119137	0.9646852	0.967394	0.4	0.6	0.65	0.56666666	0.51666665	0.24611017	0.45609492	0.5151911	0.47237796	0.23054731	0.6	0.8	0.9	0.06666667	0.35	1.0	0.1	0.45	0.6333333	0.016666668	-0.4	0.7	0.45	-0.56666666	0.33333334	0.52980614	0.71107155	0.77066994	0.73249924	0.85814893	0.22205746	0.5381066	0.47611368	0.341427	0.5168365	0.6	0.6	0.45	0.46666667	0.51666665	0.4	0.4	0.5	0.5	0.43333334	0.2	0.2	-0.05	-0.033333335	0.083333336	0.3167421	0.6070353	0.5101902	0.43712303	0.5303141	0.68325794	0.3929647	0.48980978	0.562877	0.4696859	-0.36651585	0.2140706	0.020380426	-0.12575394	0.0606282	1.7991339	1.7010567	1.5551974	1.670096	2.0890274	0.5370708	0.68980706	0.62394017	0.5497218	1.2044088	0.74616593	1.207709	1.4116623	1.2578378	1.9148002	0.13667971	0.514263	0.46175423	0.45524937	0.49818602	0.8633203	0.48573706	0.53824574	0.54475063	0.50181395	-0.7266406	0.028525902	-0.07649151	-0.089501284	-0.0036279305
218	SZ300015	-0.04316572659036588	0.10526315789473684			2026-07-27	0.023752926	0.026128208	0.90909123	0.0011876419	0.04545439	0.0011876419	0.04545439	0.023752926	0.90909123	0.9767982	1.0011601	0.9756381	0.9950263	1.0359662	0.94646	0.9866063	0.97054774	1.2711139	1.0095133	1.010654	0.98429245	0.9756562	1.0364658	0.019246308	0.023438085	0.033513814	0.031963166	0.099745974	-0.00870157	0.00020974663	0.003633027	0.0022134453	-0.0042314054	0.511023	0.00073410344	0.4112989	0.37165478	0.5488812	0.007889915	-0.011597888	-0.018806206	-0.007751164	0.088360645	1.0417686	1.0417686	1.0417686	1.0417686	1.2699715	0.9756381	0.943018	0.9235041	0.89712346	0.89712346	1.0211165	1.0317826	1.018598	1.0088235	1.0958287	0.9962867	0.9962867	0.94737965	0.94851524	0.9519603	0.4	0.3	0.65	0.76666665	0.5	0.36839163	0.5770297	0.6468207	0.71123433	0.27592087	0.2	0.6	0.8	0.8666667	0.016666668	1.0	0.1	0.45	0.33333334	0.6666667	-0.8	0.5	0.35	0.53333336	-0.65	0.53568906	0.5602686	0.5615617	0.56041926	0.13505965	-0.41279265	0.57624006	0.62982446	0.7113482	0.41886687	0.4	0.6	0.45	0.43333334	0.38333333	0.6	0.4	0.55	0.56666666	0.6	-0.2	0.2	-0.1	-0.13333334	-0.21666667	0.31761143	0.61086273	0.5165156	0.52442867	0.38387045	0.68238854	0.3891373	0.4834844	0.47557133	0.6161296	-0.36477712	0.22172542	0.033031233	0.048857342	-0.23225912	1.4376433	1.8280346	1.6626184	1.6180313	1.5824416	0.37406644	0.64766	0.52946126	0.5418009	0.45800474	0.44010207	0.96699786	0.9955796	1.2001874	1.099403	0.12401463	0.4491426	0.38721395	0.47803223	0.4657929	0.8759854	0.5508574	0.61278605	0.52196777	0.5342071	-0.75197077	-0.10171481	-0.22557214	-0.043935526	-0.06841422
223	SZ002714	-0.046936573532710316	0.10526315789473684			2026-07-27	0.017067557	0.02560125	0.6666689	0.004396168	0.17171694	0.004137525	0.16161418	0.016808914	0.65656614	0.98321885	1.0043224	0.9791508	0.99486196	1.0325522	0.98016465	0.91508543	0.8863458	1.0889931	0.9995946	1.0059531	0.9784287	0.94047284	0.9660443	0.009670294	0.020848794	0.03728874	0.06471239	0.08050715	-0.0023913765	-0.0006016829	0.004799754	0.006374776	-0.0017021355	0.1528821	0.0076345764	0.5798966	0.75206715	0.13633871	0.0051880972	-0.0032455341	-0.024026388	-0.032907095	0.084168695	1.0391603	1.0564495	1.0564495	1.0564495	1.1415567	0.9781371	0.9539818	0.87770534	0.80880225	0.80880225	1.0041215	1.0166839	1.0083977	1.0023938	1.0199671	0.9966941	0.9966941	0.942898	0.8776567	0.88899046	0.4	0.3	0.65	0.76666665	0.68333334	0.35827276	0.4490993	0.68418807	0.7720567	0.57459116	0.2	0.4	0.7	0.8	0.016666668	0.6	0.1	0.1	0.26666668	0.6333333	-0.4	0.3	0.6	0.53333336	-0.6166667	0.5915536	0.681199	-0.07883988	0.32796884	0.03341475	0.50350875	0.73180073	0.80548775	0.532592	0.37225196	0.6	0.6	0.6	0.53333336	0.41666666	0.4	0.4	0.4	0.46666667	0.5833333	0.2	0.2	0.2	0.06666667	-0.16666667	0.2961611	0.5471064	0.5954171	0.58900553	0.45880628	0.7038389	0.4528936	0.4045829	0.41099447	0.5411937	-0.4076778	0.094212756	0.19083421	0.17801104	-0.08238745	1.5056704	1.8588263	2.0864508	1.9535553	1.6093915	0.4466996	0.55829203	0.5374919	0.6936191	0.6335495	0.97736293	0.7630728	0.87871784	1.1156256	1.268729	0.0	0.3224393	0.35846284	0.4796203	0.4953834	1.0	0.6775607	0.6415372	0.5203797	0.50461656	-1.0	-0.35512134	-0.28307435	-0.040759392	-0.009233161
226	SH603501	-0.051291759132726246	0.10526315789473684	SH603501	豪威集团	2026-07-27	-0.027448973	0.057755113	-0.47526482	0.0059183836	0.102473766	0.024387754	0.42226142	-0.008979602	-0.15547718	1.0282236	1.0343091	0.9749239	0.99462986	1.0613908	1.0753294	0.92642236	0.90242976	1.0888872	1.0350826	1.0761443	1.0657133	1.0218472	1.0289143	0.034586906	0.056770198	0.048102096	0.074522965	0.06738232	-0.020245248	-0.017055465	0.00055075163	0.005976139	-0.00013582467	0.85656995	0.82736605	0.0045882985	0.49838257	0.0012392678	0.005407885	0.00060520746	-0.07094542	-0.1085013	-0.024907505	1.1188915	1.1936922	1.1936922	1.1936922	1.1936922	0.9749239	0.9749239	0.91818744	0.88791764	0.88791764	1.0709116	1.1214868	1.0967172	1.0768375	1.0773706	1.0113337	1.0161779	1.0175337	0.9434077	0.9496381	0.2	0.1	0.1	0.4	0.33333334	0.17417856	0.11462386	0.2969551	0.36655223	0.36655223	0.4	0.3	0.65	0.76666665	0.8833333	1.0	1.0	0.05	0.33333334	0.6666667	-0.6	-0.7	0.6	0.43333334	0.21666667	0.81896484	0.88478935	0.596032	0.81869096	0.75291204	-0.73251617	0.4201665	0.6089047	0.591526	0.51093054	0.4	0.4	0.55	0.53333336	0.48333332	0.6	0.6	0.45	0.46666667	0.51666665	-0.2	-0.2	0.1	0.06666667	-0.033333335	0.1691296	0.3691453	0.5569845	0.55958694	0.4724881	0.8308704	0.6308547	0.44301555	0.44041306	0.5275119	-0.66174084	-0.26170942	0.11396892	0.11917389	-0.055023808	1.3514843	1.8923243	2.029198	1.7197108	1.7258861	0.31316787	0.6939631	0.6405576	0.68856835	0.6389992	1.2139398	0.9214886	0.80661166	0.96306294	1.007792	0.0	0.40893328	0.48176473	0.4966692	0.47196555	1.0	0.5910667	0.51823527	0.5033308	0.52803445	-1.0	-0.18213345	-0.036470562	-0.0066615986	-0.05606891
230	SZ000408	-0.0522652091797753	0.10526315789473684			2026-07-27	0.019695615	0.023916112	0.82352906	0.003453165	0.14438656	0.0007673332	0.03208436	0.017009784	0.7112269	0.9806848	1.0033865	0.9799323	0.99383396	0.87596816	0.8447351	0.8799669	0.9967398	1.1128823	0.966591	0.9242876	0.9040203	0.9140537	0.96911305	0.037488166	0.05199045	0.046400994	0.050613835	0.08139038	0.01949998	0.01439555	0.004591154	-0.0005803612	-0.0036828564	0.6764255	0.7027822	0.34265512	0.010189665	0.6244868	-0.0055909753	0.010932408	0.052363712	0.09436153	0.13953124	1.0107865	1.0107865	1.0107865	1.0485541	1.1649467	0.88550144	0.83406234	0.83406234	0.83406234	0.83406234	0.99729097	0.9746388	0.94178826	0.9618034	1.0176952	0.9495875	0.88439786	0.8680392	0.86939734	0.8862027	1.0	1.0	1.0	0.96666664	0.7	0.91390413	0.93896407	0.93896407	0.7736321	0.5014974	0.6	0.8	0.9	0.033333335	0.13333334	0.2	0.1	0.55	0.7	0.85	0.4	0.7	0.35	-0.6666667	-0.71666664	-0.2999882	0.17914113	0.18273495	0.25339833	0.14160146	0.8864447	0.65219927	0.4294224	0.26145473	0.25165096	0.8	0.7	0.55	0.53333336	0.46666667	0.2	0.3	0.45	0.46666667	0.53333336	0.6	0.4	0.1	0.06666667	-0.06666667	0.84651756	0.7743474	0.62240094	0.5019822	0.46480283	0.15348245	0.22565258	0.3775991	0.49801776	0.53519714	0.69303507	0.54869485	0.24480183	0.003964475	-0.07039434	1.5366578	1.402723	1.3936646	1.4566474	1.3821914	0.48742992	0.3737039	0.34323797	0.35982648	0.34636486	0.61756223	0.75894433	0.7731676	0.8168607	0.8211101	0.41263604	0.49461922	0.4862212	0.46743968	0.5047116	0.58736396	0.5053808	0.5137788	0.5325603	0.4952884	-0.17472792	-0.010761576	-0.02755759	-0.06512062	0.009423212
232	SZ002602	-0.05380713578355876	0.10526315789473684			2026-07-27	0.026829228	0.029268285	0.9166655	0.0016260385	0.05555633	0.0008130192	0.027778165	0.026016207	0.88888735	0.97387177	1.0015836	0.97308	0.9894599	1.0554965	1.1085335	1.0982049	1.1377982	1.3595377	1.0080991	1.0435035	1.0747849	1.0705057	1.1286376	0.041104153	0.052664973	0.05110624	0.0450072	0.07696699	-0.018378554	-0.014596829	-0.0062056114	-0.001163045	-0.003539773	0.49979427	0.7041818	0.51604706	0.05175243	0.6451217	0.02865808	0.02218215	-0.015831523	-0.053641643	-0.024214307	1.0808227	1.1425695	1.1916765	1.1916765	1.3958063	0.95012325	0.95012325	0.95012325	0.95012325	0.95012325	1.0247234	1.0811378	1.1158128	1.1091565	1.1829003	0.97865397	0.99604887	1.0290024	1.032019	1.0657432	0.6	0.3	0.15	0.1	0.05	0.38161403	0.2591723	0.20648348	0.20648348	0.111910835	0.2	0.2	0.3	0.53333336	0.016666668	0.6	0.8	0.9	0.93333334	0.96666664	-0.4	-0.6	-0.6	-0.4	-0.95	-0.29049852	0.14458628	0.207725	0.27396926	0.057450715	-0.7849549	-0.1779615	0.128959	0.34773523	0.12796679	0.6	0.5	0.45	0.43333334	0.41666666	0.4	0.5	0.55	0.56666666	0.5833333	0.2	0.0	-0.1	-0.13333334	-0.16666667	0.31751996	0.34809542	0.41410953	0.4186744	0.3833511	0.68248004	0.6519046	0.5858905	0.5813256	0.6166489	-0.36496007	-0.30380914	-0.17178096	-0.1626512	-0.23329785	1.5905055	1.6630571	1.6573517	1.7538435	1.7068375	0.5284948	0.49106547	0.44732806	0.502437	0.7250382	0.9033664	0.7462969	0.82985806	0.7972155	1.1467328	0.4450544	0.44346368	0.46531433	0.38526508	0.4932286	0.5549456	0.5565363	0.5346857	0.61473495	0.5067714	-0.10989119	-0.113072634	-0.06937131	-0.22946984	-0.013542762
251	SZ002837	-0.06923037789574177	0.10526315789473684			2026-07-27	0.043256164	0.057220675	0.7559534	0.0020435872	0.035714142	0.011920925	0.2083325	0.0531335	0.9285717	0.95853734	1.0019588	0.9471107	0.9746429	0.9053151	1.0933706	1.2520363	1.0786756	1.163609	0.9845547	1.0191448	1.1061919	1.1622125	1.1837603	0.016881175	0.075585485	0.10996552	0.12903285	0.11305434	0.0011931196	-0.017363528	-0.01647007	-0.011578575	-0.0034334662	0.01248828	0.48373842	0.78513783	0.62403834	0.28131375	0.013059054	0.05899107	0.050273743	0.0056768	-0.08247299	1.0486422	1.1686239	1.3170099	1.4640784	1.4640784	0.81618685	0.81618685	0.81618685	0.81618685	0.81618685	0.9980407	1.1061666	1.2021548	1.2539957	1.2811226	0.9750503	0.9750503	0.9955915	1.0040444	1.0954556	1.0	0.6	0.3	0.2	0.1	0.79074633	0.52154887	0.36702216	0.28370973	0.28370973	0.4	0.1	0.05	0.26666668	0.6333333	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.5	-0.75	-0.6	-0.3	0.16346315	0.009901357	0.4595897	0.7058413	0.60216916	0.83037335	0.22231025	0.3736565	0.41120505	0.29106185	0.8	0.6	0.55	0.6	0.55	0.2	0.4	0.45	0.4	0.45	0.6	0.2	0.1	0.2	0.1	0.77306914	0.40028787	0.36826771	0.47331357	0.46939683	0.22693086	0.59971213	0.6317323	0.52668643	0.5306032	0.5461383	-0.19942427	-0.26346457	-0.05337287	-0.061206326	1.449388	1.502078	1.7046789	2.0070858	2.0129154	0.6472973	0.46482092	0.43772188	0.7344382	0.641059	1.2565991	0.95354384	0.7744496	0.7208169	0.8279008	0.33971307	0.37631696	0.40889427	0.46451452	0.4924516	0.66028696	0.62368304	0.5911057	0.5354855	0.5075484	-0.3205739	-0.24736606	-0.18221146	-0.07097096	-0.0150967855
262	SZ002493	-0.07718058731854527	0.10526315789473684			2026-07-27	0.028846165	0.039335705	0.73333293	0.0017482981	0.044445578	0.00874124	0.22222151	0.035839107	0.91110885	0.97196263	1.0016993	0.96346647	0.98965144	0.99062407	0.92520744	0.95920897	0.96346587	1.0972089	1.006962	0.9836782	0.96987283	0.9783005	0.9991873	0.029760158	0.033958223	0.03813313	0.036661793	0.06395917	0.00025325877	0.008085053	0.0028264148	-0.000403474	-0.0020958765	0.00018104998	0.51962173	0.19228037	0.009386537	0.32751083	-0.0074684964	-0.020060962	0.003276199	0.027549876	0.06264109	1.0560551	1.0560551	1.0747464	1.0781523	1.1881688	0.95582074	0.90313476	0.892105	0.892105	0.89209807	1.0350038	1.0066279	0.99387866	1.0118978	1.0370299	0.98265976	0.9566656	0.9410066	0.9459748	0.9479901	0.6	0.8	0.85	0.73333335	0.65	0.4407595	0.63343585	0.5907479	0.5799331	0.3644465	0.6	0.8	0.25	0.23333333	0.033333335	0.2	0.1	0.1	0.4	0.5	0.4	0.7	0.15	-0.16666667	-0.46666667	0.40069947	0.15340778	0.36719033	0.3251046	0.21326098	0.49736145	0.41718045	0.37959775	0.26030082	0.18819976	0.6	0.7	0.5	0.46666667	0.43333334	0.4	0.3	0.5	0.53333336	0.56666666	0.2	0.4	0.0	-0.06666667	-0.13333334	0.52983516	0.646723	0.5356168	0.5196704	0.46981663	0.47016484	0.35327703	0.4643832	0.48032957	0.5301834	0.05967031	0.29344591	0.0712336	0.03934085	-0.060366772	1.5567206	1.6168854	1.6216521	1.687475	1.5074477	0.38891178	0.30452693	0.29716912	0.32335785	0.38633826	0.9314005	0.83592767	0.80007005	0.73617965	0.87386507	0.24862929	0.38109633	0.4222249	0.43901098	0.46030352	0.7513707	0.61890364	0.57777506	0.560989	0.5396965	-0.5027414	-0.23780732	-0.15555015	-0.12197806	-0.079393
290	SH688008	-0.11901504470222907	0.10526315789473684	SH688008	澜起科技	2026-07-27	-0.027991485	0.08542737	-0.3276641	0.0	0.0	0.057435893	0.6723359	0.029444408	0.3446718	1.0287976	1.0287976	0.9409101	0.9851444	0.8350753	1.1114287	1.301651	0.988695	0.76327807	0.99292696	0.9833156	1.0934218	1.1185188	1.0878688	0.023148	0.113734335	0.15459289	0.13655676	0.13097692	0.011590787	-0.007896812	-0.020313615	-0.008697159	0.0010019537	0.62681437	0.04419079	0.6043151	0.314362	0.017848663	-0.01610852	0.05222007	0.099557534	0.0075899335	-0.1174265	1.0507629	1.2090476	1.4636352	1.4636352	1.4636352	0.79578006	0.792473	0.792473	0.792473	0.7269773	1.0054605	1.0440254	1.1840963	1.1951197	1.1816818	0.9774327	0.90961134	0.9774327	0.99828506	0.99087924	0.8	0.7	0.35	0.23333333	0.23333333	0.80091625	0.49817497	0.3092054	0.3092054	0.37062344	0.4	0.2	0.1	0.4	0.7	0.2	0.5	0.75	0.8333333	0.016666668	0.2	-0.3	-0.65	-0.43333334	0.68333334	-0.65480304	-0.57884055	-0.03902213	0.121921435	0.2334632	0.4714513	-0.2624667	0.020190036	0.1558349	0.29164746	0.8	0.6	0.5	0.6	0.56666666	0.2	0.4	0.5	0.4	0.43333334	0.6	0.2	0.0	0.2	0.13333334	0.8756316	0.42073318	0.3940801	0.5027132	0.5343885	0.12436843	0.5792668	0.6059199	0.4972868	0.4656115	0.75126314	-0.15853362	-0.21183981	0.0054264357	0.068777025	1.1994487	1.2986693	1.2817272	1.2870585	1.3025854	0.34535658	0.3846214	0.31783497	0.30035257	0.32206583	1.4598857	1.0607338	1.0406469	0.9700825	1.0606091	0.36827052	0.5041309	0.4209833	0.49384123	0.494099	0.6317295	0.4958691	0.5790167	0.50615877	0.50590104	-0.26345897	0.008261774	-0.15803337	-0.012317511	-0.011802043
149	SH601688	-0.01088492792132213	0.05263157894736842	SH601688	华泰证券	2026-07-27	-0.0155340275	0.028155359	-0.55172545	0.0	0.0	0.012621332	0.44827458	-0.0029126958	-0.10345085	1.0157791	1.0157791	0.9871795	0.99700636	1.0092167	0.9762495	1.0283587	0.98475724	0.95001775	1.0135413	1.0067706	1.0132755	1.0153965	0.97367364	0.010938574	0.014273042	0.023555273	0.024726382	0.048423238	-0.004537388	0.0015146148	-0.0017145849	-0.0006469042	0.0019589118	0.4301605	0.10322449	0.18544269	0.053046964	0.49913943	-0.0044665285	-0.013586428	0.003013105	-0.0060163373	-0.031461556	1.0304695	1.0304695	1.0798173	1.085108	1.085108	0.9871795	0.96394205	0.96394205	0.9589132	0.8834848	1.0192131	1.0170152	1.0297767	1.038426	1.0170152	1.0045375	0.99801487	0.99404466	0.99900746	0.9219426	0.2	0.3	0.3	0.23333333	0.6166667	0.2961536	0.5420011	0.3111792	0.3255824	0.577886	0.6	0.8	0.1	0.2	0.6	1.0	0.1	0.55	0.16666667	0.31666666	-0.4	0.7	-0.45	0.033333335	0.28333333	0.25730073	-0.07882837	0.618772	0.4633287	0.12021445	-0.40385973	0.32530534	0.60293424	0.45126668	0.43501645	0.4	0.5	0.45	0.46666667	0.48333332	0.4	0.4	0.5	0.5	0.48333332	0.0	0.1	-0.05	-0.033333335	0.0	0.40151435	0.5770115	0.46168587	0.5118718	0.52455586	0.59848565	0.42298847	0.53831416	0.48812816	0.4754441	-0.19697128	0.15402307	-0.07662828	0.023743674	0.049111784	1.2164428	1.4274747	1.7457955	2.306946	2.3687623	0.24659382	0.33532366	0.6583609	1.137006	0.98632157	0.8685048	0.8035336	1.1573147	1.4871875	1.413536	0.09406701	0.4199152	0.4042524	0.39690077	0.4729505	0.90593296	0.5800848	0.5957476	0.6030992	0.52704954	-0.811866	-0.16016959	-0.19149517	-0.20619847	-0.054099042
158	SH600115	-0.013636314070498128	0.05263157894736842	SH600115	中国东航	2026-07-27	0.013927662	0.033426255	0.41666833	0.011142053	0.3333324	0.0083565395	0.24999928	0.011142149	0.33333525	0.98626363	1.010989	0.9780219	0.9943173	0.96633655	0.97821784	1.0851485	1.071287	1.1861385	0.98891085	0.9837623	1.0067326	1.0367657	1.0954125	0.013903776	0.013839379	0.033973984	0.053818695	0.085158646	0.0025742569	0.0009841009	-0.004529144	-0.0054225265	-0.004377288	0.08569949	0.04635083	0.6220243	0.78675354	0.805847	0.005940628	0.01180921	0.036294233	0.041860998	0.033717502	1.010989	1.010989	1.0978299	1.171859	1.2902323	0.963724	0.9498649	0.9498649	0.9498649	0.9498649	1.0011882	0.9952475	1.0439603	1.080396	1.1845545	0.97861385	0.971089	0.97980195	0.9849505	1.0059406	0.8	0.9	0.55	0.36666667	0.18333334	0.7675023	0.8202181	0.3388306	0.22583961	0.1472969	1.0	1.0	0.15	0.033333335	0.06666667	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.6	-0.8	-0.85	0.2456421	-0.022441946	0.66763276	0.767816	0.34183657	0.58485764	0.2962528	-0.18710127	0.42583653	0.322695	0.8	0.7	0.5	0.46666667	0.45	0.2	0.3	0.5	0.5	0.53333336	0.6	0.4	0.0	-0.033333335	-0.083333336	0.6666667	0.5733333	0.38743472	0.44827592	0.43832022	0.33333334	0.42666668	0.6125653	0.5517241	0.5616798	0.33333334	0.14666665	-0.22513057	-0.10344812	-0.12335953	0.8456518	0.84949183	1.0082605	1.1354022	1.1674916	0.14772783	0.11878251	0.22512674	0.3610824	0.335235	0.5273897	0.6638569	0.6839739	1.1752306	1.017237	0.57472754	0.4972237	0.4916239	0.4643282	0.50936776	0.42527246	0.50277627	0.5083761	0.5356718	0.49063227	0.14945507	-0.0055525834	-0.016752187	-0.0713436	0.018735487
189	SZ000963	-0.02555614894338413	0.05263157894736842			2026-07-27	0.014059806	0.025658965	0.5479491	0.010544755	0.41095787	0.0010544051	0.04109305	0.004569457	0.17808422	0.9861351	1.0103985	0.9850953	0.9984212	1.0863054	1.010722	0.99546957	1.0090107	1.1455035	1.0364552	1.0546877	1.0354471	1.016428	1.0242556	0.03826054	0.03794368	0.03619315	0.042750776	0.058074478	-0.021834327	-0.0075541353	0.00195762	0.0030049186	-0.00087871734	0.81417435	0.36333066	0.10239343	0.3828945	0.069827676	0.007213525	-0.020694144	-0.0540445	-0.059999276	0.0016665575	1.092884	1.1264919	1.1264919	1.1264919	1.1573883	0.9850953	0.9850953	0.9493769	0.88836646	0.88836646	1.0682037	1.0869296	1.0682037	1.0537062	1.0738214	0.9981274	1.0302233	1.0022149	0.9817523	0.9817523	0.4	0.2	0.2	0.4	0.43333334	0.13827673	0.10541032	0.28582072	0.46880147	0.41496092	0.2	0.3	0.65	0.76666665	0.11666667	1.0	1.0	0.05	0.33333334	0.6666667	-0.8	-0.7	0.6	0.43333334	-0.55	0.1749003	0.55590504	0.5540006	0.5269743	0.10769604	-0.9637149	0.092791535	0.29529962	0.35441476	0.2256702	0.2	0.5	0.45	0.43333334	0.4	0.8	0.5	0.55	0.56666666	0.56666666	-0.6	0.0	-0.1	-0.13333334	-0.16666667	0.08914495	0.4826802	0.504529	0.49405944	0.4356021	0.91085505	0.5173198	0.49547103	0.50594056	0.5643979	-0.8217101	-0.034639593	0.009057942	-0.011881087	-0.12879577	1.4572735	1.7670268	1.6431249	1.473712	1.1415133	0.33253062	0.49017105	0.44139788	0.5106096	0.5168736	1.3127307	0.85083807	0.9472282	1.0987614	1.4050865	0.2840965	0.49137658	0.42445514	0.5049453	0.4985527	0.7159035	0.5086234	0.57554483	0.49505472	0.5014473	-0.43180698	-0.017246865	-0.15108973	0.00989056	-0.002894601
200	SH600760	-0.031312823815167326	0.05263157894736842	SH600760	中航沈飞	2026-07-27	-0.009839803	0.02379865	-0.41346052	0.0022883157	0.09615318	0.011670532	0.49038628	-0.00045758658	-0.019227417	1.0099376	1.0122486	0.9882135	1.001018	0.97042716	0.90408885	0.92534643	1.0309701	1.1038598	0.99269724	0.96041226	0.948243	0.9503875	0.9938159	0.012173017	0.039165992	0.032164548	0.029773306	0.06695641	0.0066086436	0.012455791	0.0027604515	0.00024149835	-0.0029669653	0.7368316	0.92711973	0.25779435	0.0050988933	0.5988809	-0.0059145405	-0.016463354	0.025532698	0.046110798	0.0937096	1.0166335	1.0166335	1.0166335	1.0249574	1.1709324	0.9613988	0.8782058	0.8782058	0.8782058	0.8782058	1.000875	1.0001374	0.97629136	0.97545755	1.0589256	0.9848814	0.92252433	0.9199404	0.9232161	0.9376429	0.6	0.8	0.9	0.9	0.625	0.6988583	0.87984	0.87984	0.8299343	0.41606808	0.8	0.9	0.95	0.033333335	0.11666667	0.4	0.2	0.6	0.73333335	0.8666667	0.4	0.7	0.35	-0.7	-0.75	-0.68806267	0.35106897	0.41947445	0.41453987	0.46016368	-0.03922474	0.5856278	0.60099643	0.62792397	0.5089041	0.6	0.7	0.55	0.43333334	0.41666666	0.4	0.3	0.45	0.56666666	0.5833333	0.2	0.4	0.1	-0.13333334	-0.16666667	0.9504553	0.931383	0.6454002	0.4628572	0.44360697	0.04954472	0.06861701	0.35459977	0.5371428	0.556393	0.90091056	0.86276597	0.29080045	-0.074285604	-0.112786084	1.4167924	1.40183	1.2981013	1.2960316	1.4076706	0.32157144	0.4225478	0.3753433	0.35736266	0.54102564	1.0054681	1.4582512	1.118728	0.94536275	1.4140002	0.10543559	0.4679393	0.4905877	0.399082	0.49973187	0.8945644	0.53206074	0.5094123	0.600918	0.50026816	-0.78912884	-0.06412144	-0.018824575	-0.201836	-0.0005362877
202	SH600010	-0.03294950725525572	0.05263157894736842	SH600010	包钢股份	2026-07-27	0.013888921	0.023148146	0.60000145	0.004629612	0.19999927	0.004629612	0.19999927	0.013888921	0.60000145	0.98630136	1.0045662	0.98173517	0.99303865	0.9771739	0.94510865	1.0	1.0913044	1.251087	0.9952174	0.9925	0.9957065	1.0230979	1.0927718	0.011778578	0.0151261045	0.02217449	0.050983127	0.097370654	0.0018478228	-0.00027668214	-0.0014261209	-0.0045595346	-0.005134095	0.06152829	0.0030670406	0.14476828	0.61985457	0.84795237	0.0010869731	0.0087450715	0.017841624	0.043015428	0.05868407	1.0227183	1.0317391	1.0318499	1.1505435	1.3238037	0.9770637	0.95879847	0.9315166	0.9315166	0.9315166	1.0027174	1.0061957	1.0144565	1.0654348	1.1834782	0.9858695	0.9841304	0.9841304	0.9858695	1.0034783	0.8	0.7	0.525	0.36666667	0.18333334	0.5023868	0.564864	0.68255967	0.31267136	0.1745748	0.6	0.2	0.15	0.16666667	0.1	0.2	0.1	0.4	0.6	0.8	0.4	0.1	-0.25	-0.43333334	-0.7	0.62155503	0.5663442	0.07318729	0.62194186	0.61824286	0.82385546	0.78400266	0.24383162	0.29280716	0.32071015	0.6	0.5	0.45	0.43333334	0.4	0.4	0.5	0.5	0.53333336	0.53333336	0.2	0.0	-0.05	-0.1	-0.13333334	0.6296293	0.62982005	0.5	0.435085	0.40677968	0.3703707	0.37017995	0.5	0.564915	0.5932203	0.25925863	0.2596401	0.0	-0.12983	-0.18644065	1.2011958	1.4197447	1.5461516	1.8476135	2.036223	0.2730256	0.46634486	0.43771225	0.75556755	0.81126505	0.6761488	1.4084126	1.1386667	1.1798818	1.1021588	0.45393106	0.42112225	0.45325583	0.44464117	0.48032263	0.5460689	0.57887775	0.54674417	0.5553588	0.51967734	-0.09213786	-0.1577555	-0.09348836	-0.11071765	-0.039354734
206	SZ002594	-0.03475840151004332	0.05263157894736842			2026-07-27	0.00086651655	0.018089326	0.047902092	0.008665583	0.479044	0.0085572265	0.47305393	0.00075816025	0.041912023	0.99913424	1.008658	0.99058443	0.9986476	1.0164673	0.9413504	0.8619018	0.99133664	1.098288	1.0017602	1.0024753	0.96544284	0.95098555	0.9950318	0.011459687	0.014395433	0.04666649	0.05018855	0.063517615	-0.003764449	0.0005329667	0.0068077566	0.0034044364	-0.0022937066	0.26977226	0.01256499	0.74484473	0.35660124	0.39772895	0.005768706	-0.0048736245	-0.030116513	-0.00034987117	0.07263257	1.0476145	1.0476145	1.0476145	1.0476145	1.1433084	0.9741442	0.9361428	0.850102	0.83982396	0.83982396	1.0062844	1.0169418	1.0044899	0.99559957	1.0411717	0.993805	0.9926774	0.93882704	0.9038436	0.94724977	0.6	0.5	0.75	0.8333333	0.5	0.35192192	0.5728558	0.75892925	0.77085346	0.5277899	0.2	0.6	0.8	0.8666667	0.016666668	0.6	0.1	0.1	0.33333334	0.6666667	-0.4	0.5	0.7	0.53333336	-0.65	0.4424851	0.24428622	0.0067861043	-0.14037275	-0.034280725	0.03817611	0.27151817	0.56624144	0.30421558	0.37247184	0.6	0.7	0.65	0.5	0.46666667	0.4	0.3	0.35	0.5	0.53333336	0.2	0.4	0.3	0.0	-0.06666667	0.3605122	0.6972709	0.6910128	0.50807583	0.45004016	0.6394878	0.30272913	0.30898717	0.49192414	0.54995984	-0.27897564	0.39454174	0.38202566	0.016151715	-0.09991967	1.5991362	1.8532085	1.9328252	1.9019417	1.7444062	0.75108	0.6147374	0.6456032	0.57648474	0.6035654	1.2208294	0.9035873	1.0816541	1.0225782	1.1102878	0.37213948	0.436739	0.45641685	0.48502812	0.49384746	0.62786055	0.56326103	0.54358315	0.51497185	0.5061526	-0.25572103	-0.12652202	-0.0871663	-0.029943742	-0.01230509
211	SH600415	-0.04086912298867675	0.05263157894736842	SH600415	小商品城	2026-07-27	0.010009142	0.03821654	0.26190603	0.020928077	0.5476183	0.0072793197	0.19047564	-0.0036396158	-0.09523667	0.9900901	1.0207207	0.98288286	0.99916756	0.9783842	0.8991067	0.8991067	0.9731814	1.1867478	1.0232453	0.9856778	0.9546883	0.9506338	1.0275004	0.034666967	0.05240643	0.050445877	0.04763538	0.10066194	-0.017388824	0.0116570415	0.005597566	0.001720835	-0.0044723502	0.6289973	0.45354357	0.43093833	0.101139516	0.60206145	0.011532364	-0.038134497	-0.007865187	0.024414098	0.10443395	1.083784	1.083784	1.083784	1.083784	1.2367027	0.97478074	0.8747733	0.8747733	0.85225946	0.85225946	1.0497378	1.0196368	0.98919404	0.98215765	1.1361107	0.9972985	0.951177	0.912618	0.90468633	0.9358555	0.4	0.7	0.85	0.8666667	0.51666665	0.23136248	0.5991403	0.5991403	0.63812065	0.38429746	0.4	0.7	0.85	0.9	0.21666667	0.8	0.1	0.55	0.33333334	0.6666667	-0.4	0.6	0.3	0.56666666	-0.45	0.70283234	0.64675564	0.76323146	0.6296455	0.6709735	0.585193	0.6649656	0.5693398	0.51808965	0.50056446	0.6	0.6	0.5	0.5	0.43333334	0.4	0.4	0.45	0.46666667	0.55	0.2	0.2	0.05	0.033333335	-0.11666667	0.5560647	0.64432955	0.5996355	0.51842165	0.43418032	0.44393528	0.35567042	0.40036452	0.48157835	0.5658197	0.11212947	0.28865916	0.199271	0.036843307	-0.13163936	1.87133	1.7507874	1.3223547	1.3163451	1.5224051	0.73887515	0.5868737	0.61280626	0.50945807	0.63815826	0.893071	0.7903859	1.1187733	1.0596108	1.0535662	0.3737022	0.5259842	0.45996475	0.47568533	0.46623698	0.6262978	0.4740158	0.54003525	0.5243147	0.53376305	-0.2525956	0.051968396	-0.08007052	-0.04862937	-0.06752606
212	SH601633	-0.041166787100321185	0.05263157894736842	SH601633	长城汽车	2026-07-27	0.0018610775	0.02481385	0.07500157	0.011166207	0.44999894	0.011786565	0.4749995	0.0024814366	0.10000209	0.99814236	1.0111455	0.9863777	1.0011694	1.0129514	0.9288435	0.9346335	1.064757	1.2105744	0.9987201	0.98554015	0.95489866	0.9699832	1.0324445	0.0032619261	0.02441277	0.03701479	0.048595537	0.08884768	0.0010208818	0.0061732717	0.00553754	-0.0010105526	-0.0042212955	0.24487405	0.58614904	0.7833416	0.03351404	0.6884924	-0.0007618516	-0.013319849	-0.0075052683	0.044669807	0.09208374	1.042626	1.042626	1.042626	1.0980537	1.2159921	0.9751495	0.9213838	0.89598155	0.88744813	0.88744813	1.0007313	1.0007313	0.9965869	1.0055158	1.1006552	0.99606884	0.9686729	0.9211336	0.9251561	0.94609165	0.8	0.8	0.9	0.73333335	0.38333333	0.36828372	0.6484227	0.7093242	0.53442013	0.34257776	0.2	0.6	0.8	0.13333334	0.016666668	0.4	0.1	0.45	0.33333334	0.6666667	-0.2	0.5	0.35	-0.2	-0.65	-0.5734664	0.20236924	0.13531096	0.44686303	-0.10826792	-0.35521433	0.5894442	0.5076312	0.56404626	0.35868213	0.4	0.6	0.5	0.43333334	0.38333333	0.6	0.4	0.5	0.56666666	0.6	-0.2	0.2	0.0	-0.13333334	-0.21666667	0.30232644	0.74501604	0.61702144	0.44313622	0.3821222	0.69767356	0.25498393	0.3829786	0.5568638	0.6178778	-0.39534712	0.49003214	0.23404282	-0.113727555	-0.23575562	1.2553657	1.3693148	1.3392527	1.5080897	1.6241578	0.5209541	0.4416806	0.38800696	0.5238387	0.7927458	1.4195384	1.1584508	1.0121974	1.0105284	1.1317484	0.22063589	0.49069083	0.42122	0.3400109	0.50221986	0.7793641	0.5093092	0.57878	0.65998906	0.49778014	-0.5587282	-0.01861832	-0.15755999	-0.31997818	0.0044397325
214	SH603369	-0.041749845529705225	0.05263157894736842	SH603369	今世缘	2026-07-27	0.012539157	0.02547023	0.49230632	0.0062695784	0.24615316	0.006661497	0.2615405	0.012931075	0.50769365	0.9876161	1.006192	0.98103714	0.997959	1.0333716	0.9443383	0.9361865	0.96981275	0.96382624	1.0154885	1.0080245	0.9776462	0.96785975	1.0027725	0.021261	0.028404683	0.03985078	0.037007514	0.054809533	-0.009438296	0.0030986185	0.005100638	0.0026370457	-0.0016157209	0.49267423	0.10908569	0.57338125	0.39351133	0.26504543	0.0033881257	-0.021968232	-0.026102217	-0.006096879	0.0448913	1.0452647	1.0488528	1.0488528	1.0488528	1.1743313	0.98103714	0.92883325	0.9017187	0.88703567	0.88703567	1.0311297	1.029907	1.0227487	1.000535	1.0448606	0.997529	0.9910075	0.9393198	0.93649215	0.9443383	0.4	0.4	0.7	0.8	0.48333332	0.29524523	0.5929596	0.66797096	0.6980987	0.3931989	0.2	0.5	0.75	0.8333333	0.33333334	1.0	0.1	0.1	0.33333334	0.6666667	-0.8	0.4	0.65	0.5	-0.33333334	0.47654215	0.33076736	0.30603364	0.18635482	0.32198	-0.6863558	0.61323243	0.6702156	0.5787819	0.6289073	0.4	0.6	0.5	0.53333336	0.5	0.6	0.4	0.5	0.46666667	0.5	-0.2	0.2	0.0	0.06666667	0.0	0.32345027	0.6082219	0.5667466	0.52246445	0.51324874	0.67654973	0.3917781	0.43325338	0.47753555	0.48675126	-0.35309947	0.21644378	0.13349323	0.04492894	0.026497478	1.68173	2.209422	2.1385896	2.1575246	2.1719317	0.6217606	0.94902474	0.8176136	0.7030961	0.8078261	0.646656	1.0644954	0.9720852	0.913726	1.0477626	0.074021846	0.4480341	0.44593102	0.4757121	0.4990422	0.9259781	0.5519659	0.554069	0.52428794	0.5009578	-0.8519563	-0.103931755	-0.10813795	-0.04857583	-0.0019155772
220	SZ002001	-0.044686905540805476	0.05263157894736842			2026-07-27	0.015300906	0.035362136	0.4326918	0.00714045	0.20192361	0.012920779	0.36538458	0.021081235	0.5961528	0.9849297	1.0070329	0.9722036	0.9953414	1.0087118	0.9420633	0.98627025	1.0077013	1.154275	1.0171475	0.99702126	0.99028987	0.98767763	1.0135312	0.028247792	0.031017745	0.03124987	0.031539828	0.04493333	-0.0030804889	0.006878352	0.0012609573	0.0008888294	-0.0016175926	0.029731054	0.450775	0.056986555	0.06154885	0.3952765	-0.010986591	-0.027973862	-0.0022689565	-0.00056563655	0.034187734	1.0716683	1.0716683	1.0716683	1.0716683	1.1513405	0.9722036	0.9290056	0.9290056	0.91125345	0.91125345	1.0322851	1.0118592	1.0093808	1.0093808	1.0430613	0.99926406	0.9698629	0.96195537	0.96108556	0.9824552	0.4	0.6	0.6	0.6333333	0.40833333	0.27945977	0.4976381	0.4976381	0.55323154	0.36964327	0.6	0.8	0.9	0.93333334	0.033333335	1.0	0.1	0.55	0.16666667	0.5833333	-0.4	0.7	0.35	0.76666665	-0.55	0.483783	0.3525454	0.52598065	0.09000988	0.13288313	0.32257763	0.3233767	0.5250169	0.02217821	0.039941944	0.6	0.7	0.55	0.53333336	0.46666667	0.4	0.3	0.45	0.46666667	0.53333336	0.2	0.4	0.1	0.06666667	-0.06666667	0.46903175	0.62852114	0.5148214	0.49476188	0.441569	0.53096825	0.3714789	0.4851786	0.5052381	0.558431	-0.0619365	0.25704223	0.029642824	-0.010476244	-0.116862014	1.8650767	1.9261019	1.9251617	2.1044564	2.0800982	0.499398	0.54176897	0.49906078	0.63648945	0.6661282	0.8938071	0.8421593	0.8513702	1.1594894	1.1203423	0.09589569	0.4330471	0.43813157	0.4401988	0.4827639	0.9041043	0.56695294	0.5618684	0.5598012	0.5172361	-0.8082086	-0.13390586	-0.12373687	-0.11960239	-0.03447224
221	SZ000625	-0.0448040650972239	0.05263157894736842			2026-07-27	0.013966453	0.023743	0.5882346	0.009776546	0.4117654	0.0	0.0	0.0041899076	0.17646918	0.9862259	1.0096419	0.9862259	0.99782246	1.0027022	0.9330544	0.9791667	1.0210948	1.3177301	0.997228	0.98666316	0.97354865	0.9777138	1.0632235	0.0077151433	0.020138059	0.022172295	0.026815386	0.1080597	0.001516739	0.00504311	0.0020948686	-0.0002924367	-0.0055366815	0.09662149	0.5748745	0.31243548	0.009217165	0.800703	-0.0002614951	-0.009357155	0.0065501253	0.026526496	0.10010862	1.0302858	1.0302858	1.0302858	1.0549538	1.3149469	0.9738299	0.9276653	0.9276653	0.901971	0.901971	1.0019177	1.0005405	0.9919979	1.0001569	1.15197	0.99171895	0.9771269	0.95529985	0.95177823	0.9720886	0.8	0.8	0.9	0.8	0.4	0.46354926	0.7048756	0.7048756	0.6407843	0.23737226	0.2	0.6	0.8	0.033333335	0.016666668	0.4	0.1	0.55	0.33333334	0.6666667	-0.2	0.5	0.25	-0.3	-0.65	-0.3481312	0.372094	0.3689723	0.12161973	0.14667217	-0.28786555	0.39836296	0.4093753	0.47180748	0.39253852	0.6	0.7	0.5	0.46666667	0.33333334	0.4	0.3	0.5	0.53333336	0.65	0.2	0.4	0.0	-0.06666667	-0.31666666	0.47543618	0.7282998	0.53841203	0.4774422	0.33345515	0.52456385	0.2717002	0.46158797	0.5225578	0.66654485	-0.049127657	0.45659956	0.07682409	-0.0451156	-0.3330897	1.581355	1.6263167	1.5718378	1.6592255	1.7671832	0.6544389	0.54397094	0.45466247	0.53059655	0.5692795	0.6666416	0.7167853	0.730453	1.1561189	1.2166476	0.27805823	0.43989033	0.35863677	0.4700598	0.4947639	0.72194177	0.5601097	0.64136326	0.5299402	0.5052361	-0.4438835	-0.12021932	-0.2827265	-0.05988036	-0.010472196
227	SH600233	-0.051633994266114994	0.05263157894736842	SH600233	圆通速递	2026-07-27	0.020207902	0.03406462	0.59322256	0.0075057195	0.22033767	0.0063510006	0.18643978	0.019053183	0.5593247	0.98019236	1.007357	0.9739672	0.99214274	0.9847582	0.94630057	0.8579791	0.9717371	1.2184314	1.001938	0.99142015	0.97566366	0.95209444	1.0099862	0.015383069	0.01616928	0.030034713	0.046109896	0.09035002	-0.0055516353	0.0024519006	0.002529236	0.0034903914	-0.003662716	0.32560864	0.2107831	0.24819888	0.4440805	0.5012447	0.009165265	-0.0024537179	0.00030862348	-0.0027051168	0.09806395	1.0243466	1.0243466	1.0628422	1.0628422	1.241323	0.9739672	0.9389261	0.84554696	0.8432645	0.8432645	1.009892	1.0074897	1.0014737	0.98629254	1.0797617	0.9953568	0.9766831	0.94781464	0.90188754	0.9471888	0.4	0.7	0.8	0.8666667	0.5833333	0.5167355	0.71497965	0.71079785	0.713804	0.3937499	0.2	0.6	0.15	0.43333334	0.016666668	1.0	0.1	0.05	0.33333334	0.6666667	-0.8	0.5	0.1	0.1	-0.65	0.57352114	-0.16837487	-0.019136751	0.10767441	-0.19178969	0.48275405	0.42771122	0.14290623	0.0033358005	-0.0297913	0.6	0.6	0.55	0.46666667	0.38333333	0.4	0.4	0.45	0.53333336	0.6166667	0.2	0.2	0.1	-0.06666667	-0.23333333	0.578728	0.6496063	0.6623586	0.5241047	0.39050803	0.42127195	0.3503937	0.33764142	0.4758953	0.60949194	0.1574561	0.29921257	0.32471716	0.048209444	-0.21898395	1.1511337	1.4286615	1.8499666	1.7149832	1.4759531	0.3226043	0.44658455	1.0793881	0.9334287	0.7551036	0.53101534	0.55507857	1.1263874	1.1784216	1.2767731	0.2491051	0.3500743	0.48368	0.49865168	0.4968724	0.7508949	0.6499257	0.51632	0.5013483	0.50312763	-0.5017898	-0.29985142	-0.032639995	-0.0026966361	-0.00625522
233	SZ300502	-0.05432994065374175	0.05263157894736842			2026-07-27	0.053331695	0.07060116	0.75539404	0.0030248521	0.042844225	0.01424461	0.20176172	0.06455146	0.9143115	0.94936854	1.0028718	0.9358452	0.97709435	1.0386972	1.0437889	1.1343384	1.031488	0.77795345	1.0284688	1.0560474	1.0704314	1.0971628	1.0229219	0.05847207	0.0681309	0.06827633	0.071248226	0.12530357	-0.03142987	-0.016876087	-0.005907182	-0.0051239957	0.0046904264	0.7223175	0.56242764	0.26199222	0.40084007	0.4273637	0.034390885	0.019895002	-0.014313164	-0.02286493	-0.16128953	1.1291246	1.1800823	1.2604284	1.2604284	1.2604284	0.9358452	0.92252547	0.92252547	0.92252547	0.74532187	1.0537565	1.1254913	1.1254913	1.1538992	1.1312432	0.9938983	0.9966925	1.0284572	1.0365795	0.8853695	0.4	0.3	0.15	0.1	0.33333334	0.33192772	0.3008056	0.2292804	0.2292804	0.4944183	0.2	0.2	0.1	0.4	0.7	1.0	0.4	0.7	0.8	0.06666667	-0.8	-0.2	-0.6	-0.4	0.6333333	0.9215348	0.28050792	0.23397776	0.16663823	-0.025396476	0.8182546	0.106832854	0.016323637	0.1538265	0.15614435	0.4	0.4	0.45	0.5	0.46666667	0.6	0.6	0.55	0.5	0.53333336	-0.2	-0.2	-0.1	0.0	-0.06666667	0.42830038	0.4643893	0.4408578	0.4900146	0.5419313	0.5716996	0.5356107	0.5591422	0.5099854	0.45806873	-0.14339925	-0.07122141	-0.11828439	-0.01997077	0.08386253	1.4119226	1.5302211	1.4704324	1.4444449	1.4735957	0.50949967	0.46243754	0.36316636	0.34075552	0.33368734	0.8309398	0.801671	0.8613822	0.90758073	0.8703557	0.18511806	0.48093304	0.464643	0.45238337	0.4888224	0.8148819	0.519067	0.535357	0.5476166	0.5111776	-0.62976384	-0.038133927	-0.070714004	-0.09523325	-0.022355184
234	SH601066	-0.055575433242423214	0.05263157894736842	SH601066	中信建投	2026-07-27	0.017699085	0.033859145	0.5227269	0.0011542854	0.034090802	0.015005775	0.44318232	0.031550575	0.9318184	0.98260874	1.0011342	0.9678639	0.9880559	1.0078794	1.0078794	1.1137376	0.96265846	0.82425493	1.0050702	1.0123672	1.041778	1.0419664	0.9661528	0.012821494	0.017231202	0.041464765	0.05203723	0.09024356	-0.004419326	-0.0036230756	-0.005974082	-0.0010253105	0.004147835	0.29701257	0.40526125	0.7265273	0.030087363	0.6443329	0.0037684112	0.0039365846	0.014975767	-0.02709943	-0.088513926	1.0332563	1.0585349	1.1637478	1.1870158	1.1870158	0.9678639	0.9678639	0.9678062	0.93769956	0.82005876	1.0152793	1.0178143	1.0748202	1.0910586	1.0500857	0.9971223	1.0016444	1.0078108	1.0016444	0.8708462	0.4	0.2	0.1	0.2	0.6	0.49143434	0.35442516	0.1643031	0.2498852	0.4903605	0.4	0.2	0.1	0.3	0.65	1.0	1.0	0.5	0.16666667	0.016666668	-0.6	-0.8	-0.4	0.13333334	0.6333333	0.39720598	0.55305564	0.8566763	0.78373694	0.8099212	-0.27037957	0.23252186	0.5236992	0.7246158	0.6544361	0.6	0.6	0.45	0.5	0.48333332	0.4	0.4	0.55	0.5	0.51666665	0.2	0.2	-0.1	0.0	-0.033333335	0.4303031	0.4747253	0.38040346	0.5217391	0.5653836	0.5696969	0.5252747	0.61959654	0.47826087	0.4346164	-0.13939382	-0.0505494	-0.23919311	0.043478254	0.13076726	1.2986089	1.3737191	2.022035	2.5642898	1.9182563	0.3063808	0.26295286	0.9596284	1.5254631	1.3758363	1.0587244	0.87061906	1.2038763	1.2236146	1.4689361	0.33426994	0.36879608	0.35015303	0.47591782	0.50520223	0.66573006	0.6312039	0.649847	0.5240822	0.49479777	-0.3314601	-0.26240784	-0.29969397	-0.04816434	0.010404491
235	SH600346	-0.055602308407160184	0.05263157894736842	SH600346	恒力石化	2026-07-27	0.033523005	0.058823507	0.5698913	0.0056926673	0.09677538	0.019607835	0.33333334	0.04743817	0.80644923	0.96756434	1.0055081	0.9485925	0.98526394	0.9474015	0.91801137	1.1566954	1.0685772	1.2979358	0.990832	0.9636002	1.0033529	1.0402488	1.1044496	0.023910515	0.03449575	0.06683712	0.077850655	0.12861359	0.005809925	0.008571465	-0.0072448794	-0.006884572	-0.005914544	0.14760572	0.565966	0.4112396	0.6060816	0.64501333	-0.0024518126	-0.0021717811	0.06547343	0.05957758	0.07002943	1.0226761	1.0226761	1.190963	1.190963	1.3984718	0.9351656	0.9033184	0.9033184	0.9033184	0.9033184	1.00636	1.0007335	1.0833718	1.1172885	1.1982398	0.9723701	0.93060565	0.9444573	0.9576593	0.99963325	0.6	0.8	0.55	0.36666667	0.21666667	0.7408752	0.8100152	0.33611465	0.33611465	0.19525579	0.8	0.9	0.25	0.5	0.15	0.2	0.4	0.7	0.8	0.9	0.6	0.5	-0.45	-0.3	-0.75	-0.379097	-0.003705514	0.13315713	0.37758544	-0.10969789	-0.15561597	0.15120855	0.038515713	0.43164834	0.27080902	0.8	0.6	0.45	0.5	0.41666666	0.2	0.4	0.55	0.5	0.5833333	0.6	0.2	-0.1	0.0	-0.16666667	0.6954828	0.67361873	0.37170795	0.46453917	0.4127841	0.30451718	0.3263813	0.628292	0.5354608	0.5872159	0.39096564	0.34723744	-0.2565841	-0.07092167	-0.17443182	1.3563027	1.346151	1.4530933	1.5317428	1.3583187	0.39393163	0.3163782	0.35854876	0.4044403	0.39782363	0.82756406	0.82278824	1.0570621	1.0201267	1.1164995	0.35629472	0.38495415	0.42398652	0.45686755	0.46466503	0.6437053	0.61504585	0.57601345	0.5431325	0.53533494	-0.2874106	-0.23009169	-0.15202694	-0.086264916	-0.07066993
244	SZ000807	-0.06162606085801246	0.05263157894736842			2026-07-27	0.0058893	0.025912821	0.22727358	0.0058892383	0.22727123	0.014134282	0.5454552	0.014134344	0.54545754	0.99414515	1.0058547	0.98009366	0.9935253	1.0156299	0.90007293	0.9039804	1.096801	1.2501303	1.0043035	1.0001719	0.9368969	0.9436734	1.047666	0.025790919	0.02222722	0.06807488	0.063085854	0.12346043	0.002724811	0.0021026153	0.010290732	0.0016049229	-0.00583725	0.027904816	0.08202774	0.7998098	0.05015868	0.68180615	-0.00975304	-0.009633681	-0.034658883	0.033055265	0.12453295	1.0777017	1.0777017	1.0777017	1.122173	1.2797433	0.9555359	0.89385563	0.8282815	0.8282815	0.8282815	1.0097635	1.016255	0.99874955	0.99874955	1.17221	0.98969465	0.98239034	0.869803	0.8748776	0.91740125	0.8	0.7	0.85	0.8333333	0.41666666	0.36396524	0.5773545	0.6884706	0.58429223	0.38036102	0.6	0.8	0.9	0.033333335	0.016666668	0.2	0.1	0.4	0.6	0.8	0.4	0.7	0.5	-0.56666666	-0.78333336	0.31552517	0.06125328	0.5333678	0.55368865	-0.3692527	0.4177154	0.69868416	0.63053423	0.41321945	0.30084807	0.6	0.6	0.45	0.4	0.41666666	0.4	0.4	0.55	0.6	0.5833333	0.2	0.2	-0.1	-0.2	-0.16666667	0.4525618	0.6400409	0.5879882	0.45105892	0.43555877	0.5474382	0.35995913	0.41201183	0.5489411	0.5644412	-0.094876416	0.28008175	0.17597634	-0.097882144	-0.12888245	1.697036	1.9844546	1.7088872	1.7151275	1.4495687	0.4724985	0.6516127	0.5665372	0.48798555	0.48556602	0.70415246	0.9340977	1.0909505	0.88256115	0.98306036	0.3047721	0.45439816	0.47609338	0.48146945	0.50307715	0.69522786	0.54560184	0.5239066	0.51853055	0.49692282	-0.39045578	-0.091203704	-0.04781323	-0.037061077	0.0061543365
245	SH600426	-0.06303425111128469	0.05263157894736842	SH600426	华鲁恒升	2026-07-27	0.05304917	0.06544372	0.81060755	0.009915683	0.15151468	0.0024788638	0.037877798	0.04561235	0.69697064	0.9496233	1.0094162	0.94726926	0.9920473	0.95950156	0.86064434	0.89085525	1.0156075	1.3977633	0.9895442	0.95065546	0.91765827	0.9240411	1.0302235	0.021608207	0.04738878	0.049505465	0.046075746	0.14486447	0.0049455795	0.014347157	0.006706997	0.0007624625	-0.0070203184	0.13095948	0.8402183	0.6424184	0.021222372	0.7162913	0.00056463224	-0.01521768	0.018625261	0.06490319	0.17687587	1.0296551	1.0296551	1.0296551	1.0729494	1.4232206	0.9336073	0.85309464	0.8334807	0.8334807	0.8334807	1.0062104	1.0011292	0.96242225	0.96369255	1.1504085	0.9711842	0.90423167	0.8759208	0.8878749	0.90432394	0.6	0.8	0.9	0.9	0.53333336	0.6912461	0.8320398	0.8488327	0.6953696	0.28236052	0.6	0.8	0.9	0.033333335	0.033333335	0.2	0.1	0.1	0.4	0.7	0.4	0.7	0.8	-0.36666667	-0.6666667	0.008827664	-0.059680764	0.14031821	0.29479715	-0.53746307	0.64890766	0.6504844	0.20134811	0.38494667	-0.004345258	0.6	0.8	0.65	0.5	0.43333334	0.2	0.1	0.3	0.46666667	0.55	0.4	0.7	0.35	0.033333335	-0.11666667	0.6853879	0.83485526	0.6358906	0.48848394	0.34734774	0.31461212	0.16514474	0.3641094	0.51151603	0.65265226	0.37077576	0.6697105	0.2717812	-0.023032105	-0.30530453	1.1851193	1.2331898	1.2023752	1.2360603	1.0484182	0.22534701	0.19144723	0.22138777	0.26382452	0.33769614	1.0172789	0.9695369	0.8564937	0.8196162	1.0277251	0.14400308	0.50721824	0.5220867	0.46572214	0.50339097	0.8559969	0.49278176	0.47791335	0.53427786	0.49660903	-0.7119938	0.014436484	0.044173304	-0.068555735	0.0067819334
253	SH688036	-0.07127527464465512	0.05263157894736842	SH688036	传音控股	2026-07-27	0.06245803	0.07941573	0.7864693	0.003693781	0.04651196	0.013263917	0.16701876	0.07202817	0.9069761	0.94121367	1.0034766	0.9287295	0.9697872	0.96471274	1.0181258	0.90069425	0.8481489	0.9141921	0.9640185	0.97591597	0.9752748	0.941265	0.9402205	0.023570787	0.02713176	0.049733765	0.06434576	0.0573904	0.010364437	-0.0026960715	0.0021584274	0.0053340746	0.0006519414	0.4833739	0.090514526	0.0659235	0.53257406	0.039358493	0.015252601	0.036216374	0.004220138	-0.018609053	0.040547244	1.0034766	1.0826083	1.1311035	1.1311035	1.1311035	0.9212243	0.9212243	0.86783326	0.8358039	0.83076125	0.9810258	0.988816	1.0099499	0.988816	0.9875434	0.9474547	0.9486117	0.9474547	0.8812379	0.8891053	1.0	0.9	0.75	0.8333333	0.85	0.9577321	0.4881259	0.5020193	0.5560322	0.56348634	1.0	0.3	0.45	0.6333333	0.81666666	0.2	0.6	0.1	0.033333335	0.48333332	0.8	-0.3	0.35	0.6	0.33333334	0.22927974	0.42358097	0.46861747	0.68764085	0.61195624	0.87072676	0.7892418	0.6611999	0.53127134	0.42911473	0.6	0.4	0.55	0.6333333	0.55	0.4	0.6	0.45	0.36666667	0.45	0.2	-0.2	0.1	0.26666668	0.1	0.6384265	0.47060657	0.5681758	0.5821939	0.52917266	0.3615735	0.52939343	0.4318242	0.41780606	0.4708273	0.27685302	-0.058786876	0.13635156	0.16438787	0.05834535	0.91980416	1.0533103	1.0580914	0.9210357	0.8098553	0.25668025	0.32494065	0.3137137	0.33392474	0.3020752	0.8506396	0.8470473	0.6878971	0.8245249	1.0126848	0.3356352	0.510286	0.52339077	0.5344899	0.4873657	0.6643648	0.489714	0.4766092	0.46551004	0.5126343	-0.32872963	0.020571984	0.046781592	0.06897989	-0.025268609
255	SZ002422	-0.07199217948036957	0.05263157894736842			2026-07-27	0.017126907	0.05780343	0.2962957	0.025476359	0.4407413	0.015200164	0.262963	0.006850713	0.118517414	0.9831615	1.0250474	0.96821725	0.9983504	1.0061144	0.9429613	0.8242623	0.7853083	0.6765989	1.0191182	1.0150993	0.96860147	0.9038428	0.8109078	0.0398113	0.037952237	0.067884006	0.108947024	0.1238384	-0.0047766767	-0.00077941036	0.007512624	0.011037755	0.0063791154	0.035989765	0.003866064	0.4286634	0.79548585	0.8093011	-0.009564825	-0.011591999	-0.039971396	-0.06389023	0.00090829126	1.0808359	1.1096659	1.1109458	1.1109458	1.1109458	0.94632673	0.898557	0.7770942	0.7278522	0.6377607	1.044965	1.0388621	1.0232403	1.0068722	0.9434264	0.99385697	0.99385697	0.9140946	0.7825296	0.7062579	0.6	0.4	0.6	0.73333335	0.8666667	0.3990305	0.48052463	0.6676792	0.710395	0.7655339	0.6	0.2	0.25	0.5	0.75	0.2	0.5	0.1	0.13333334	0.18333334	0.4	-0.3	0.15	0.36666667	0.56666666	0.02200047	0.53999096	0.39580598	0.85218775	0.87342405	-0.30787778	0.5384701	0.47623253	0.5258037	0.50038433	0.6	0.7	0.65	0.6	0.56666666	0.4	0.3	0.35	0.4	0.43333334	0.2	0.4	0.3	0.2	0.13333334	0.48546073	0.55898595	0.5996484	0.5997546	0.60195845	0.5145393	0.44101405	0.4003516	0.40024543	0.39804155	-0.02907855	0.1179719	0.1992968	0.19950916	0.20391689	1.1923615	1.3504223	1.3422904	1.0636592	0.77236265	0.13226694	0.373129	0.29652068	0.4754365	0.46028244	0.8907155	0.7252096	0.73375964	0.9741003	1.2380288	0.22963707	0.4484724	0.5201906	0.5169216	0.52623445	0.7703629	0.5515276	0.4798094	0.48307842	0.47376555	-0.5407258	-0.1030552	0.04038122	0.03384316	0.052468907
267	SH600999	-0.08027277513436602	0.05263157894736842	SH600999	招商证券	2026-07-27	-0.032891247	0.06843504	-0.48061994	0.0	0.0	0.0355438	0.51938003	0.0026525506	0.03876012	1.0340099	1.0340099	0.96324736	0.98811513	1.0334227	1.0980726	1.1378385	0.94949985	0.83947295	1.0284947	1.0498902	1.0958405	1.0840774	0.9922623	0.018103695	0.03582841	0.06114843	0.0595179	0.10460336	-0.008904598	-0.0100704525	-0.009266335	-0.00058578013	0.0049100337	0.6048311	0.724193	0.8037359	0.0075071617	0.67201275	-0.0106855165	-0.004573137	-0.007810225	-0.07558356	-0.1371083	1.0520821	1.1399853	1.2457678	1.2457678	1.2457678	0.96324736	0.96324736	0.96324736	0.95589167	0.834739	1.0405464	1.0738229	1.152769	1.1335447	1.0983167	1.018346	1.0313246	1.0370334	1.0317638	0.90475726	0.2	0.1	0.05	0.1	0.55	0.41371965	0.20794988	0.13008842	0.15216272	0.40206665	0.6	0.2	0.1	0.4	0.7	1.0	1.0	1.0	0.033333335	0.016666668	-0.4	-0.8	-0.9	0.36666667	0.68333334	-0.09749776	0.58483195	0.8909215	0.6085469	0.7800366	-0.48532468	0.2715334	0.7153879	0.6342116	0.46266904	0.4	0.3	0.3	0.46666667	0.56666666	0.6	0.7	0.7	0.53333336	0.43333334	-0.2	-0.4	-0.4	-0.06666667	0.13333334	0.26132432	0.23963727	0.383409	0.52914673	0.56750107	0.7386757	0.76036274	0.616591	0.47085324	0.43249893	-0.47735137	-0.5207255	-0.23318201	0.058293518	0.13500212	0.94245267	1.0926923	1.4324063	1.5781544	1.2158234	0.12914087	0.19241372	0.5112033	0.5341829	0.5908429	0.6288028	0.9093353	1.3295913	1.1117827	1.4166349	0.31055915	0.42225096	0.41368565	0.48448387	0.5058849	0.68944085	0.577749	0.5863143	0.51551616	0.49411508	-0.37888172	-0.15549809	-0.1726287	-0.031032283	0.01176982
288	SH688981	-0.1186244563433486	0.05263157894736842	SH688981	中芯国际	2026-07-27	-0.013178671	0.063422315	-0.20779233	0.002470971	0.038960595	0.047772672	0.7532471	0.03212303	0.50649416	1.0133547	1.0158587	0.95158935	0.9795501	1.0015998	1.1377895	1.0502887	0.8686096	0.79293317	1.0408013	1.0422828	1.0563086	1.0361016	0.9661137	0.053065397	0.052304957	0.06403915	0.06934532	0.10092885	-0.030827014	-0.008210502	-0.0016429223	0.0029137654	0.0042812563	0.8436846	0.22587343	0.023036206	0.13682851	0.54879695	0.020852758	-0.0053355414	-0.04070091	-0.07835123	-0.09241076	1.1226264	1.1607429	1.2265425	1.2265425	1.2265425	0.95158935	0.95158935	0.94080824	0.8686791	0.76358074	1.0883495	1.0883495	1.1142658	1.0937748	1.0600821	0.9999443	0.9999443	1.0012242	0.98421085	0.86613345	0.4	0.3	0.2	0.3	0.5833333	0.28304195	0.23145993	0.20715678	0.36695823	0.510667	0.2	0.1	0.45	0.6333333	0.81666666	1.0	1.0	0.25	0.033333335	0.016666668	-0.8	-0.9	0.2	0.6	0.8	0.8887904	0.5245199	0.68002063	0.53150916	0.3715114	0.571276	0.24792272	0.5589378	0.55229884	0.6343303	0.4	0.3	0.45	0.53333336	0.51666665	0.6	0.7	0.55	0.46666667	0.48333332	-0.2	-0.4	-0.1	0.06666667	0.033333335	0.49644074	0.3352736	0.47212586	0.5523124	0.5455575	0.5035593	0.66472644	0.5278741	0.44768763	0.4544425	-0.0071185483	-0.32945284	-0.055748284	0.10462475	0.091114976	1.3801745	1.5866958	1.7417213	1.805167	1.9177488	0.48784256	0.42712972	0.43159947	0.42334315	0.6961391	1.2740513	1.0382295	1.0693563	0.9631971	1.5062952	0.2813571	0.33136743	0.43117955	0.4738645	0.49714658	0.7186429	0.66863257	0.5688204	0.5261355	0.50285345	-0.43728575	-0.33726513	-0.13764088	-0.052270994	-0.0057068705
289	SH688041	-0.11871400170330733	0.05263157894736842	SH688041	海光信息	2026-07-27	-0.0074067656	0.046940837	-0.15778938	0.0	0.0	0.03953407	0.8422106	0.032127306	0.68442124	1.007462	1.007462	0.9601709	0.98432046	1.020836	1.1001779	1.1315589	0.8924534	0.9211346	1.0306633	1.0288624	1.065149	1.0577458	1.0172739	0.04574231	0.04096272	0.05707979	0.062184583	0.08405997	-0.02526047	-0.004861924	-0.0059250295	4.019108e-05	0.0012420191	0.7624067	0.12913685	0.3771242	3.2373944e-05	0.06658524	0.019857721	-0.006983651	-0.008861217	-0.058328543	-0.053913448	1.1129457	1.1193322	1.2601589	1.2601589	1.2601589	0.9601709	0.95030016	0.95030016	0.898867	0.81545067	1.0657033	1.0633528	1.1033033	1.1033033	1.0979482	0.99898994	0.99898994	1.0171134	1.0017787	0.9378033	0.4	0.3	0.15	0.2	0.4	0.26070467	0.29402626	0.1603952	0.27992046	0.41498968	0.4	0.1	0.45	0.6333333	0.81666666	1.0	0.4	0.7	0.033333335	0.43333334	-0.6	-0.3	-0.25	0.6	0.38333333	0.93198806	0.59782904	0.669517	0.5320988	0.27443564	0.7634119	0.3854535	0.34470055	0.48756698	0.3059614	0.4	0.3	0.45	0.5	0.5	0.6	0.7	0.55	0.5	0.5	-0.2	-0.4	-0.1	0.0	0.0	0.4454788	0.3637463	0.41346315	0.54487145	0.5165996	0.5545212	0.6362537	0.5865368	0.45512858	0.4834004	-0.109042436	-0.27250743	-0.17307368	0.08974286	0.03319917	1.3375875	1.4607584	1.6289405	1.7698355	1.9165922	0.431007	0.36336732	0.3772809	0.44111335	0.46970376	1.0378295	0.82036024	0.76042837	0.7388129	0.93888575	0.2284994	0.36015052	0.39580604	0.44135734	0.48979205	0.7715006	0.6398495	0.6041939	0.5586426	0.51020795	-0.54300123	-0.27969897	-0.2083879	-0.1172853	-0.020415913
204	SH600803	-0.033419187891337125	0.0	SH600803	新奥股份	2026-07-27	0.024390204	0.039857212	0.61193955	0.009518165	0.23880658	0.005948844	0.14925389	0.020820884	0.52238685	0.9761905	1.0092915	0.9703833	0.9976416	0.9831638	0.92745775	0.87680256	1.0032941	1.161994	1.0008198	0.97584367	0.938189	0.92627674	1.0059781	0.015249499	0.031055579	0.046409782	0.044069033	0.09287323	0.003477051	0.009271252	0.0073487284	0.003481082	-0.004153587	0.12997234	0.81697536	0.87755305	0.4835742	0.61004984	-0.007773958	-0.017564274	-0.008001925	0.02324756	0.116552725	1.0423875	1.0423875	1.0423875	1.0423875	1.1767989	0.96748906	0.91753674	0.8582295	0.84834206	0.84834206	1.0052266	0.9995315	0.9873655	0.96729374	1.1066979	0.9911866	0.9470317	0.89763564	0.8908572	0.90249616	0.8	0.9	0.95	0.96666664	0.51666665	0.43406686	0.66049457	0.7698307	0.7815589	0.46172857	0.8	0.9	0.95	0.96666664	0.016666668	0.4	0.1	0.05	0.33333334	0.6666667	0.4	0.8	0.9	0.6333333	-0.65	-0.1888894	0.25070453	-0.19168612	0.00797967	-0.20341066	0.40703252	0.39123207	0.33153924	0.25435957	-0.02661214	0.8	0.8	0.7	0.56666666	0.51666665	0.2	0.2	0.3	0.43333334	0.48333332	0.6	0.6	0.4	0.13333334	0.033333335	0.6197917	0.78526217	0.6861315	0.49682426	0.4173081	0.3802083	0.21473786	0.31386855	0.50317574	0.5826919	0.23958337	0.5705243	0.37226292	-0.0063514826	-0.16538379	0.97562826	0.94033414	1.0214869	1.0640562	1.0029585	0.23524728	0.2202283	0.2006772	0.26921153	0.38277847	1.0997262	1.2730858	0.81469846	0.8616481	1.2281108	0.41240218	0.45816964	0.5211722	0.47437897	0.5018917	0.58759785	0.54183036	0.47882777	0.52562106	0.49810833	-0.17519565	-0.08366074	0.042344466	-0.051242076	0.003783327
205	SH601825	-0.033888327369261076	0.0	SH601825	沪农商行	2026-07-27	0.012135923	0.03883493	0.31250018	0.013349504	0.3437499	0.013349504	0.3437499	0.012135923	0.31250018	0.9880096	1.0131894	0.97482014	0.9944791	0.99469966	0.94169605	0.94169605	1.0397526	1.0600706	0.9881625	0.9772085	0.9492049	0.95497644	0.9866902	0.007083675	0.016645964	0.033010613	0.030581795	0.040587798	0.0021201447	0.0044651506	0.005293711	0.0005532267	-0.0015498021	0.22395141	0.65957737	0.90008056	0.025361914	0.4446941	0.0075971666	0.0026983558	0.00050480873	0.037001792	0.059028957	1.0131894	1.0131894	1.0131894	1.0421973	1.0714095	0.96907485	0.93246216	0.88275313	0.88275313	0.88275313	0.9908127	0.9897526	0.985159	0.985159	1.0250883	0.98427564	0.9583038	0.9166078	0.9342756	0.94717306	1.0	1.0	1.0	0.96666664	0.56666666	0.70101887	0.83661735	0.89888215	0.73534715	0.6214838	1.0	1.0	1.0	0.033333335	0.016666668	0.2	0.1	0.1	0.4	0.7	0.8	0.9	0.9	-0.36666667	-0.68333334	0.4669148	0.50245434	0.0983891	0.0987281	-0.28602085	0.5398585	0.5838631	0.2825369	0.12435658	0.06085293	0.4	0.6	0.5	0.43333334	0.48333332	0.6	0.4	0.45	0.5	0.48333332	-0.2	0.2	0.05	-0.06666667	0.0	0.571429	0.7704919	0.62132365	0.44779578	0.45771143	0.428571	0.22950813	0.37867635	0.5522042	0.5422886	0.14285801	0.54098374	0.2426473	-0.10440843	-0.08457716	0.8334453	0.80901206	0.7918297	0.78727543	0.69627076	0.32048413	0.26489148	0.21437596	0.19336347	0.23102468	1.0556726	1.2355775	1.2057632	1.1055149	1.1423718	0.44401538	0.51637846	0.5278677	0.54207593	0.51877767	0.5559846	0.48362157	0.47213235	0.45792404	0.48122236	-0.111969225	0.03275687	0.05573532	0.08415192	0.037555285
215	SH601225	-0.042076838056372266	0.0	SH601225	陕西煤业	2026-07-27	0.0065573775	0.031967252	0.20512797	0.009426248	0.29487202	0.015983626	0.5	0.013114755	0.41025594	0.99348533	1.0093648	0.9776058	0.99225026	1.0179172	0.97514004	0.8550952	1.0530796	1.0145577	1.0047928	1.0004927	0.95543116	0.935028	0.95968646	0.019032741	0.017579177	0.05821024	0.061592087	0.06452102	0.0039417692	0.0020740442	0.008819811	0.004786854	-0.00010997252	0.107230835	0.12759991	0.8035037	0.4681147	0.00088606525	-0.012676387	-0.009825936	-0.03921935	-0.004437393	0.04355772	1.0424725	1.0424725	1.0424725	1.0424725	1.1000211	0.96905667	0.96589637	0.8152879	0.8152879	0.8152879	1.0163943	1.0143337	1.0027771	0.99964166	1.019261	0.9952968	0.9868757	0.91843224	0.8722956	0.91023517	0.4	0.5	0.75	0.8333333	0.68333334	0.4214802	0.44535565	0.81304836	0.81304836	0.6487198	0.8	0.9	0.95	0.96666664	0.4	0.4	0.3	0.1	0.4	0.7	0.4	0.6	0.85	0.56666666	-0.3	-0.58818537	0.08239707	-0.045949887	0.045196794	0.30273524	-0.2840399	0.20493244	0.48524842	0.31111503	0.24677023	0.4	0.6	0.65	0.5	0.46666667	0.6	0.4	0.35	0.46666667	0.45	-0.2	0.2	0.3	0.033333335	0.016666668	0.42619926	0.5554445	0.6518067	0.46343717	0.49398258	0.57380074	0.44455552	0.34819332	0.53656286	0.50601745	-0.14760146	0.11088897	0.3036134	-0.07312568	-0.012034845	1.0757264	1.0906283	1.0892099	1.1012292	1.1263242	0.31864387	0.31237975	0.25847155	0.25054127	0.2713951	0.8546149	0.746165	0.8386368	0.8442737	0.97485495	0.23895177	0.45466414	0.4953604	0.49237204	0.49615732	0.7610482	0.5453358	0.5046396	0.50762796	0.50384265	-0.52209646	-0.09067172	-0.009279208	-0.015255903	-0.0076853344
217	SH600196	-0.042609857616669015	0.0	SH600196	XD复星医	2026-07-27	0.017897112	0.028187921	0.6349214	0.004474278	0.15873034	0.00581653	0.20634831	0.019239364	0.68253934	0.9824176	1.0043956	0.9767033	0.99565583	1.0367919	1.0276959	0.9819247	0.9659485	1.0929419	1.0124894	1.0289583	1.0162823	0.9949924	1.0053964	0.0225897	0.02850516	0.027169866	0.039230857	0.046969786	-0.010291244	-0.0070440588	0.0014180064	0.0033058827	-0.0008181235	0.51886547	0.55977106	0.09533434	0.5503272	0.09253381	0.008093082	0.0027399468	-0.029753374	-0.04292766	0.018738316	1.0467118	1.0877653	1.0877653	1.0877653	1.1084828	0.9767033	0.9767033	0.946072	0.9007097	0.9007097	1.0265007	1.0446517	1.0372233	1.0292528	1.0429084	0.995866	1.0086994	0.994181	0.9609166	0.95816445	0.4	0.2	0.35	0.56666666	0.46666667	0.33276984	0.2097629	0.38059667	0.53080624	0.47787857	0.4	0.3	0.65	0.76666665	0.016666668	1.0	1.0	0.1	0.33333334	0.6666667	-0.6	-0.7	0.55	0.43333334	-0.65	0.12176219	0.6427851	0.519203	0.6339843	0.264752	-0.8069817	-0.14978848	0.33472636	0.5002394	0.4237492	0.4	0.5	0.5	0.5	0.4	0.6	0.5	0.45	0.46666667	0.5833333	-0.2	0.0	0.05	0.033333335	-0.18333334	0.32022813	0.44127113	0.5220735	0.52817446	0.4517379	0.67977184	0.5587289	0.47792652	0.47182554	0.54826206	-0.35954374	-0.11745776	0.04414696	0.05634894	-0.09652416	1.3812996	1.9210379	1.9150544	1.7484703	1.4001887	0.31232217	0.688451	0.5681377	0.6043917	0.5981886	0.796026	0.91662496	0.8884188	1.0971328	1.2978432	0.25088713	0.38370022	0.41443136	0.49906874	0.49258193	0.74911284	0.61629975	0.58556867	0.50093126	0.50741804	-0.49822572	-0.23259953	-0.17113729	-0.0018625507	-0.014836128
225	SH600809	-0.0502256109243921	0.0	SH600809	山西汾酒	2026-07-27	0.0007318628	0.021062048	0.03474794	0.005204548	0.24710552	0.015125637	0.71814656	0.010652952	0.505789	0.99926865	1.0052007	0.9841541	0.9970705	0.994874	0.89029324	0.8877727	0.96326953	1.127254	0.99575377	0.9745274	0.93055385	0.9247124	0.9894258	0.014385044	0.03413148	0.051919892	0.047659054	0.08657083	-0.00040597102	0.0085352305	0.0074809855	0.0025954042	-0.0038135443	0.001991167	0.5732337	0.726638	0.22983746	0.59185356	0.0050581577	-0.012935953	-0.0016231888	0.037654236	0.12307376	1.0176339	1.0176339	1.0176339	1.0176339	1.1941229	0.9671601	0.8794021	0.84218436	0.84218436	0.84218436	1.0031507	0.9994765	0.98616827	0.97135967	1.0575763	0.98312896	0.9576394	0.8876418	0.88718617	0.8960131	0.8	0.9	0.95	0.96666664	0.6	0.6506326	0.87243235	0.899493	0.899493	0.44841817	0.2	0.6	0.8	0.8666667	0.033333335	0.4	0.2	0.45	0.6333333	0.81666666	-0.2	0.4	0.35	0.23333333	-0.78333336	0.25026843	0.31300312	0.42513585	0.101109594	-0.28843734	0.44832093	0.81510574	0.71308196	0.5745721	0.53969514	0.4	0.6	0.55	0.53333336	0.43333334	0.6	0.4	0.45	0.46666667	0.56666666	-0.2	0.2	0.1	0.06666667	-0.13333334	0.5258777	0.71859753	0.6398647	0.5311197	0.43782935	0.47412226	0.28140247	0.3601353	0.46888027	0.5621707	0.05175548	0.4371951	0.2797294	0.062239453	-0.12434133	1.3002459	1.4240047	1.2961812	1.3503115	1.1892229	0.40130702	0.47721517	0.43229768	0.4217171	0.3960492	0.5305367	1.1290072	1.2173508	1.1062914	1.2062892	0.11789745	0.5085669	0.45683733	0.49312395	0.51121664	0.88210255	0.49143305	0.54316264	0.50687605	0.48878336	-0.7642051	0.017133886	-0.08632533	-0.013752113	0.02243327
228	SH600066	-0.05175283823844539	0.0	SH600066	宇通客车	2026-07-27	0.015792822	0.041692987	0.37878847	0.01389769	0.333334	0.012002475	0.28787753	0.013897606	0.333332	0.9844527	1.0136817	0.9726368	0.9945949	0.9978202	0.8939683	0.83706355	0.89707536	1.0445877	0.9854469	0.95833206	0.9205679	0.8922561	0.945936	0.015625969	0.040886108	0.050603095	0.058756407	0.07494346	0.006342965	0.0118046105	0.007658803	0.0059702503	-0.0024649329	0.4119369	0.7641229	0.8017438	0.80015904	0.3299457	0.0018672035	-0.011452809	0.006673429	0.0211753	0.12677948	1.0167922	1.0167922	1.0167922	1.0167922	1.078892	0.92101794	0.8681573	0.82835966	0.802547	0.802547	1.0001243	0.99825615	0.97997534	0.94091934	1.0188439	0.9757467	0.92163944	0.8819018	0.8335826	0.87680215	0.8	0.9	0.95	0.96666664	0.7	0.82466924	0.88702404	0.910885	0.92162174	0.71451634	0.2	0.6	0.8	0.8666667	0.033333335	0.4	0.1	0.05	0.26666668	0.6333333	-0.2	0.5	0.75	0.6	-0.6	-0.35412693	-0.29421675	-0.023353614	-0.37440884	-0.39892602	0.22242305	0.3131258	0.36221036	0.060130943	-0.044561304	0.4	0.5	0.5	0.5	0.46666667	0.6	0.5	0.5	0.5	0.53333336	-0.2	0.0	0.0	0.0	-0.06666667	0.51052535	0.7270175	0.6999989	0.5819711	0.47982976	0.48947465	0.2729825	0.30000108	0.41802892	0.5201703	0.0210507	0.454035	0.39999786	0.16394217	-0.04034051	1.5675877	1.6942226	1.6742318	1.9561203	1.7372268	0.5006256	0.39480078	0.44323578	0.7798768	0.7283978	0.60370547	0.9416579	0.9999165	1.2584438	1.5153064	0.31182083	0.43321112	0.44439095	0.48306847	0.4802638	0.6881792	0.5667889	0.55560905	0.51693153	0.51973623	-0.37635833	-0.13357778	-0.11121808	-0.03386305	-0.03947241
229	SZ000301	-0.051981926818554416	0.0			2026-07-27	0.024561485	0.029824594	0.82353127	0.0008772042	0.029412108	0.004385905	0.14705665	0.028070185	0.94117576	0.9760273	1.0008562	0.97174656	0.99220705	1.0161929	0.9758905	0.9672544	1.0169125	1.118028	1.0077726	1.004354	1.0313601	1.0281756	1.0455979	0.020737913	0.02526274	0.05232674	0.0484088	0.050615747	-0.00021591096	4.143746e-05	-0.003766971	-0.0011305993	-0.0016564417	0.00027099377	2.4662479e-05	0.1813866	0.042273726	0.32664865	-0.0073407236	-0.0045405147	0.004426078	-0.011781864	0.0032671364	1.0530952	1.0591261	1.1890329	1.1890329	1.1890329	0.9682491	0.9544894	0.92456365	0.92456365	0.92456365	1.0184239	1.0213026	1.0695933	1.0663548	1.0934868	0.9928031	0.98826915	0.98913276	0.98625404	0.99388266	0.6	0.6	0.4	0.4	0.25833333	0.3742176	0.4349391	0.28523687	0.28523687	0.28523687	0.8	0.1	0.3	0.53333336	0.76666665	0.2	0.4	0.05	0.36666667	0.68333334	0.6	-0.3	0.25	0.16666667	0.083333336	0.23929058	0.5017564	0.7656114	0.6529085	0.40403768	0.46441922	0.47732863	0.56192493	0.51115817	0.3783868	0.6	0.6	0.65	0.53333336	0.51666665	0.4	0.4	0.35	0.46666667	0.46666667	0.2	0.2	0.3	0.06666667	0.05	0.43801653	0.53743035	0.5199125	0.49258912	0.46182495	0.56198347	0.46256968	0.48008752	0.5074109	0.53817505	-0.12396691	0.074860655	0.03982495	-0.01482174	-0.076350085	1.2835127	1.4011747	1.8934876	1.6444118	1.3536769	0.2240851	0.30796432	1.0964351	0.9671184	0.7866833	0.5030496	0.82921535	1.4193777	1.494861	1.9107885	0.0	0.28369346	0.49511984	0.49927172	0.4890751	1.0	0.7163065	0.5048802	0.50072825	0.51092494	-1.0	-0.43261307	-0.009760321	-0.0014565557	-0.021849815
231	SH601136	-0.05378602244623578	0.0	SH601136	首创证券	2026-07-27	0.0043165297	0.024460448	0.17646977	0.0043165297	0.17646977	0.01582739	0.64706045	0.01582739	0.64706045	0.995702	1.004298	0.9799427	0.9928537	1.0215577	0.9965229	0.9986091	1.003477	1.142559	1.0115438	1.0082754	1.0152643	1.0181038	1.054694	0.01514494	0.012732109	0.018819377	0.019943217	0.069951504	-0.007232263	0.00047624763	-0.0014018018	-0.0008869388	-0.0030830887	0.5701031	0.012825561	0.19419177	0.15328462	0.59248555	0.002920741	-0.010418483	-0.0019471253	-0.0052432236	0.03625711	1.044923	1.044923	1.0653614	1.079137	1.2160822	0.9799427	0.9613454	0.9613454	0.9613454	0.9436105	1.0261474	1.0223923	1.0296245	1.0363004	1.1165508	0.99874824	0.99874824	0.9993046	0.9981919	0.9981919	0.4	0.35	0.275	0.28333333	0.24166666	0.30866835	0.46250027	0.37162203	0.3281613	0.20695545	0.2	0.6	0.15	0.2	0.016666668	1.0	0.2	0.6	0.73333335	0.5	-0.8	0.4	-0.45	-0.53333336	-0.48333332	0.6612804	0.39347866	0.5944064	0.6276559	0.19305581	0.35847825	0.29989377	0.66894007	0.65896446	0.48609793	0.6	0.6	0.45	0.5	0.41666666	0.4	0.4	0.55	0.5	0.5833333	0.2	0.2	-0.1	0.0	-0.16666667	0.36036018	0.5135137	0.50232565	0.49673206	0.42556283	0.63963985	0.48648632	0.49767435	0.50326794	0.5744372	-0.27927965	0.027027382	0.0046512834	-0.0065358793	-0.14887436	1.218407	1.3954806	1.4570678	1.6223521	1.5418515	0.45215058	0.4511017	0.5730072	0.61178654	0.5927539	0.5016122	0.87378097	1.6716179	1.3291733	1.3819103	0.096751355	0.4693394	0.47407967	0.44073024	0.5010919	0.90324867	0.53066057	0.52592033	0.5592698	0.4989081	-0.8064973	-0.061321188	-0.05184066	-0.11853952	0.0021837836
236	SZ000617	-0.05609118296416538	0.0			2026-07-27	0.026825683	0.035767514	0.7500013	0.0014903209	0.041666884	0.0074515115	0.20833182	0.032786872	0.9166662	0.9738751	1.0014514	0.9666183	0.989136	1.0	0.9477679	0.96945596	1.0450027	1.3462859	1.0127598	0.99723476	0.984981	1.001247	1.09778	0.01720846	0.023230204	0.023380218	0.037794612	0.13110724	-0.0065064123	0.0044438597	0.002125322	-0.001951	-0.0067374427	0.35738727	0.33544862	0.28921473	0.20651731	0.8054465	0.00025305065	-0.017232116	-0.005171549	0.027042467	0.10097461	1.0507244	1.0507244	1.0507244	1.1127949	1.3751593	0.9666183	0.9462621	0.9434597	0.9433329	0.9433329	1.0220133	1.0187963	1.0	1.0338695	1.2390746	0.99826497	0.98232424	0.9619375	0.9636725	0.9869872	0.4	0.65	0.825	0.6166667	0.30833334	0.39690018	0.5144241	0.52711034	0.3343943	0.13122663	0.2	0.6	0.8	0.2	0.033333335	1.0	0.1	0.45	0.33333334	0.6666667	-0.8	0.5	0.35	-0.13333334	-0.6333333	0.2216318	0.6564449	0.70338696	0.5304912	0.48769242	-0.13962053	0.32527187	0.5048846	0.52443826	0.27411157	0.6	0.6	0.5	0.46666667	0.38333333	0.2	0.3	0.45	0.46666667	0.5833333	0.4	0.3	0.05	0.0	-0.2	0.5	0.62844455	0.5409202	0.4633068	0.34243417	0.5	0.37155545	0.45907983	0.53669316	0.65756583	0.0	0.2568891	0.08184036	-0.07338634	-0.31513163	1.5978032	1.3560326	1.1255634	1.1751269	1.2316295	0.58077306	0.5254317	0.47434586	0.43809462	0.38610983	0.9557521	0.81755507	0.8941993	0.93727064	0.9799733	0.3823743	0.50322986	0.5069268	0.49088815	0.49298742	0.6176257	0.49677017	0.49307323	0.5091118	0.50701255	-0.23525141	0.0064596604	0.01385355	-0.018223694	-0.014025127
237	SH601600	-0.056195081606025	0.0	SH601600	中国铝业	2026-07-27	-0.005302217	0.021208867	-0.25	0.0	0.0	0.01590665	0.75	0.010604434	0.5	1.0053304	1.0053304	0.98400855	0.9936155	0.97751707	0.86412513	0.9100684	1.1515151	1.2424242	1.0058651	0.973216	0.9257087	0.95060277	1.0745194	0.023470588	0.042771135	0.057602394	0.07327882	0.14343068	0.00478984	0.010580879	0.0083772475	-0.0017536593	-0.007023891	0.10411997	0.5609878	0.7402691	0.044384897	0.73142743	-0.015444761	-0.020829972	-0.005292539	0.07482527	0.13268541	1.0622772	1.0622772	1.0622772	1.1794711	1.3291236	0.9520195	0.8664795	0.8322448	0.8322448	0.8322448	1.0130987	1.0050831	0.9820137	1.0050831	1.2383187	0.9953079	0.94037145	0.8735093	0.8797654	0.9088954	0.4	0.7	0.85	0.75	0.375	0.43516678	0.68193084	0.7292677	0.48312935	0.337618	0.6	0.8	0.9	0.033333335	0.3	0.2	0.1	0.4	0.6	0.8	0.4	0.7	0.5	-0.56666666	-0.5	0.24961084	0.12808615	0.5505159	0.49665964	-0.0038246145	0.8093434	0.91494995	0.7686455	0.42237726	0.42803872	0.4	0.5	0.4	0.33333334	0.38333333	0.6	0.5	0.6	0.6333333	0.6	-0.2	0.0	-0.2	-0.3	-0.21666667	0.60360366	0.7014493	0.58949417	0.41340783	0.43711966	0.39639634	0.29855075	0.41050583	0.58659214	0.56288034	0.2072073	0.4028985	0.17898837	-0.17318434	-0.12576064	1.6532607	1.8238307	1.53376	1.5662031	1.4770274	0.4280373	0.5533576	0.5184006	0.47231442	0.4907028	0.8684012	1.1144696	1.3119005	1.106199	1.1704556	0.17398828	0.50248504	0.4898934	0.466288	0.5000394	0.8260117	0.49751496	0.5101066	0.533712	0.49996063	-0.65202343	0.0049701016	-0.020213207	-0.06742402	7.874842e-05
238	SZ300059	-0.05768730357443488	0.0			2026-07-27	0.017080711	0.021739118	0.78571314	0.0015528494	0.071431115	0.0031055582	0.14285575	0.01863342	0.8571378	0.98320615	1.0015267	0.9801527	0.99045855	1.0269768	1.0096719	1.0229055	0.9160301	1.0259575	1.014759	1.0134368	1.0304848	1.0245309	1.0090601	0.020251969	0.016199084	0.02751038	0.035595577	0.048647024	-0.009975198	-0.00036425327	-0.0032998184	0.00018700778	7.58749e-05	0.60652477	0.004634869	0.50356424	0.0021390896	0.0007419652	0.0051914644	-0.011797691	0.0008635354	-0.027242498	-0.011298459	1.0412225	1.0412225	1.1175572	1.1175572	1.1175572	0.9801527	0.97659254	0.97659254	0.9134878	0.87633437	1.0321633	1.0279937	1.0492619	1.056691	1.0492619	0.99745524	0.9994916	1.0074317	0.9994916	0.96824574	0.4	0.3	0.15	0.23333333	0.35	0.32499343	0.36217687	0.166052	0.42393523	0.51266134	0.2	0.6	0.1	0.4	0.7	1.0	0.1	0.55	0.033333335	0.48333332	-0.8	0.5	-0.45	0.36666667	0.21666667	0.4206407	0.27040854	0.6817644	0.5021516	0.47806758	-0.22059564	-0.01204256	0.39138252	0.6989883	0.55011964	0.6	0.5	0.5	0.5	0.43333334	0.4	0.5	0.5	0.5	0.55	0.2	0.0	0.0	0.0	-0.11666667	0.3393542	0.47163257	0.4723186	0.55525917	0.4892435	0.6606458	0.52836746	0.5276814	0.4447408	0.5107565	-0.3212916	-0.056734867	-0.055362824	0.110518396	-0.021512961	1.5116946	1.6848942	1.9919688	2.4649055	2.104427	0.43983656	0.42291978	0.80920297	1.2660981	1.0457072	1.0220226	0.74740374	1.2201643	1.7248074	1.8726733	0.25179195	0.41827324	0.42859414	0.46889773	0.48996112	0.74820805	0.5817268	0.5714058	0.5311023	0.51003885	-0.4964161	-0.16345353	-0.1428117	-0.06220456	-0.020077765
239	SZ002230	-0.05862791736649428	0.0			2026-07-27	0.021862127	0.030606978	0.71428573	0.00025714387	0.008401479	0.008487707	0.27731282	0.03009269	0.98319703	0.9786056	1.0002517	0.9702995	0.9915252	1.0312045	1.054617	0.99091864	1.0142576	1.2347523	1.0150054	1.027537	1.0330254	1.0368584	1.1140122	0.027034188	0.023319688	0.023500584	0.028184278	0.09264229	-0.014824913	-0.0057928944	-0.0009856957	-0.0009960659	-0.004651473	0.7517919	0.56566226	0.061573878	0.09679748	0.7688865	0.014644419	-0.0014689324	-0.023661261	-0.02241544	0.023206221	1.0495882	1.0689603	1.1124429	1.1194811	1.2804501	0.9702995	0.9702995	0.9702995	0.9702995	0.9702995	1.0320666	1.0425442	1.050594	1.0577006	1.2225947	0.9957227	1.0153112	1.0204653	1.0204653	1.0298855	0.4	0.2	0.1	0.13333334	0.06666667	0.37458667	0.30103675	0.20894761	0.1990897	0.09576158	0.2	0.1	0.45	0.16666667	0.3	1.0	1.0	1.0	1.0	1.0	-0.8	-0.9	-0.55	-0.8333333	-0.7	0.5046574	0.5794595	0.7709336	0.5987755	0.50190616	-0.40145764	-0.2592626	0.5297885	0.21965262	0.15808403	0.4	0.4	0.55	0.56666666	0.5	0.6	0.6	0.45	0.43333334	0.5	-0.2	-0.2	0.1	0.13333334	0.0	0.35911524	0.34389818	0.51204735	0.48850608	0.4126022	0.64088476	0.6561018	0.48795265	0.5114939	0.5873978	-0.2817695	-0.31220365	0.024094673	-0.022987848	-0.17479561	1.3680091	1.4941438	1.6706786	1.7290562	1.9282962	0.26968762	0.2638724	0.44869307	0.44484153	0.53619105	0.57123256	0.6263063	0.7072189	0.83215827	0.7355369	0.33350438	0.3601724	0.47675496	0.43634236	0.49475878	0.6664956	0.6398276	0.52324504	0.56365764	0.5052412	-0.33299127	-0.2796552	-0.046490084	-0.12731525	-0.010482414
241	SH600588	-0.058747181257246484	0.0	SH600588	用友网络	2026-07-27	0.035555523	0.05444445	0.65306056	0.0011111237	0.020408392	0.017777804	0.32653108	0.052222203	0.9591832	0.9656653	1.001073	0.94849783	0.98357695	0.980679	1.0042893	0.96352184	1.0729563	1.257511	1.0008578	0.9921644	0.99667007	1.0068629	1.103554	0.023814958	0.023795549	0.021656051	0.035685375	0.11409262	-0.0067594815	0.0010217234	-0.00027240044	-0.001987251	-0.006024593	0.20140356	0.0169	0.005537645	0.24034026	0.8504332	0.012661105	0.0032378747	0.0059177605	0.021952266	0.07417151	1.0697466	1.0697466	1.0836878	1.0997714	1.38197	0.94849783	0.94419956	0.94419956	0.9366978	0.9366978	1.0163032	1.0062195	1.0122246	1.0377649	1.2281102	0.9924899	0.9770331	0.9841104	0.9841104	0.99978554	0.4	0.6	0.5	0.43333334	0.21666667	0.42476448	0.44445848	0.400037	0.3881821	0.14216526	0.4	0.7	0.45	0.033333335	0.083333336	1.0	0.4	0.7	0.33333334	0.6666667	-0.6	0.3	-0.25	-0.3	-0.5833333	0.48489773	0.027686719	0.34485608	0.00045153065	0.21979773	0.18861	-0.13637206	0.31602696	0.22606197	0.26329598	0.6	0.6	0.55	0.5	0.48333332	0.4	0.4	0.45	0.5	0.51666665	0.2	0.2	0.1	0.0	-0.033333335	0.5661987	0.49213153	0.5381137	0.4487986	0.4163182	0.4338013	0.50786847	0.4618863	0.5512014	0.5836818	0.1323974	-0.01573694	0.076227404	-0.102402784	-0.1673636	1.1525549	1.1392564	1.0468274	0.99234194	1.0464345	0.32940194	0.24555224	0.28237876	0.24801794	0.31142116	0.4533832	0.678865	0.71734273	0.7158913	1.0497732	0.40232643	0.46474016	0.50679857	0.5186215	0.50809264	0.5976736	0.53525984	0.49320143	0.4813785	0.4919074	-0.19534715	-0.07051966	0.013597156	0.03724304	0.016185239
242	SZ002074	-0.059531258633328796	0.0			2026-07-27	0.003296635	0.029670393	0.11110858	0.012087963	0.40740824	0.014285794	0.48148316	0.005494467	0.1851835	0.9967142	1.0120482	0.98247534	0.9975221	0.98578846	0.8962076	0.98171663	1.0562077	1.41996	1.015026	0.9866986	0.9721517	1.0014931	1.1208477	0.024354253	0.039407074	0.038800944	0.05886235	0.15092413	-0.011952098	0.009281799	0.0020038122	-0.0037693689	-0.008023921	0.602114	0.50854266	0.09334639	0.31780723	0.8620963	0.00887822	-0.028466731	0.00881206	0.053162806	0.115858	1.062136	1.062136	1.062136	1.1206388	1.4326632	0.9748723	0.88240325	0.88240325	0.88240325	0.88240325	1.0343153	1.0251178	1.0001118	1.0634571	1.3006468	0.9960719	0.95709383	0.93762875	0.95709383	0.9814452	0.4	0.7	0.8	0.6	0.3	0.2879515	0.65428656	0.65428656	0.49361524	0.21371125	0.2	0.6	0.8	0.16666667	0.05	0.2	0.1	0.55	0.7	0.85	0.0	0.5	0.25	-0.53333336	-0.8	0.6645837	0.60040116	0.58272856	0.41183123	0.5490234	0.565476	0.6412272	0.52222365	0.44976318	0.24819756	0.6	0.8	0.55	0.5	0.4	0.4	0.2	0.45	0.5	0.6	0.2	0.6	0.1	0.0	-0.2	0.54713976	0.71594703	0.5227317	0.45671418	0.34898943	0.4528602	0.284053	0.47726828	0.5432858	0.6510106	0.09427959	0.431894	0.04546344	-0.08657161	-0.30202118	1.622271	1.5457398	1.2743696	1.2926009	1.4114001	0.60814214	0.52759254	0.4688657	0.42028257	0.5226998	0.9833941	1.0335019	1.1469066	1.042731	0.97616524	0.3858978	0.5073858	0.48818493	0.48623094	0.48823005	0.6141022	0.4926142	0.5118151	0.51376903	0.51176995	-0.22820441	0.0147716	-0.023630152	-0.02753812	-0.023539906
243	SH600089	-0.06009763719798833	0.0	SH600089	特变电工	2026-07-27	0.007808681	0.02879455	0.27118608	0.0073206592	0.25423768	0.013665209	0.47457623	0.01415323	0.49152464	0.9922518	1.0072639	0.9786925	0.9933552	0.9297819	0.9268756	1.075098	1.0970162	1.278499	0.9864394	0.9540426	0.981599	1.0278027	1.1380262	0.038508646	0.043536086	0.052897915	0.08155247	0.13673598	0.014092744	0.011138103	-0.0046733287	-0.007814513	-0.007442241	0.33482248	0.5999777	0.27317664	0.71159244	0.9035283	-0.0146248685	-0.004164083	0.062797636	0.085507706	0.0815199	1.0508446	1.0508446	1.0760525	1.1984761	1.4133043	0.92106074	0.90072775	0.90072775	0.90072775	0.90072775	1.0085224	0.98992693	1.0404004	1.1119676	1.2720202	0.9551577	0.9235845	0.92920065	0.9423682	0.99554306	0.8	0.9	0.7	0.46666667	0.23333333	0.6082363	0.66129994	0.5662193	0.33341	0.19367303	0.6	0.8	0.1	0.16666667	0.13333334	0.2	0.4	0.7	0.8	0.9	0.4	0.4	-0.6	-0.6333333	-0.76666665	0.7695916	0.7602744	0.21029583	0.44361037	0.5181894	0.8415816	0.6270039	0.44260788	0.5515275	0.4839678	0.8	0.6	0.4	0.4	0.45	0.2	0.4	0.6	0.6	0.55	0.6	0.2	-0.2	-0.2	-0.1	0.6943753	0.6489264	0.40904137	0.43231937	0.40593165	0.3056247	0.35107362	0.59095865	0.5676806	0.59406835	0.38875058	0.29785278	-0.18191727	-0.13536124	-0.18813673	1.4401803	1.1540756	1.0319413	1.1108629	1.2427717	0.60565245	0.53182375	0.4112797	0.42819732	0.5169041	1.2474713	1.5769023	1.7200149	1.5106679	1.2837483	0.47248214	0.51057273	0.49993682	0.49177983	0.49405327	0.52751786	0.4894273	0.5000632	0.50822014	0.5059467	-0.055035714	0.021145433	-0.00012637055	-0.01644033	-0.011893429
246	SZ300033	-0.06416387434837983	0.0			2026-07-27	0.027117169	0.029138107	0.9306428	0.00070501165	0.02419552	0.0013159268	0.04516171	0.027728084	0.95160896	0.9735988	1.0006864	0.9723176	0.9891786	1.0291024	0.9901179	1.0957676	0.9492566	1.0578812	1.0231264	1.0161896	1.051065	1.0576341	1.0536791	0.031679675	0.025562618	0.05614384	0.06289446	0.06717775	-0.016554886	0.00041160657	-0.007245649	-0.0023164235	-0.00092922576	0.6827017	0.0023766507	0.5829327	0.10512665	0.0583568	0.009983386	-0.018041804	0.01776864	-0.024045952	-0.026266942	1.0590279	1.0590279	1.2314823	1.2314823	1.2314823	0.9723176	0.9658196	0.9658196	0.9380003	0.8707396	1.0476431	1.0326794	1.1063927	1.1221429	1.1194249	0.9964314	0.9941155	0.99921286	0.9957538	0.9957538	0.4	0.4	0.25	0.26666668	0.23333333	0.31925157	0.36670977	0.128661	0.21125552	0.35831758	0.2	0.6	0.1	0.4	0.7	1.0	0.1	0.55	0.033333335	0.48333332	-0.8	0.5	-0.45	0.36666667	0.21666667	0.535196	0.31865588	0.71218824	0.73750085	0.5128618	-0.10010704	-0.0006972933	0.30362692	0.64011645	0.5300629	0.6	0.6	0.45	0.46666667	0.43333334	0.4	0.4	0.55	0.53333336	0.56666666	0.2	0.2	-0.1	-0.06666667	-0.13333334	0.40608057	0.51803976	0.41890723	0.5244951	0.48380253	0.59391946	0.48196024	0.5810928	0.47550488	0.5161975	-0.18783887	0.036079522	-0.16218552	0.04899025	-0.032394957	1.6392605	1.7478788	2.049231	2.3433037	2.207607	0.58141017	0.4942382	0.7158761	0.9834175	0.84715	0.68981904	0.6471777	1.0638812	1.4647021	1.4055033	0.30082172	0.4261725	0.43714723	0.4546341	0.49427137	0.6991783	0.5738275	0.56285274	0.5453659	0.5057286	-0.39835656	-0.147655	-0.12570554	-0.09073181	-0.0114572635
247	SZ002028	-0.06595786477034664	0.0			2026-07-27	0.034546297	0.058458425	0.590955	0.013523551	0.23133622	0.0103885755	0.17770877	0.031411324	0.5373276	0.9666073	1.013072	0.9565656	0.9923111	0.90017897	0.94771236	1.0288589	1.0253664	1.1552385	0.9575051	0.93688124	0.95125574	0.9987034	1.0768409	0.035197593	0.040189087	0.04321803	0.08241128	0.10807679	0.019744042	0.0062640216	-0.0023863618	-0.007095365	-0.0053286757	0.78665847	0.22269048	0.10671135	0.5744839	0.74143577	0.0030068273	0.034930635	0.07141472	0.10417938	0.080355026	1.013072	1.013072	1.0638257	1.218253	1.3005524	0.8834245	0.8632817	0.8632817	0.8632817	0.8632817	0.98241264	0.9688891	0.9838908	1.0637424	1.1741358	0.9243393	0.90006006	0.913619	0.9249508	0.9657993	1.0	1.0	0.9	0.6	0.3	0.899173	0.9127315	0.68173707	0.385153	0.31266278	1.0	1.0	0.25	0.2	0.35	0.2	0.4	0.7	0.8	0.9	0.8	0.6	-0.45	-0.6	-0.55	0.5806911	0.43297264	0.15120555	0.064446	0.02049931	0.96977425	0.6218263	0.50458807	0.4409988	0.2138779	0.6	0.5	0.45	0.46666667	0.48333332	0.4	0.5	0.55	0.53333336	0.51666665	0.2	0.0	-0.1	-0.06666667	-0.033333335	0.8517487	0.59611195	0.47928953	0.48828655	0.46357724	0.14825132	0.40388802	0.52071047	0.51171345	0.5364227	0.70349735	0.19222395	-0.041420925	-0.02342691	-0.072845496	0.97089756	0.96635276	0.9568484	0.94938326	0.9280554	0.20778872	0.15116888	0.20595013	0.20618156	0.2476986	0.9126982	0.719738	0.6775212	0.7344717	0.8773058	0.49570903	0.38539803	0.50926447	0.5260788	0.48604944	0.504291	0.61460197	0.49073556	0.47392118	0.5139506	-0.008581937	-0.22920394	0.018528894	0.05215764	-0.02790114
248	SH600188	-0.0666435218469189	0.0	SH600188	兖矿能源	2026-07-27	0.049947437	0.078338526	0.63758457	0.022607775	0.28859076	0.005783316	0.073824674	0.033122975	0.42281848	0.95242864	1.0215323	0.94692045	0.97952884	1.025994	0.8868502	0.9090214	1.1326197	1.0590724	1.0435882	1.0084914	0.94958717	0.9518298	1.0298191	0.05276347	0.057008058	0.072782904	0.065954484	0.11111696	-0.018226301	0.009496182	0.0101540545	0.002094557	-0.0029585338	0.2983118	0.2543531	0.68122137	0.07816233	0.21621819	-0.0071355836	-0.051224176	-0.046050694	0.017799139	0.057457667	1.1597428	1.1597428	1.1597428	1.1597428	1.371925	0.94692045	0.89869297	0.85328627	0.85328627	0.85328627	1.0951886	1.0453314	1.0051988	1.0051988	1.1280632	0.9975943	0.9584913	0.8859531	0.88930684	0.9232518	0.4	0.6	0.8	0.8	0.41666666	0.2494078	0.38807544	0.47874236	0.47874236	0.28288233	0.6	0.8	0.9	0.93333334	0.4	1.0	0.1	0.1	0.4	0.7	-0.4	0.7	0.8	0.53333336	-0.3	0.85246307	0.5707014	0.49233598	0.5529884	0.41284916	0.6471244	0.638988	0.5916579	0.45487878	0.44987577	0.6	0.6	0.45	0.36666667	0.38333333	0.4	0.4	0.55	0.6333333	0.6	0.2	0.2	-0.1	-0.26666668	-0.21666667	0.43659857	0.61899656	0.5700165	0.43107647	0.4851269	0.5634014	0.38100344	0.4299835	0.56892353	0.5148731	-0.12680285	0.23799314	0.14003304	-0.13784705	-0.029746171	1.2133983	1.1418823	1.0765382	1.027229	1.0132595	0.15702516	0.23890346	0.275006	0.27403718	0.30967608	1.0379279	0.77415115	1.0072709	1.0027581	1.1019279	0.39674664	0.55558264	0.5190928	0.5032111	0.5062487	0.60325336	0.44441733	0.48090717	0.49678892	0.49375126	-0.20650671	0.11116532	0.03818564	0.0064221476	0.012497465
250	SZ002648	-0.06746774738394024	0.0			2026-07-27	0.04808507	0.062127646	0.7739722	0.0063829883	0.10273991	0.007659586	0.12328789	0.04936167	0.7945202	0.954121	1.0060902	0.94681287	0.98689264	0.98987246	0.8960622	0.9837531	0.98093814	1.152434	0.99123096	0.97154486	0.9647661	0.96549684	0.9907832	0.01900086	0.029698202	0.035053317	0.04413084	0.06930753	0.0050760247	0.0069898246	0.0005843555	0.00059146475	-0.0021877417	0.17841895	0.5077895	0.009726669	0.01392115	0.30390027	-0.0013829916	-0.0029990785	0.029682513	0.025926901	0.07375519	1.0369537	1.0369537	1.0369537	1.0925922	1.2001436	0.94681287	0.9183887	0.887536	0.86033034	0.86033034	1.0032494	0.995129	1.0005691	1.0052077	1.044029	0.97653216	0.94698775	0.9292905	0.9265184	0.9358688	0.8	0.9	0.8	0.73333335	0.65	0.59004533	0.68832564	0.75268227	0.60134554	0.41101885	0.6	0.8	0.9	0.26666668	0.033333335	1.0	0.1	0.5	0.16666667	0.5833333	-0.4	0.7	0.4	0.1	-0.55	0.06137687	0.37589866	0.52588016	0.5211467	0.21677029	0.87379664	0.7843314	0.7192568	0.18944772	0.16073126	0.6	0.5	0.35	0.4	0.4	0.4	0.5	0.65	0.6	0.6	0.2	0.0	-0.3	-0.2	-0.2	0.53884053	0.6782453	0.51477706	0.51083213	0.4493514	0.46115947	0.32175466	0.48522294	0.48916787	0.5506486	0.07768108	0.35649064	0.029554103	0.02166424	-0.10129722	1.3430012	1.3822241	1.5849793	1.8323076	1.5202978	0.25963008	0.3696885	0.50781375	1.0433763	0.8303374	0.22914128	0.98915786	0.922254	0.801945	0.99810743	0.106130324	0.48394182	0.39139476	0.4759042	0.49359173	0.8938697	0.5160582	0.6086052	0.52409583	0.5064083	-0.78773934	-0.032116365	-0.21721047	-0.04819161	-0.012816521
254	SH601012	-0.07153843272288284	0.0	SH601012	隆基绿能	2026-07-27	-0.0039401255	0.025216699	-0.15625066	0.0	0.0	0.021276573	0.84374934	0.017336447	0.6874987	1.0039557	1.0039557	0.97863925	0.9939649	0.94938636	0.9201091	1.0134757	1.0648913	1.3409802	0.9867169	0.9628299	0.96998674	0.98677176	1.0810506	0.026289904	0.031438895	0.037837632	0.041579977	0.12429984	0.010042512	0.008734334	-0.0016753089	-0.002976106	-0.0065101986	0.36479315	0.7075164	0.06861357	0.3970361	0.83665645	-0.006801957	-0.0021343671	0.045928683	0.056381803	0.11100022	1.0142558	1.0142558	1.0712048	1.0712048	1.348109	0.93354744	0.9027082	0.9027082	0.9027082	0.9027082	1.0025347	0.99557227	1.0022138	1.0194834	1.1993824	0.9748456	0.93657655	0.93465143	0.94274485	0.98148715	0.8	0.9	0.8	0.6333333	0.33333334	0.82336676	0.8722001	0.5774112	0.5774112	0.2184365	0.6	0.8	0.1	0.4	0.15	0.4	0.2	0.6	0.73333335	0.8666667	0.2	0.6	-0.5	-0.33333334	-0.71666664	0.26767513	0.4314889	0.5836533	0.51956695	0.41488492	0.71263736	0.6848869	0.5233677	0.5090325	0.18553074	0.6	0.6	0.5	0.46666667	0.38333333	0.4	0.4	0.5	0.53333336	0.6	0.2	0.2	0.0	-0.06666667	-0.21666667	0.70770276	0.70950794	0.4832669	0.44335526	0.36488464	0.29229727	0.29049206	0.5167331	0.55664474	0.6351154	0.41540545	0.4190159	-0.033466212	-0.113289475	-0.27023074	1.6020585	1.4403933	1.4829582	1.5571222	1.7325504	0.77238	0.58118075	0.49785522	0.47236967	0.5095908	1.2277308	1.2667682	0.985683	0.9385772	1.1378984	0.44276547	0.4807219	0.4557269	0.45698616	0.4974069	0.5572345	0.5192781	0.54427314	0.5430139	0.5025931	-0.11446905	-0.03855622	-0.088546224	-0.08602769	-0.005186176
256	SH600489	-0.07256910130761447	0.0	SH600489	中金黄金	2026-07-27	-0.020909078	0.04227269	-0.4946238	0.0040909094	0.09677428	0.017272703	0.4086019	-0.007727286	-0.18279617	1.0213556	1.0255339	0.98235846	1.0035362	0.9067002	0.91318756	0.8537547	0.99860495	1.1731715	1.0050086	0.9629068	0.93556386	0.94476885	1.0277	0.030312356	0.05163123	0.054026082	0.06584115	0.1200632	0.0035750316	0.011537158	0.0067056566	-0.00022215077	-0.0055178455	0.034774464	0.45770344	0.5391924	0.000882272	0.6441976	-0.012158652	-0.014824015	0.0007324136	0.05845234	0.13507652	1.0756638	1.0756638	1.0756638	1.0756638	1.32221	0.9168857	0.8676889	0.81524086	0.81524086	0.81524086	1.0296258	1.0052946	0.9700883	1.0194134	1.1040983	0.986244	0.9237767	0.90261245	0.8859824	0.9255415	0.6	0.8	0.9	0.76666665	0.46666667	0.5234621	0.6361879	0.70945805	0.70945805	0.36443865	0.6	0.8	0.9	0.93333334	0.083333336	0.2	0.4	0.05	0.36666667	0.68333334	0.4	0.4	0.85	0.56666666	-0.6	0.40147656	0.41943938	0.24588417	-0.099962346	-0.39361507	0.8515621	0.40612254	0.6011235	0.18011542	0.06630815	0.8	0.6	0.6	0.53333336	0.48333332	0.2	0.4	0.4	0.46666667	0.51666665	0.6	0.2	0.2	0.06666667	-0.033333335	0.7398244	0.63608533	0.63069636	0.5008108	0.44877955	0.2601756	0.3639147	0.36930367	0.4991892	0.5512204	0.4796488	0.27217063	0.26139265	0.0016215813	-0.102440864	1.3757315	1.2500409	1.2876476	1.2240506	1.0509423	0.3587079	0.2945766	0.40925562	0.38030818	0.34712648	0.7972616	0.82570565	0.9963107	1.0431663	1.0770047	0.45107764	0.5257523	0.49692115	0.4805712	0.51488924	0.54892236	0.47424766	0.5030788	0.5194288	0.48511076	-0.097844705	0.051504664	-0.0061576683	-0.038857583	0.029778466
258	SH601360	-0.07455318802450808	0.0	SH601360	三六零	2026-07-27	0.032181133	0.047675792	0.6749994	0.0011919532	0.025001224	0.014302709	0.2999994	0.045291886	0.94999754	0.9688222	1.0011548	0.9549654	0.9859334	1.0118662	1.0280476	0.97680694	1.0577132	1.2437972	1.0165049	1.0190939	1.0135922	1.0259979	1.1195164	0.030302586	0.024807587	0.023886567	0.035950184	0.114681296	-0.015048558	-0.0033408566	0.0007453911	-0.001868551	-0.0060487404	0.616553	0.16624863	0.034082312	0.20936753	0.8484858	0.01359223	-0.0040600323	-0.020673482	0.0010961135	0.05892145	1.0773352	1.0773352	1.1006689	1.1109242	1.3830881	0.9549654	0.9549654	0.95381063	0.95381063	0.95381063	1.039698	1.040561	1.0376484	1.052643	1.2503775	0.99471414	0.9985976	0.9985976	0.9985976	1.0174757	0.4	0.3	0.275	0.25	0.125	0.36802015	0.36802015	0.31451648	0.2939871	0.10759794	0.4	0.7	0.45	0.2	0.083333336	1.0	1.0	0.35	0.56666666	0.78333336	-0.6	-0.3	0.1	-0.36666667	-0.7	0.8724697	0.66580987	0.7221237	0.09358879	0.26975113	0.69483006	0.37954673	0.5171057	0.30511266	0.11364446	0.6	0.6	0.6	0.5	0.48333332	0.4	0.4	0.4	0.5	0.51666665	0.2	0.2	0.2	0.0	-0.033333335	0.4576923	0.44323134	0.52574843	0.45632648	0.4075286	0.54230773	0.55676866	0.47425154	0.5436735	0.59247136	-0.08461543	-0.11353733	0.0514969	-0.08734703	-0.18494275	1.3644261	1.3107148	1.2069066	1.1332126	1.148143	0.36045954	0.25926512	0.33183175	0.32387158	0.31785604	0.32106492	0.587176	0.6179149	0.7149433	0.7314845	0.47052062	0.42537978	0.51947355	0.5025502	0.50079983	0.5294794	0.57462025	0.48052642	0.4974498	0.49920017	-0.058958743	-0.14924046	0.038947146	0.0051004165	0.001599698
259	SZ300122	-0.07506000304879377	0.0			2026-07-27	0.030553306	0.037985172	0.80434823	0.0016515639	0.043479174	0.005780303	0.15217261	0.034682043	0.91304165	0.97035253	1.0016026	0.9647436	0.9916898	1.0224949	0.95356673	0.9631902	0.99037653	1.196319	1.011885	1.0070131	0.98069286	0.9789446	1.0527447	0.02688546	0.026873216	0.038300943	0.034885626	0.106274016	-0.01330447	0.0010199444	0.0037026878	0.0010708665	-0.0049219867	0.61220974	0.013204598	0.32710207	0.0730263	0.6542241	0.014723945	-0.011602854	-0.015868425	0.005527811	0.09245391	1.0865682	1.0865682	1.0865682	1.0865682	1.3430173	0.9647436	0.93999326	0.89428514	0.8870645	0.8870645	1.0344762	1.0344762	1.0173944	1.0020931	1.1821244	0.9943943	0.9810177	0.95019853	0.95674247	0.97149044	0.4	0.45	0.725	0.76666665	0.48333332	0.28940296	0.4093929	0.5497877	0.5660821	0.24769114	0.2	0.6	0.8	0.8666667	0.1	1.0	0.1	0.45	0.33333334	0.6666667	-0.8	0.5	0.35	0.53333336	-0.56666666	0.73403746	0.50418323	0.5968938	0.4520556	-0.20033047	0.23247822	0.43029845	0.7041184	0.6771244	0.521809	0.6	0.7	0.5	0.53333336	0.43333334	0.4	0.3	0.45	0.4	0.51666665	0.2	0.4	0.05	0.13333334	-0.083333336	0.39668512	0.5805509	0.53389454	0.50638974	0.4306594	0.6033149	0.4194491	0.46610546	0.49361023	0.5693406	-0.20662974	0.16110179	0.0677891	0.012779508	-0.1386812	1.4766399	1.689454	1.5852295	1.5197992	1.3525547	0.57610524	0.5259135	0.47291568	0.42266464	0.50576055	0.5519746	0.6791971	0.9122363	0.96284086	1.165908	0.34870577	0.44341537	0.44242114	0.48024806	0.49479353	0.65129423	0.5565846	0.55757886	0.51975197	0.50520647	-0.30258846	-0.11316924	-0.115157746	-0.03950388	-0.010412928
261	SH600309	-0.07601759715726022	0.0	SH600309	万华化学	2026-07-27	-0.005232051	0.029111905	-0.17972204	0.0	0.0	0.023879854	0.8202779	0.018647803	0.6405559	1.0052595	1.0052595	0.9759945	0.99451774	0.97086996	0.90290105	0.9700622	0.96655345	1.1872972	0.99565697	0.9699524	0.950998	0.95880884	0.99987346	0.018118296	0.031903345	0.03161538	0.031269055	0.07207814	0.0061361846	0.009306242	0.0039414456	0.00020600016	-0.003094283	0.28674912	0.7799875	0.5439792	0.0033636233	0.562099	-0.007929354	-0.01183048	0.011558262	0.038204182	0.091407895	1.0241393	1.0241393	1.0241393	1.0362779	1.2036202	0.95589966	0.8965614	0.8900882	0.8900882	0.8887379	1.0036141	0.9983819	0.9756169	0.9930948	1.0495683	0.98921	0.9433839	0.92463994	0.92847055	0.9376942	0.8	0.9	0.95	0.9	0.6	0.64625674	0.81078756	0.8199244	0.75184375	0.35334507	0.6	0.8	0.9	0.2	0.033333335	0.2	0.1	0.1	0.4	0.48333332	0.4	0.7	0.8	-0.2	-0.45	-0.18741186	0.044305444	0.028819742	0.18137148	-0.31411988	0.92419463	0.61392915	0.15425506	0.40596545	0.26202554	0.6	0.7	0.55	0.53333336	0.4	0.4	0.3	0.45	0.46666667	0.6	0.2	0.4	0.1	0.06666667	-0.2	0.676466	0.74623525	0.5441861	0.52784085	0.41310528	0.323534	0.25376472	0.45581385	0.47215918	0.58689475	0.35293198	0.49247056	0.08837228	0.055681672	-0.17378946	1.5431825	1.5791175	1.6316271	1.6348202	1.4082747	0.41351363	0.39608026	0.39823213	0.39491606	0.4409668	0.84941185	0.6424158	0.91656005	0.9988876	1.2153885	0.06485687	0.47278142	0.47117564	0.4420209	0.5020014	0.9351431	0.5272186	0.5288243	0.5579791	0.49799857	-0.8702863	-0.054437146	-0.057648707	-0.11595819	0.0040028617
263	SH601888	-0.07742538338931793	0.0	SH601888	中国中免	2026-07-27	0.012837211	0.037395366	0.34328347	0.01358139	0.36318377	0.010976764	0.29353276	0.0102325855	0.27363247	0.9873255	1.0134093	0.9764879	0.9952058	1.0042406	0.92688864	0.9758913	1.0648657	1.1753573	1.0016962	0.99207634	0.9745524	0.9893278	1.0322077	0.018028446	0.025129536	0.030561922	0.037796073	0.06302178	-0.0032746939	0.0038517732	0.0022730574	-0.0016788282	-0.0029407814	0.08248308	0.21535943	0.1936099	0.15290467	0.66411614	0.0048531517	-0.009409306	0.0038535818	0.03501523	0.05454531	1.0279423	1.0279423	1.0279423	1.0830889	1.2197999	0.9739199	0.92232764	0.9157404	0.9157404	0.9157404	1.0163814	1.0063295	1.0013664	1.0156589	1.0694833	0.99016804	0.9761269	0.93763155	0.96423745	0.9774148	0.6	0.6	0.75	0.6	0.31666666	0.482764	0.7354317	0.7509642	0.5034979	0.27711567	0.4	0.7	0.85	0.033333335	0.033333335	0.8	0.1	0.4	0.6	0.8	-0.4	0.6	0.45	-0.56666666	-0.76666665	0.46476442	0.61397773	0.5988234	0.5260975	0.07545347	0.32522494	0.68390775	0.62561005	0.573154	0.61905706	0.4	0.6	0.5	0.46666667	0.41666666	0.6	0.4	0.5	0.53333336	0.5833333	-0.2	0.2	0.0	-0.06666667	-0.16666667	0.48060328	0.64848477	0.52803653	0.44944918	0.42333314	0.5193967	0.35151523	0.4719635	0.5505508	0.57666683	-0.038793415	0.2969695	0.056073017	-0.10110162	-0.15333371	1.3285877	1.4593788	1.326805	1.402402	1.4845393	0.37439302	0.5165969	0.4112557	0.38943595	0.60621405	0.669003	1.1509469	1.120369	0.9717285	1.6607087	0.2737118	0.49101162	0.45238325	0.46276906	0.50537515	0.7262882	0.5089884	0.5476168	0.53723097	0.49462485	-0.45257643	-0.017976776	-0.09523352	-0.0744619	0.010750297
264	SH601857	-0.07792071441382484	0.0	SH601857	中国石油	2026-07-27	0.037107557	0.054234102	0.6842108	0.008563272	0.15789461	0.008563272	0.15789461	0.037107557	0.6842108	0.96422017	1.0082569	0.95596325	0.9873312	1.0099256	0.88585603	0.81836224	0.9255583	1.0863523	0.99801487	0.9696278	0.902134	0.8848966	0.9360629	0.012080075	0.04091864	0.07727768	0.06953267	0.07794738	0.0053101783	0.011796376	0.012743522	0.005707583	-0.0024043347	0.4830799	0.7618442	0.95178497	0.52218974	0.29019278	-0.008635244	-0.022711482	-0.023197453	0.032343447	0.13486502	1.025672	1.025672	1.025672	1.025672	1.1026169	0.95596325	0.8914422	0.78783834	0.78783834	0.78783834	1.0035732	1.0031762	0.9984119	0.9508685	1.0018859	0.9941439	0.9187097	0.8315633	0.8220347	0.8499255	0.6	0.7	0.85	0.9	0.78333336	0.63172555	0.8087464	0.8920593	0.8920593	0.67400295	0.8	0.9	0.95	0.96666664	0.016666668	1.0	0.1	0.15	0.43333334	0.71666664	-0.2	0.8	0.8	0.53333336	-0.7	-0.39093626	0.14705396	0.58806485	0.58762234	0.23860866	0.14201486	0.5043685	0.50010383	0.4303972	0.26943213	0.4	0.6	0.7	0.53333336	0.48333332	0.6	0.4	0.3	0.43333334	0.48333332	-0.2	0.2	0.4	0.1	0.0	0.44047627	0.7674417	0.7599431	0.575	0.45449793	0.55952376	0.23255834	0.24005689	0.425	0.54550207	-0.11904749	0.5348833	0.5198862	0.14999998	-0.09100413	0.9579558	1.041185	0.8955923	0.83655244	0.82949257	0.24467738	0.32684696	0.29948884	0.26580516	0.230841	0.7994743	1.18697	1.2424833	1.219582	1.2052531	0.27873915	0.48099098	0.53006905	0.47844377	0.50841314	0.72126085	0.519009	0.46993095	0.52155626	0.49158686	-0.44252172	-0.03801802	0.060138125	-0.043112475	0.016826255
265	SH601336	-0.07842369417891883	0.0	SH601336	新华保险	2026-07-27	0.0050810426	0.020959046	0.24242719	0.00031755102	0.015151025	0.015560453	0.7424218	0.020323943	0.96969795	0.99494463	1.0003159	0.97946286	0.9909849	1.0242481	0.97907996	0.95554495	0.97087836	0.98431	1.0176868	1.0175799	1.006692	0.9952217	0.9749554	0.018505618	0.016304726	0.022903455	0.029743413	0.04541611	-0.0077142473	-0.0013031736	0.0014370899	0.0018836258	0.0006589849	0.43443012	0.058558367	0.13779514	0.31082025	0.06421417	-0.0022584083	-0.011715635	-0.02034435	-0.022534227	0.0056045474	1.044158	1.0530757	1.0530757	1.0530757	1.0609549	0.97946286	0.9763682	0.92888427	0.8901705	0.8689775	1.0332105	1.0326874	1.0257933	1.019446	1.0186378	0.99942946	0.99942946	0.99431825	0.97867584	0.9336027	0.4	0.3	0.4	0.53333336	0.6333333	0.3174451	0.3080773	0.57263017	0.67419285	0.682489	0.6	0.2	0.6	0.73333335	0.033333335	1.0	0.1	0.05	0.16666667	0.45	-0.4	0.1	0.55	0.56666666	-0.41666666	0.3560686	0.4370279	0.432744	0.038170375	0.29667142	-0.6019329	0.4687669	0.7320259	0.4449964	0.46082035	0.6	0.6	0.5	0.46666667	0.46666667	0.4	0.4	0.5	0.53333336	0.53333336	0.2	0.2	0.0	-0.06666667	-0.06666667	0.3104092	0.55333346	0.5556548	0.51994795	0.5066951	0.6895908	0.44666657	0.44434515	0.48005205	0.4933049	-0.37918165	0.10666689	0.11130968	0.03989588	0.013390161	1.4024897	1.6019318	1.694151	1.8535252	1.5829996	0.27539933	0.42338014	0.6004432	0.67750967	0.6148548	1.2707719	0.87534565	1.7309445	1.5258372	1.66583	0.20476909	0.47136563	0.47854763	0.4669094	0.50306946	0.7952309	0.52863437	0.52145237	0.5330906	0.4969305	-0.59046185	-0.057268742	-0.042904753	-0.06618118	0.00613896
266	SH688111	-0.07980216451509657	0.0	SH688111	金山办公	2026-07-27	0.053045854	0.07451789	0.7118539	0.0062098405	0.08333355	0.015262196	0.20481251	0.06209821	0.8333329	0.94962627	1.005897	0.93513286	0.97836375	1.0144409	0.94081277	0.88329333	0.88768667	1.0222105	0.9913517	0.97958344	0.9421328	0.9239298	0.9701399	0.030995848	0.03578163	0.052630153	0.052225754	0.07690782	-0.01099947	0.0037471077	0.0070498916	0.0043635876	-0.0025626572	0.3148303	0.10052718	0.62800586	0.54102784	0.33864126	0.030647192	0.0035545635	-0.009106753	0.012798159	0.10545845	1.0355856	1.0355856	1.0355856	1.0355856	1.1650891	0.93513286	0.8956793	0.85173595	0.8257721	0.8257721	1.0056055	1.0028882	0.99126226	0.9842086	1.0381157	0.9804743	0.9395517	0.8915836	0.8826099	0.88884187	0.8	0.8	0.9	0.93333334	0.65	0.6457479	0.745647	0.8064419	0.8303942	0.51346654	0.2	0.6	0.8	0.8666667	0.083333336	1.0	0.1	0.3	0.3	0.65	-0.8	0.5	0.5	0.56666666	-0.56666666	0.7439295	0.53213686	0.6891855	0.6343559	0.45708543	0.4302994	0.6779597	0.68134964	0.5531951	0.47565696	0.4	0.5	0.45	0.46666667	0.46666667	0.6	0.5	0.55	0.53333336	0.53333336	-0.2	0.0	-0.1	-0.06666667	-0.06666667	0.4539559	0.576976	0.5928419	0.5640395	0.49305624	0.5460441	0.42302403	0.40715808	0.4359605	0.50694376	-0.0920882	0.15395196	0.18568385	0.12807903	-0.013887499	1.1122867	1.2189286	1.1239315	1.0327816	1.0147957	0.37348333	0.33351344	0.34535486	0.34019148	0.31632882	0.6264403	0.92408377	0.920116	0.96549416	1.0207379	0.17698188	0.49814457	0.47383675	0.51418215	0.50522393	0.82301813	0.50185543	0.5261632	0.48581782	0.49477607	-0.6460362	-0.003710877	-0.052326497	0.028364332	0.010447856
268	SH603296	-0.08346492427533216	0.0	SH603296	华勤技术	2026-07-27	0.010814013	0.08151164	0.13266833	0.053139538	0.65192574	0.01755809	0.21540593	-0.024767432	-0.3038515	0.9893017	1.052571	0.97193146	1.0065721	0.84301215	0.9109705	0.7871992	0.8349339	0.84414184	0.9924754	0.9330245	0.897119	0.88817835	0.89029866	0.04307146	0.073121645	0.07531688	0.06751185	0.057954796	0.017229695	0.017948318	0.0094869705	0.0036801838	0.00019575433	0.4000516	0.5522899	0.55531377	0.23029299	0.0034797161	-0.026934803	-0.013791952	0.012754817	0.05845898	0.10392661	1.0569956	1.0569956	1.0569956	1.0569956	1.0569956	0.83286846	0.81986666	0.7554467	0.7554467	0.7554467	1.0161111	1.0097277	0.961993	0.92892325	0.9321207	0.9833691	0.88449895	0.82418936	0.82418936	0.83755505	0.4	0.7	0.85	0.9	0.93333334	0.74569964	0.7596429	0.8109905	0.8109905	0.8109905	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.1	0.25	0.5	0.75	0.4	0.7	0.65	0.43333334	0.21666667	0.34854507	0.32491505	0.7130868	0.6302562	0.5850996	-0.19052507	-0.10197947	0.3404204	0.2139074	0.23094524	0.6	0.6	0.6	0.56666666	0.51666665	0.4	0.4	0.4	0.43333334	0.48333332	0.2	0.2	0.2	0.13333334	0.033333335	0.8886713	0.6369958	0.66096914	0.5904196	0.5431107	0.11132872	0.36300418	0.33903086	0.40958038	0.45688927	0.77734256	0.2739916	0.32193828	0.18083924	0.08622146	1.0088617	0.95600104	0.85370696	0.7578616	0.75149715	0.29934224	0.24957629	0.32322964	0.30280745	0.3016953	0.8559469	0.93728936	1.0092107	1.1006978	1.0562496	0.5374656	0.5381141	0.55346555	0.5315296	0.5241031	0.46253443	0.46188593	0.44653445	0.46847036	0.47589692	0.07493112	0.07622812	0.1069311	0.063059255	0.048206165
269	SZ002371	-0.08391313860241056	0.0			2026-07-27	0.040118814	0.074105136	0.54137695	0.010806483	0.14582638	0.023179838	0.31279665	0.052492168	0.70834726	0.96142864	1.0103897	0.9391429	0.9805504	0.87910444	0.9925979	1.1161276	0.8657026	0.6710991	0.9806761	0.9544331	1.0182163	1.0037912	0.89678735	0.016466493	0.047501486	0.08627019	0.084800504	0.13032402	0.0056882305	0.004545247	-0.010845038	-0.00035723823	0.0058289	0.2983267	0.08392901	0.55310637	0.0013753735	0.61013234	0.007947439	0.025113307	0.08481161	0.0013886989	-0.06873986	1.0506498	1.0506498	1.2560151	1.2560151	1.2560151	0.8810787	0.85597456	0.85597456	0.8304227	0.6516222	0.9937664	0.9937664	1.0662516	1.0562502	1.0114509	0.9658192	0.90598446	0.9638035	0.93121	0.77433884	1.0	0.9	0.5	0.56666666	0.78333336	0.7013067	0.7398245	0.36002713	0.39845005	0.5764095	0.4	0.7	0.1	0.4	0.7	0.2	0.5	0.75	0.033333335	0.016666668	0.2	0.2	-0.65	0.36666667	0.68333334	0.44062433	0.028620107	-0.20484142	0.21284778	0.2262296	0.21833545	0.09513109	0.08192815	0.16460302	0.29033327	0.8	0.5	0.45	0.6	0.6333333	0.2	0.5	0.55	0.4	0.36666667	0.6	0.0	-0.1	0.2	0.26666668	0.8298993	0.5114783	0.43136483	0.55982435	0.59102273	0.17010069	0.4885217	0.56863517	0.44017562	0.40897727	0.6597986	0.022956632	-0.13727036	0.119648725	0.18204547	1.1366261	1.1062691	1.0828825	0.9942549	0.98836654	0.24815832	0.19961613	0.17362556	0.20235066	0.24455285	0.801921	0.7789558	0.8126135	0.84114665	0.81843036	0.4283719	0.46823293	0.49283612	0.4925388	0.50112605	0.5716281	0.5317671	0.5071639	0.5074612	0.49887392	-0.1432562	-0.06353416	-0.014327759	-0.014922404	0.0022521499
270	SZ002475	-0.08461550510576267	0.0			2026-07-27	0.030983604	0.04377052	0.70786464	0.0021311166	0.0486884	0.010655798	0.24344693	0.039508287	0.9026232	0.9699475	1.0020671	0.95961195	0.99022835	0.90316284	0.93556553	1.0358198	1.0113918	1.1084671	0.96756333	0.95760435	0.98337835	1.0221086	1.0765505	0.021606263	0.028824318	0.047425374	0.07305444	0.0868513	0.010128495	0.0019603057	-0.005054148	-0.006554575	-0.0038261262	0.5493771	0.04239757	0.39750478	0.62387496	0.5919238	0.0121796625	0.03357428	0.06463606	0.0729328	0.036320284	1.0020671	1.020589	1.1243306	1.210305	1.2972296	0.8999854	0.8750185	0.8750185	0.8750185	0.8750185	0.9783762	0.97709453	1.0074544	1.0818185	1.157608	0.95671934	0.93671614	0.9554991	0.9628884	0.9898788	1.0	1.0	0.75	0.5	0.25	0.9797508	0.85856324	0.5013054	0.37276027	0.2960166	1.0	0.3	0.05	0.23333333	0.13333334	0.2	0.5	0.75	0.8333333	0.9166667	0.8	-0.2	-0.7	-0.6	-0.78333336	-0.04225341	-0.23353423	0.57258874	0.7611459	0.6468955	0.8798867	0.5326065	0.47513002	0.459908	0.28088158	0.6	0.5	0.45	0.46666667	0.45	0.4	0.5	0.55	0.53333336	0.55	0.2	0.0	-0.1	-0.06666667	-0.1	0.8103949	0.6042788	0.47640744	0.49513027	0.4751882	0.18960512	0.39572117	0.52359253	0.50486976	0.5248118	0.62078977	0.20855765	-0.04718511	-0.009739486	-0.049623612	1.0774248	1.1525519	1.402457	1.696032	1.7834041	0.28480673	0.24258493	0.41907713	0.69479847	0.56604594	0.8382245	0.7110578	0.83936465	1.0416331	0.9629781	0.40794316	0.4501628	0.3885535	0.4868524	0.4760131	0.5920568	0.54983723	0.6114465	0.5131476	0.52398694	-0.18411367	-0.09967441	-0.22289297	-0.02629518	-0.04797382
271	SH600547	-0.0863630026448906	0.0	SH600547	山东黄金	2026-07-27	-0.0022641588	0.026037756	-0.08695675	0.0052830596	0.20289996	0.018490538	0.71014327	0.010943321	0.4202866	1.0022693	1.0075643	0.9814675	0.9945374	0.92359567	0.90620977	0.88418865	1.0433896	1.3062031	1.0065829	0.9680812	0.9449265	0.9546806	1.0595509	0.028712591	0.04695715	0.047389574	0.06084214	0.14012447	-0.0012114971	0.010323648	0.005301732	-0.000679422	-0.00688229	0.0044508195	0.44307208	0.43806443	0.009664333	0.7357628	-0.004159908	-0.0145376185	0.0047070724	0.05517101	0.14347671	1.0624048	1.0624048	1.0624048	1.1008329	1.3873042	0.9228496	0.8785945	0.8466455	0.8466455	0.8466455	1.036462	1.0072622	0.9795653	1.013196	1.1613594	0.98056257	0.9317749	0.90752167	0.90469706	0.9299276	0.6	0.8	0.9	0.76666665	0.41666666	0.5528311	0.66049373	0.7107669	0.6033127	0.28364384	0.6	0.8	0.9	0.033333335	0.083333336	0.2	0.1	0.05	0.36666667	0.68333334	0.4	0.7	0.85	-0.33333334	-0.6	0.5091925	0.54078263	0.5684869	0.15807493	-0.17042597	0.73062867	0.38798168	0.60616213	0.27549708	0.20159099	0.8	0.7	0.55	0.5	0.45	0.2	0.3	0.45	0.5	0.55	0.6	0.4	0.1	0.0	-0.1	0.7028252	0.6445258	0.60011	0.47516423	0.41058564	0.2971748	0.35547417	0.39989004	0.52483577	0.58941436	0.40565035	0.28905162	0.20021993	-0.04967155	-0.17882873	1.7984792	1.5485603	1.5454059	1.4660485	1.2815455	0.5697302	0.49120757	0.56978947	0.5155885	0.4531142	0.85053223	0.8589992	1.0782721	1.0875669	1.0979946	0.44122437	0.49816495	0.48780903	0.47772816	0.5072747	0.55877566	0.50183505	0.512191	0.5222718	0.49272528	-0.11755128	-0.0036700966	-0.024381958	-0.04454367	0.014549426
272	SZ002532	-0.08725640770609974	0.0			2026-07-27	0.0	0.043650713	0.0	0.011904689	0.2727261	0.031746026	0.72727394	0.019841338	0.45454782	1.0	1.0119047	0.96825397	0.9940543	0.99205464	0.88414633	0.8857169	1.0658721	1.3125461	0.99811524	0.9919253	0.9359386	0.94481707	1.0800705	0.03089886	0.026879119	0.06260086	0.0626765	0.15745774	0.0073725106	0.0025174154	0.008951285	0.00077693694	-0.007833094	0.14232655	0.08040651	0.715613	0.011908686	0.75481147	-0.012860284	-0.003253677	-0.02097583	0.043917377	0.15100579	1.0619411	1.0619411	1.0619411	1.1087947	1.358683	0.9476216	0.8738649	0.8174569	0.8174569	0.8174569	1.0098485	1.0030488	0.9936437	1.0001663	1.2386363	0.9779933	0.97163707	0.8763858	0.883204	0.922136	0.8	0.7	0.85	0.8	0.4	0.45817512	0.67065924	0.74664545	0.62656856	0.337277	0.6	0.8	0.9	0.033333335	0.016666668	0.2	0.1	0.4	0.6	0.8	0.4	0.7	0.5	-0.56666666	-0.78333336	0.3364302	0.20342077	0.47989494	0.42564023	-0.55470026	0.71127254	0.7986615	0.55593514	0.375686	0.2840803	0.6	0.6	0.55	0.5	0.5	0.4	0.4	0.45	0.5	0.5	0.2	0.2	0.1	0.0	0.0	0.52360064	0.6459497	0.5925206	0.4661797	0.42045617	0.4763994	0.35405028	0.4074794	0.5338203	0.5795438	0.047201235	0.29189944	0.18504119	-0.06764057	-0.15908767	1.6652622	1.9468248	1.7222735	1.6186043	1.3146387	0.49411297	0.65273917	0.5756116	0.52374786	0.5322249	0.9920651	0.9404715	1.0292015	0.990276	1.1099718	0.34281322	0.46706522	0.4919754	0.44747475	0.49916732	0.6571868	0.5329348	0.50802463	0.5525252	0.5008327	-0.31437355	-0.06586957	-0.016049232	-0.1050505	-0.0016653418
273	SH600482	-0.08872325685385114	0.0	SH600482	中国动力	2026-07-27	0.007788702	0.038266182	0.2035401	0.010497813	0.27433658	0.019979665	0.52212334	0.017270556	0.45132685	0.9922715	1.0104166	0.97244626	0.9886676	0.96372646	1.0504675	1.0440464	1.0491157	1.3239833	0.99855804	0.9970373	1.0569674	1.067703	1.1548027	0.02167968	0.035170794	0.07160653	0.06576105	0.113188855	0.0055424143	-0.0022359472	-0.009490607	-0.004336863	-0.0056442865	0.16339254	0.037048463	0.614824	0.33706653	0.75842154	-0.00964288	0.0130244875	0.03319334	-0.004818527	0.011703801	1.0450869	1.0702225	1.2416817	1.2416817	1.4240713	0.9479633	0.9196891	0.9196891	0.9196891	0.9196891	1.005993	1.0301002	1.1150614	1.116954	1.2607187	0.98877996	0.96805227	0.9918666	1.0	1.0501971	0.7	0.65	0.325	0.21666667	0.108333334	0.53577834	0.5335087	0.2494185	0.2494185	0.1592263	0.6	0.1	0.25	0.5	0.033333335	0.2	0.4	0.7	0.8	0.9	0.4	-0.3	-0.45	-0.3	-0.8666667	0.009611025	-0.1748571	0.65443766	0.55904096	0.44106394	0.5866691	0.057384416	0.5154065	0.26908964	0.29421407	0.8	0.6	0.55	0.53333336	0.43333334	0.2	0.4	0.45	0.46666667	0.56666666	0.6	0.2	0.1	0.06666667	-0.13333334	0.6666667	0.4014085	0.46674606	0.47552213	0.42917648	0.33333334	0.5985915	0.53325397	0.5244779	0.5708235	0.33333334	-0.19718303	-0.066507876	-0.048955746	-0.14164703	1.2922142	1.4461865	1.7991041	1.9491323	2.1775687	0.36144522	0.33723778	0.6019491	0.6542086	0.72420716	0.75309914	0.6417527	0.8066151	0.7976656	0.98447233	0.24886878	0.34856504	0.416803	0.43108377	0.48751462	0.75113124	0.65143496	0.583197	0.5689162	0.5124854	-0.5022625	-0.3028699	-0.16639401	-0.13783245	-0.024970774
275	SH601899	-0.0899096439781032	0.0	SH601899	紫金矿业	2026-07-27	-0.020955332	0.040677916	-0.5151526	0.0	0.0	0.019722585	0.48484746	-0.0012327483	-0.0303051	1.0214039	1.0214039	0.9798553	0.99393284	0.92390996	0.8612141	0.8117697	0.90225136	1.0219436	0.99940157	0.9556712	0.9033129	0.89699346	0.93661064	0.03278422	0.051684603	0.068875596	0.06783086	0.078519836	0.007637494	0.014218847	0.010650701	0.0032269482	-0.00244004	0.13567883	0.69377375	0.8369388	0.17540058	0.2945337	-0.014676566	-0.01965598	-0.0044946056	0.056215774	0.13537052	1.0601252	1.0601252	1.0601252	1.0601252	1.0957897	0.9169858	0.8420732	0.76867676	0.76867676	0.76867676	1.0189513	1.0027074	0.95916224	0.9455116	1.0027074	0.98369914	0.9133372	0.8612141	0.85169566	0.8678256	0.6	0.8	0.9	0.93333334	0.8	0.57995325	0.7242618	0.7937019	0.7937019	0.70716625	0.6	0.8	0.9	0.93333334	0.11666667	0.2	0.1	0.1	0.4	0.7	0.4	0.7	0.8	0.53333336	-0.5833333	0.36647326	0.55589974	0.24017753	0.08635251	0.00815133	0.56487644	0.59075713	0.5883006	0.1460584	0.2004418	0.8	0.7	0.6	0.53333336	0.46666667	0.2	0.3	0.4	0.46666667	0.53333336	0.6	0.4	0.2	0.06666667	-0.06666667	0.719212	0.72609097	0.6961688	0.5606007	0.49277672	0.28078803	0.27390906	0.30383125	0.4393993	0.5072233	0.43842393	0.45218188	0.3923375	0.121201396	-0.014446559	1.6756698	1.4767796	1.4324366	1.5189453	1.435825	0.4748644	0.40412518	0.45393473	0.4894735	0.42441973	0.79786384	0.8312739	1.0045415	1.051476	1.0410612	0.45954987	0.51075387	0.47082183	0.45288756	0.5018767	0.5404501	0.48924616	0.52917814	0.5471124	0.4981233	-0.08090023	0.021507695	-0.058356326	-0.09422485	0.0037533983
276	SH601995	-0.09393122993461925	0.0	SH601995	中金公司	2026-07-27	0.012957743	0.025915487	0.5	0.0	0.0	0.012957743	0.5	0.025915487	1.0	0.987208	1.0	0.974416	0.9923702	1.0008105	0.9837882	1.006755	0.9127263	0.954877	0.9995136	1.0048095	1.00893	0.9964514	0.96801764	0.011535542	0.02434503	0.02134324	0.029279813	0.03879059	0.0008376061	-0.0021321052	-0.001192728	0.0015985823	0.0013579533	0.013180856	0.07030854	0.10930252	0.23101231	0.37378058	-0.0011888535	0.0047849608	0.0024008988	-0.01963085	-0.008077269	1.0230772	1.0789905	1.0789905	1.0789905	1.0789905	0.971519	0.96648884	0.96648884	0.9178603	0.8718455	1.0038368	1.0148609	1.0214536	1.012267	1.005404	0.99308294	0.9893542	0.99308294	0.9840043	0.93677384	0.8	0.6	0.4	0.53333336	0.76666665	0.5524052	0.29787272	0.29787272	0.50977224	0.6186706	0.6	0.2	0.6	0.73333335	0.8666667	0.4	0.1	0.55	0.033333335	0.5	0.2	0.1	0.05	0.7	0.36666667	0.24157725	0.701924	0.7085132	0.6488315	0.73898476	0.8481693	0.8602167	0.8424099	0.81806993	0.698068	0.6	0.6	0.5	0.5	0.46666667	0.4	0.4	0.5	0.5	0.51666665	0.2	0.2	0.0	0.0	-0.05	0.49429682	0.53211987	0.4928612	0.56478137	0.52258587	0.5057032	0.4678801	0.5071388	0.43521863	0.4774141	-0.011406376	0.06423977	-0.01427759	0.12956275	0.045171767	1.4452524	1.9747972	1.962435	1.9435943	1.4809841	0.35675895	0.9524192	0.7957754	0.791461	0.74791664	0.86518496	1.5077727	1.3181818	1.2722551	1.5935154	0.06435309	0.4563847	0.45708895	0.4944276	0.49798453	0.9356469	0.5436153	0.54291105	0.5055724	0.5020155	-0.87129384	-0.08723062	-0.085822135	-0.011144801	-0.004030918
277	SZ302132	-0.09447617650109082	0.0			2026-07-27	0.03116511	0.055626046	0.5602611	0.0079724295	0.14332187	0.016488507	0.29641703	0.03968119	0.71335626	0.9697768	1.0077314	0.9537866	0.98486716	0.9704782	0.9516863	1.0075399	1.1141142	1.1659658	0.99009365	0.96466374	0.98205054	1.000462	1.0623355	0.017810877	0.03177723	0.03313512	0.04037318	0.089916684	0.0052199555	0.009424936	-0.002269637	-0.0034293951	-0.004547243	0.21473508	0.80637336	0.16421156	0.55917895	0.7800377	-0.0005335763	-0.0070759477	0.03951099	0.049264185	0.071808144	1.0472746	1.0472746	1.0472746	1.0883962	1.3190845	0.9537866	0.9095061	0.9095061	0.9095061	0.9095061	1.0027434	0.99199605	1.0055505	1.0286692	1.1507177	0.97649276	0.93420523	0.94890815	0.97002	0.99291825	0.8	0.9	0.7	0.46666667	0.28333333	0.49432436	0.6568549	0.6568549	0.5058633	0.22094403	0.8	0.9	0.95	0.06666667	0.11666667	1.0	0.1	0.55	0.7	0.85	-0.2	0.8	0.4	-0.6333333	-0.73333335	-0.31011054	0.6531796	0.42805082	0.28900948	0.31141675	-0.6453624	0.066401705	0.45281848	0.45686	0.5532832	0.6	0.6	0.55	0.43333334	0.38333333	0.4	0.4	0.45	0.56666666	0.6166667	0.2	0.2	0.1	-0.13333334	-0.23333333	0.64138895	0.6226083	0.4908977	0.39851445	0.4287954	0.35861108	0.37739173	0.50910234	0.60148555	0.5712046	0.28277785	0.24521658	-0.018204631	-0.20297109	-0.14240918	1.0248876	0.9219356	0.9084697	0.8967347	0.92338485	0.12906778	0.19798207	0.20076288	0.2225173	0.3945507	0.64766	0.815785	0.7643745	0.8959691	1.8184805	0.4035987	0.52125853	0.5347196	0.3868757	0.51354593	0.5964013	0.47874147	0.46528038	0.6131243	0.4864541	-0.1928026	0.042517066	0.06943922	-0.22624862	0.027091809
278	SH601898	-0.09521460996527989	0.0	SH601898	中煤能源	2026-07-27	0.017647063	0.040441148	0.43636405	0.0051470213	0.12727189	0.017647063	0.43636405	0.030147105	0.7454562	0.982659	1.0050578	0.9653179	0.99145085	0.99653465	0.92970294	0.9242574	1.1693069	1.3415842	1.0102971	0.9765346	0.9512128	0.9599175	1.0804868	0.021873122	0.046138097	0.04450419	0.047717027	0.134325	-0.0041584126	0.010165019	0.005558327	-0.00011619024	-0.006467734	0.090359464	0.4449472	0.5459519	0.00045950923	0.70711565	-0.001980186	-0.022277217	-0.004016953	0.04176729	0.11031139	1.0584264	1.0584264	1.0584264	1.1547651	1.3743807	0.9632927	0.90088344	0.8642995	0.8642995	0.8642995	1.0321782	1.0062376	0.99653465	0.9972277	1.2152475	0.99475247	0.9396039	0.91148514	0.9146534	0.940099	0.6	0.8	0.9	0.8333333	0.41666666	0.38584983	0.62914014	0.6990301	0.46718267	0.26603705	0.8	0.9	0.95	0.033333335	0.016666668	0.2	0.3	0.05	0.36666667	0.68333334	0.6	0.6	0.9	-0.33333334	-0.6666667	0.16822043	0.20648764	0.3769766	0.32170308	-0.17845301	-0.28697985	0.38960433	0.23883957	0.01599858	0.15625364	0.4	0.4	0.4	0.33333334	0.38333333	0.4	0.4	0.5	0.6	0.5833333	0.0	0.0	-0.1	-0.26666668	-0.2	0.5172415	0.6300367	0.5794393	0.39365673	0.3943662	0.48275852	0.36996332	0.42056072	0.60634327	0.6056338	0.034482982	0.2600734	0.15887854	-0.21268652	-0.21126758	1.5876026	1.5917969	1.3998843	1.3124664	1.2348784	0.57392263	0.44628176	0.4044277	0.3906825	0.43550435	1.1465092	1.3076506	1.2659152	1.1867646	1.2733659	0.18111148	0.46056816	0.5036339	0.50359815	0.4906199	0.8188885	0.5394318	0.4963661	0.49640185	0.5093801	-0.63777703	-0.07886366	0.007267784	0.0071963035	-0.018760176
279	SZ000338	-0.09670482411350025	0.0			2026-07-27	0.025964692	0.0375045	0.69230866	0.0	0.0	0.01153981	0.30769134	0.0375045	1.0	0.9746924	1.0	0.96344465	0.9854951	0.85376567	0.9349703	0.92054933	0.9841698	1.0572795	0.9663219	0.9353541	0.9576558	0.9793958	1.064305	0.027685706	0.049438953	0.048715092	0.057421826	0.10932453	0.016062554	0.0076795984	-0.0024220692	-0.0038829353	-0.0052494225	0.84150743	0.22118206	0.08651952	0.354379	0.7032142	0.0015530087	0.030087708	0.06535389	0.07690678	0.09055307	1.0	1.0	1.0783703	1.131809	1.2773242	0.8583482	0.8365427	0.8365427	0.8365427	0.8365427	0.98706007	0.974267	0.9848804	1.0340168	1.1848024	0.9416472	0.8944774	0.92934287	0.9325118	0.9704623	1.0	1.0	0.9	0.7	0.4	1.0	1.0	0.6759246	0.5535927	0.3708352	1.0	1.0	0.3	0.16666667	0.33333334	0.2	0.5	0.75	0.8333333	0.9166667	0.8	0.5	-0.45	-0.6666667	-0.5833333	-0.6012107	-0.47324747	-0.02059942	0.006310558	-0.030014032	0.80247283	0.22313443	0.30707318	0.10564836	-0.14286244	0.8	0.5	0.5	0.46666667	0.48333332	0.2	0.5	0.5	0.53333336	0.51666665	0.6	0.0	0.0	-0.06666667	-0.033333335	0.9244627	0.59934956	0.56024367	0.5075843	0.48617372	0.0755373	0.4006504	0.43975633	0.49241576	0.51382625	0.8489254	0.19869916	0.120487325	0.015168497	-0.027652543	1.2144506	1.2856482	1.2983664	1.3485755	1.430753	0.33881494	0.26417866	0.26881012	0.26684263	0.40021324	1.1337705	0.8649982	0.7958549	0.6885319	0.85351515	0.36415392	0.47517702	0.40951243	0.45779186	0.49045604	0.6358461	0.524823	0.59048754	0.54220814	0.50954396	-0.27169216	-0.049645968	-0.18097511	-0.08441626	-0.019087933
280	SH600989	-0.09931502111639098	0.0	SH600989	宝丰能源	2026-07-27	0.037727267	0.068181805	0.55333334	0.012272726	0.18	0.018181816	0.26666668	0.043636356	0.64	0.9636443	1.0118265	0.94612354	0.9825434	1.0198628	0.90754783	0.9118815	1.0119177	1.3560853	1.0231853	0.9945468	0.94651496	0.94746596	1.0486517	0.030125972	0.042508926	0.058003113	0.049166057	0.13317084	0.0007583985	0.009693906	0.008317651	0.0020987159	-0.0063129873	0.0015843562	0.47670403	0.7197255	0.14121415	0.68541145	-0.024702044	-0.038169328	-0.025532665	0.022102635	0.1375814	1.0951631	1.0951631	1.0951631	1.0951631	1.3847547	0.94612354	0.92267406	0.8586701	0.8586701	0.8586701	1.043987	1.0271578	1.0039725	0.9830263	1.2089562	0.9977609	0.9609245	0.8925966	0.89996386	0.92704946	0.4	0.6	0.8	0.8666667	0.46666667	0.36149117	0.44829497	0.5976072	0.5976072	0.26864478	0.8	0.9	0.95	0.96666664	0.033333335	1.0	0.4	0.45	0.6333333	0.81666666	-0.2	0.5	0.5	0.33333334	-0.78333336	0.09752643	0.3936435	0.8096273	0.7012277	0.14969775	0.3818371	0.75006366	0.76112896	0.48306412	0.099435374	0.4	0.5	0.45	0.46666667	0.41666666	0.6	0.5	0.5	0.5	0.56666666	-0.2	0.0	-0.05	-0.033333335	-0.15	0.44161364	0.6322314	0.5887919	0.49136576	0.37378386	0.5583863	0.36776856	0.4112081	0.5086342	0.6262161	-0.11677271	0.26446286	0.17758383	-0.017268457	-0.2524323	1.0586143	1.0750843	0.84077084	0.8215936	0.77185166	0.101821624	0.24313068	0.30546317	0.27846295	0.25308037	0.3467771	0.95042855	1.2508199	1.2341006	1.2422091	0.19321123	0.51978207	0.5522511	0.5162289	0.4976873	0.8067888	0.48021796	0.4477489	0.48377112	0.5023127	-0.61357754	0.039564095	0.10450219	0.03245778	-0.0046253954
281	SH605499	-0.10239175881235284	0.0	SH605499	东鹏饮料	2026-07-27	0.0146209765	0.0392792	0.37223202	0.0072710146	0.18511106	0.01738721	0.4426569	0.02473717	0.62977785	0.98558974	1.0071663	0.96845305	0.99274206	0.98589635	0.9393798	0.9502124	1.0269328	1.1620222	1.003203	0.99020815	0.9804142	0.9640088	1.0435784	0.016266534	0.027049357	0.026328204	0.040705893	0.093670174	-0.0076423124	0.0041216724	0.0014752354	0.0022085987	-0.0043629343	0.55182266	0.2128357	0.10988749	0.22815013	0.6616899	0.012081559	-0.008755699	0.005571051	0.0039665136	0.085128225	1.0410181	1.0410181	1.0410181	1.0410181	1.2483253	0.96845305	0.9123666	0.9123666	0.847472	0.847472	1.0188191	1.0116823	1.0002294	0.9984877	1.1406457	0.9946814	0.9778675	0.9584367	0.9393798	0.96547157	0.6	0.7	0.8	0.8666667	0.43333334	0.43474016	0.6811688	0.6811688	0.7880706	0.38050827	0.2	0.6	0.8	0.8666667	0.016666668	1.0	0.1	0.55	0.33333334	0.6666667	-0.8	0.5	0.25	0.53333336	-0.65	0.8279826	0.18395068	0.07982611	0.00434117	-0.007062706	0.79803693	0.74190176	0.5749506	0.5776541	0.46791452	0.4	0.5	0.55	0.46666667	0.43333334	0.4	0.4	0.4	0.5	0.55	0.0	0.1	0.15	-0.033333335	-0.11666667	0.576923	0.6254174	0.553263	0.48147282	0.4421525	0.42307702	0.37458262	0.446737	0.5185272	0.5578475	0.15384598	0.2508348	0.10652601	-0.037054367	-0.11569503	1.4413211	1.693811	1.7972354	1.8703504	1.800889	0.6458581	0.5586178	0.5544096	0.52196187	0.53090864	1.0920994	1.0383598	0.89111674	1.1024243	1.0884522	0.3707058	0.42519817	0.39107832	0.47852087	0.50536	0.6292942	0.5748018	0.6089217	0.5214791	0.49464	-0.2585884	-0.14960366	-0.21784337	-0.042958245	0.010719996
282	SZ002241	-0.10416559696383694	0.0			2026-07-27	0.016444469	0.043111086	0.3814441	0.0079999855	0.18556677	0.018666632	0.43298915	0.027111115	0.62886643	0.9838216	1.0078706	0.96545696	0.99242496	1.0148759	0.95410264	0.9370499	1.0061318	1.058959	0.99545383	0.9927907	0.9715627	0.9869317	1.0458481	0.017936956	0.022087073	0.03353619	0.040133175	0.07834446	-0.0035429925	0.0023491255	0.0030989754	-0.0013911213	-0.003281328	0.09754005	0.10369255	0.2988663	0.09311608	0.53503543	0.011632171	-0.0033617443	-0.0010029656	0.033239596	0.050951075	1.0327951	1.0437341	1.0437341	1.0677731	1.2669264	0.95321214	0.91387343	0.88413477	0.88413477	0.88413477	1.004811	1.0082289	1.0012263	1.0252781	1.1076792	0.98242116	0.9774395	0.9475283	0.9500753	0.9781398	0.8	0.6	0.8	0.6	0.33333334	0.5879129	0.66322327	0.725976	0.63094246	0.30268484	0.8	0.3	0.65	0.26666668	0.31666666	0.6	0.1	0.4	0.6	0.8	0.2	0.2	0.25	-0.33333334	-0.48333332	0.2422601	0.4323942	0.5615745	0.3110069	0.6722128	-0.06458631	0.32674462	0.60074157	0.4723826	0.48526123	0.8	0.7	0.55	0.53333336	0.51666665	0.2	0.3	0.45	0.46666667	0.46666667	0.6	0.4	0.1	0.06666667	0.05	0.40224114	0.6576128	0.57112986	0.4954762	0.4790209	0.5977588	0.34238723	0.42887017	0.5045238	0.5209791	-0.1955177	0.31522554	0.14225967	-0.009047617	-0.041958235	1.3273824	1.477311	1.4217	1.3942821	1.7247844	0.32310358	0.36621723	0.53961647	0.458304	0.83294266	1.25558	1.1461321	1.130142	1.0695548	1.2037061	0.34253192	0.40527448	0.47552437	0.47461936	0.49444216	0.6574681	0.5947255	0.52447563	0.5253806	0.50555784	-0.31493613	-0.18945102	-0.04895126	-0.05076127	-0.01111568
283	SZ000063	-0.10925477794659505	0.0			2026-07-27	0.01526501	0.031682026	0.48181927	0.0	0.0	0.016417015	0.5181807	0.031682026	1.0	0.9849645	1.0	0.96879435	0.98633635	0.9568815	1.1358895	0.9985738	1.0312111	1.0215592	1.0130483	1.0429476	1.0532613	1.0567074	1.0564603	0.03059822	0.06522461	0.060528126	0.05304545	0.045424193	-0.0049934415	-0.01510181	-0.0016299232	-0.0011525735	-0.00020149737	0.06658059	0.4914128	0.025379783	0.036588334	0.0060015596	-0.0030614235	0.02501051	-0.037776977	-0.039995093	-0.050516132	1.0885129	1.1795667	1.2198578	1.2198578	1.2198578	0.91886413	0.91886413	0.91886413	0.91886413	0.91886413	1.0279707	1.1217499	1.132702	1.1186886	1.0981508	0.99222213	0.99222213	1.001592	1.0099239	1.0146403	0.6	0.4	0.2	0.16666667	0.13333334	0.47825807	0.31122	0.26956004	0.26956004	0.26956004	0.4	0.1	0.45	0.6333333	0.81666666	0.2	0.6	0.8	0.8666667	0.93333334	0.2	-0.5	-0.35	-0.23333333	-0.11666667	0.8649067	0.4207379	0.583214	0.55215293	0.42341337	0.87197834	0.54946506	0.65708923	0.6080336	0.45363265	0.6	0.4	0.5	0.5	0.51666665	0.4	0.6	0.5	0.5	0.48333332	0.2	-0.2	0.0	0.0	0.033333335	0.61655015	0.32807374	0.5010198	0.48415613	0.49432373	0.38344988	0.67192626	0.4989802	0.51584387	0.50567627	0.23310024	-0.3438525	0.0020395897	-0.031687737	-0.011352538	1.8741657	2.0672715	1.8964019	1.740576	1.530462	0.9468549	0.686538	0.8822189	0.7746485	0.7189071	1.1288626	1.0666968	1.3054394	1.306866	1.2393898	0.37392542	0.39047974	0.50654495	0.47500533	0.5036547	0.62607455	0.60952026	0.49345505	0.5249947	0.49634525	-0.25214916	-0.2190405	0.013089882	-0.04998935	0.00730949
284	SH600362	-0.10930517900367222	0.0	SH600362	江西铜业	2026-07-27	0.0	0.028703773	0.0	0.004629634	0.16129008	0.02407414	0.83870995	0.019444505	0.67741984	1.0	1.0046296	0.97592586	0.9913231	0.8939413	0.91267955	1.0151155	0.982261	1.0103685	0.993529	0.9691068	0.9607932	1.0052217	1.0191525	0.035367943	0.045973565	0.038847666	0.08614294	0.074936815	0.009843859	0.0052671595	0.0011086138	-0.0060750674	-0.0020466612	0.193665	0.120322816	0.028503532	0.3854469	0.22751044	-0.013216732	0.0071909926	0.028674949	0.08286678	0.04122393	1.0612587	1.0612587	1.0612587	1.2587907	1.2587907	0.8981151	0.86709064	0.86709064	0.86709064	0.86709064	1.0085946	1.0000999	0.9897064	1.0647595	1.0811243	0.97589004	0.9362148	0.92617106	0.9414365	0.956827	0.8	0.8	0.9	0.6333333	0.46666667	0.6245104	0.6845067	0.6845067	0.33931404	0.33931404	0.6	0.8	0.9	0.16666667	0.5833333	0.2	0.5	0.75	0.8333333	0.9166667	0.4	0.3	0.15	-0.6666667	-0.33333334	0.38025543	0.4571169	0.5442147	0.79406023	0.61115664	0.69622076	0.6419836	0.65020174	0.6147968	0.6436195	0.8	0.5	0.4	0.43333334	0.45	0.2	0.5	0.6	0.56666666	0.55	0.6	0.0	-0.2	-0.13333334	-0.1	0.7362272	0.6042351	0.4895311	0.5065078	0.49773237	0.26377276	0.39576492	0.5104689	0.4934922	0.5022676	0.4724545	0.20847017	-0.020937826	0.013015635	-0.0045352424	1.8049586	1.6876365	1.6026399	1.889984	1.7064674	0.65146923	0.5176583	0.45817277	0.70209914	0.615702	0.52016026	0.79083365	0.79630256	0.84362006	0.96162254	0.4343513	0.46484667	0.45773807	0.45206276	0.5073509	0.56564873	0.5351533	0.54226196	0.5479373	0.49264908	-0.13129742	-0.07030664	-0.08452388	-0.09587449	0.014701872
285	SZ000100	-0.11019704554040388	0.0			2026-07-27	0.009901056	0.03960394	0.25000176	0.0019801178	0.049997997	0.027722768	0.7000002	0.035643708	0.900004	0.990196	1.0019608	0.962745	0.9842605	0.9744637	0.9433094	1.0372828	0.89223695	0.81920326	1.0117466	0.9981103	1.031384	1.0151345	0.93638915	0.022826036	0.022586461	0.0687549	0.06744127	0.09702833	-0.011950956	0.0018664676	-0.007817169	0.00036892577	0.0044476516	0.68530554	0.06259735	0.45243865	0.0023191469	0.6408616	0.012155279	-0.0065093786	0.04287908	-0.020483874	-0.067594856	1.0490296	1.0490296	1.2276598	1.2276598	1.2276598	0.962745	0.9511746	0.9335038	0.8883766	0.7923115	1.0192032	1.0101123	1.0624106	1.0494381	1.0101123	0.9976506	0.97977525	0.983861	0.976098	0.83381	0.4	0.6	0.4	0.46666667	0.73333335	0.43176886	0.49895683	0.2260576	0.32899764	0.47706276	0.2	0.6	0.1	0.4	0.7	1.0	0.4	0.5	0.033333335	0.18333334	-0.8	0.2	-0.4	0.36666667	0.51666665	0.9261411	0.38363874	0.7003432	0.52263373	0.50922966	0.8919663	0.7009777	0.3795493	0.5882822	0.4474188	0.6	0.5	0.45	0.46666667	0.53333336	0.4	0.5	0.55	0.5	0.45	0.2	0.0	-0.1	-0.033333335	0.083333336	0.5844595	0.61167	0.47745526	0.5480638	0.552305	0.41554052	0.38832998	0.52254474	0.45193622	0.44769505	0.16891898	0.22334006	-0.045089457	0.09612758	0.10460992	1.4244612	1.5781366	2.3499286	2.631802	2.4039302	0.62552017	0.50048786	1.1386052	1.1717885	1.1995124	1.3314469	1.3069137	0.8445543	1.0832967	1.2007971	0.36391512	0.35494962	0.3987873	0.46678093	0.5045439	0.6360849	0.64505035	0.60121274	0.53321904	0.49545607	-0.2721698	-0.29010075	-0.20242545	-0.06643814	0.009087841
286	SH603019	-0.11645115828723057	0.0	SH603019	中科曙光	2026-07-27	-0.0026803983	0.05536086	-0.048416846	0.00907219	0.16387372	0.043608274	0.7877094	0.031855684	0.5754189	1.0026876	1.0117842	0.9562745	0.98803973	0.9410801	1.0970653	1.0076392	0.8491831	0.9355587	1.0173407	0.99993193	1.0171995	0.9896808	0.9659397	0.022070155	0.045003884	0.05575808	0.06775974	0.07207059	-0.0071626687	0.00057467446	-0.0018418625	0.0037345572	0.0008235965	0.26331705	0.001494704	0.03819151	0.23541626	0.039830215	-0.0030153058	-0.0025179526	0.00029823044	-0.043831885	0.009764188	1.0898249	1.1204089	1.1680804	1.1680804	1.1680804	0.8791517	0.8791517	0.8791517	0.8536275	0.8038927	1.0206031	1.0200837	1.0622025	1.0538422	1.015959	1.0062727	0.98821604	0.97526723	0.91875255	0.8938433	0.2	0.3	0.35	0.46666667	0.5833333	0.5736292	0.5009105	0.41826326	0.46548292	0.53847855	0.4	0.1	0.5	0.6666667	0.8333333	0.2	0.6	0.8	0.033333335	0.43333334	0.2	-0.5	-0.3	0.6333333	0.4	0.7523358	0.22359766	0.6815974	0.8477117	0.8554881	0.97300357	0.38603896	0.6121088	0.67298657	0.5551036	0.4	0.4	0.45	0.53333336	0.5	0.6	0.6	0.55	0.46666667	0.5	-0.2	-0.2	-0.1	0.06666667	0.0	0.6725233	0.38177124	0.49551153	0.5687618	0.5178626	0.32747668	0.61822873	0.50448847	0.43123817	0.48213735	0.34504667	-0.2364575	-0.00897695	0.13752362	0.035725288	1.5965948	1.6366694	1.8167379	1.6305496	1.359861	0.5226284	0.39952967	0.520319	0.6399524	0.60165125	0.9546301	0.78881735	0.79143775	0.9940757	1.1343591	0.30711275	0.3034722	0.45403302	0.51696974	0.49712098	0.69288725	0.69652784	0.545967	0.48303023	0.502879	-0.38577446	-0.39305565	-0.09193398	0.033939537	-0.005758071
287	SZ000776	-0.11805240313571874	0.0			2026-07-27	0.0068965605	0.031724136	0.21739158	0.00045976616	0.014492629	0.024367811	0.76811576	0.030804606	0.97101474	0.99315065	1.0004566	0.9689498	0.9879097	1.0374805	0.96988803	1.0621369	0.91689104	0.9635114	1.0212839	1.0193212	1.0345082	1.0273014	0.9636531	0.024436386	0.022102315	0.041669063	0.04362229	0.077183954	-0.012654097	-0.00090475206	-0.004245292	0.000143657	0.002702981	0.67039126	0.015360136	0.3632919	0.0008405012	0.37405178	0.004024372	-0.015249842	0.005821997	-0.029384514	-0.04339104	1.0593826	1.0639169	1.1612129	1.1612129	1.1612129	0.9689498	0.94292927	0.94292927	0.9178484	0.83926874	1.0423834	1.0405413	1.0714326	1.0626754	1.038019	0.99817204	0.99817204	0.99862546	0.9899532	0.87445086	0.4	0.3	0.25	0.3	0.65	0.34335127	0.471707	0.26145214	0.33756602	0.499252	0.2	0.2	0.1	0.4	0.7	1.0	0.1	0.55	0.033333335	0.31666666	-0.8	0.1	-0.45	0.36666667	0.38333333	0.40105	0.4645778	0.7210223	0.4646939	0.6541918	-0.513126	0.47319594	0.5958927	0.5982359	0.41415715	0.6	0.6	0.5	0.53333336	0.43333334	0.4	0.4	0.5	0.46666667	0.55	0.2	0.2	0.0	0.06666667	-0.11666667	0.29885954	0.55608344	0.4455618	0.54483604	0.51510173	0.70114046	0.44391653	0.55443823	0.455164	0.48489824	-0.40228096	0.11216694	-0.108876415	0.08967206	0.030203503	1.629594	1.8273301	1.9840714	2.361157	1.8290576	0.5299377	0.49085477	0.61148036	1.022556	0.94665486	1.1005889	0.76182145	0.93751514	0.9773893	1.3825628	0.17088172	0.46429244	0.41863665	0.46390247	0.46772084	0.8291183	0.5357076	0.5813633	0.5360975	0.5322792	-0.65823656	-0.07141514	-0.16272669	-0.07219506	-0.064558335
291	SH688072	-0.13138847882783408	0.0	SH688072	拓荆科技	2026-07-27	0.028374793	0.107772216	0.26328486	0.03503668	0.32509938	0.044360742	0.41161576	0.037698857	0.34980124	0.9724081	1.0340699	0.9292714	0.97842336	0.8044533	1.0670521		0.81471956	0.5344993	0.980284	0.9551162	0.9652922	0.9597834	0.8202902	0.027716689	0.07493393	0.07869336	0.07780838	0.14818126	0.006920511	0.00079928734	-0.004488533	0.0011251016	0.006850649	0.15585963	0.0010429423	0.035787	0.023660043	0.6787414	0.0058749747	0.041287012	0.057150472	0.0244652	-0.04156618	1.0353541	1.1933315	1.1933315	1.1933315	1.1933315	0.77511	0.77511	0.77511	0.77511	0.507766	0.99916863	0.99916863	1.0	1.0362408	0.9667473	0.9599284	0.9059387	0.9117264	0.9059387	0.66763896	1.0	0.9	0.8181818	0.75	0.9	0.8641502	0.53772944	0.53772944	0.53772944	0.7179971	0.4	0.1	0.05	0.33333334	0.6666667	0.2	0.6	0.05	0.33333334	0.6666667	0.2	-0.5	0.0	0.0	0.0	0.34450567	0.43988624	0.58456206	0.32761765	0.55418104	0.74016255	0.481582	0.481582	0.4577291	0.40192693	0.8	0.5	0.25	0.4	0.53333336	0.2	0.5	0.25	0.23333333	0.28333333	0.6	0.0	0.0	0.16666667	0.25	0.8084593	0.4433898	0.4433898	0.59612364	0.6158465	0.19154069	0.5566102	0.5566102	0.40387636	0.38415352	0.6169186	-0.1132204	-0.1132204	0.19224729	0.23169297	1.0797756	1.188793	1.3043793	1.1600282	1.0973573	0.18252063	0.2958266	0.4751047	0.39067802	0.35848957	1.1908422	0.9793331	0.9793331	1.1137632	1.0760461	0.37691084	0.20664641	0.20664641	0.23138385	0.42527172	0.6230892	0.79335356	0.79335356	0.76861614	0.57472825	-0.24617834	-0.5867072	-0.5867072	-0.5372323	-0.14945655
292	SH603893	-0.13267058459497774	0.0	SH603893	瑞芯微	2026-07-27	-0.0045662746	0.06205479	-0.073584564	0.0123287765	0.19867566	0.04515974	0.72773975	0.028264688	0.45547956	1.0045872	1.0169725	0.9546331	0.9859387	0.9541375	1.0045774	0.82934856	0.73629016	0.83525914	1.0006489	0.98640126	0.9365546	0.89901197	0.86267895	0.036066238	0.0371729	0.07428943	0.08202214	0.076533705	0.0058883554	0.0035681624	0.01030007	0.008300822	0.0025358673	0.06663867	0.084459364	0.67281294	0.7937464	0.33484772	-0.012425588	-0.0024579994	-0.034405254	-0.019373914	0.062512994	1.0728383	1.0728383	1.0728383	1.0728383	1.0728383	0.87156135	0.87156135	0.7857739	0.73431706	0.725575	1.0239002	1.0178295	1.0009155	0.9843126	0.93150836	0.97618884	0.95431525	0.8594081	0.8257222	0.80567956	0.6	0.7	0.8	0.8666667	0.93333334	0.63811904	0.63811904	0.746265	0.7848339	0.79025054	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.6	0.25	0.033333335	0.48333332	0.4	0.2	0.65	0.9	0.48333332	0.028432984	0.092786826	0.719209	0.84934855	0.8363381	0.08828531	0.25529218	0.36911428	0.43090436	0.34924278	0.6	0.5	0.6	0.6333333	0.55	0.4	0.5	0.4	0.36666667	0.45	0.2	0.0	0.2	0.26666668	0.1	0.60565096	0.49468136	0.61491495	0.64440763	0.5537792	0.39434904	0.50531864	0.38508502	0.35559234	0.44622082	0.21130194	-0.010637299	0.22982995	0.28881532	0.10755838	1.3331897	1.2121546	1.0404202	0.85146534	0.68925464	0.21458273	0.28627867	0.38190508	0.41410226	0.3641562	0.97105473	0.90518445	0.9558671	1.1671976	1.3052417	0.36171067	0.50995684	0.56109124	0.5641242	0.53464377	0.63828933	0.4900432	0.43890873	0.4358758	0.4653562	-0.2765787	0.019913614	0.122182526	0.12824841	0.069287576
293	SH600938	-0.13305057399349088	0.0	SH600938	中国海油	2026-07-27	0.032733202	0.058919765	0.5555556	0.008183321	0.13888924	0.018003242	0.3055552	0.042553123	0.72222155	0.9683043	1.007924	0.9508717	0.97737736	1.0101597	0.9134011	0.8519594	1.0394292	1.2392356	1.0128205	0.97902757	0.9262579	0.9256975	1.0227141	0.024947613	0.046771377	0.06552986	0.06091433	0.11220481	0.0023947756	0.012022983	0.010414096	0.0025211577	-0.005067647	0.023036245	0.60572517	0.88396007	0.13275865	0.62214214	-0.017610064	-0.03313102	-0.025191795	0.037745718	0.1267815	1.0722225	1.0722225	1.0722225	1.0722225	1.2625225	0.9508717	0.90966517	0.8226687	0.8226687	0.8226687	1.0304306	1.014417	1.0020319	0.98263186	1.1286405	0.9960813	0.9321723	0.877165	0.8638123	0.90745044	0.4	0.6	0.8	0.8666667	0.43333334	0.40484548	0.5557107	0.7105935	0.7105935	0.40315965	0.8	0.9	0.95	0.96666664	0.033333335	1.0	0.1	0.15	0.43333334	0.71666664	-0.2	0.8	0.8	0.53333336	-0.68333334	-0.92608386	0.6602178	0.73073596	0.45881873	-0.40001807	-0.95666355	0.4972573	0.4232786	0.14849094	0.13070878	0.4	0.6	0.6	0.43333334	0.43333334	0.6	0.4	0.4	0.56666666	0.56666666	-0.2	0.2	0.2	-0.13333334	-0.13333334	0.46391734	0.64941555	0.6789473	0.46764585	0.39860567	0.5360826	0.35058445	0.3210527	0.5323542	0.6013943	-0.072165295	0.2988311	0.3578946	-0.06470829	-0.20278864	0.9009067	0.783479	0.67848676	0.65129155	0.54771346	0.10581357	0.20265514	0.1855557	0.17732072	0.18053411	0.47224197	1.0045303	1.1811464	1.1622638	1.2322282	0.5923855	0.61601573	0.5871245	0.54105985	0.533234	0.40761453	0.38398424	0.4128755	0.45894015	0.46676603	0.18477093	0.23203152	0.174249	0.08211971	0.06646795
294	SZ002415	-0.13480962167758215	0.0			2026-07-27	0.0016246947	0.05199023	0.03125	0.029786097	0.5729172	0.020579437	0.39583278	-0.0075819665	-0.14583445	0.9983779	1.0297378	0.9778319	1.003086	0.9267359	0.8972661	0.89186245	0.817511	0.91569585	0.96777177	0.9413865	0.9315053	0.9153082	0.8923627	0.019204	0.03176707	0.026437558	0.035894256	0.047218237	0.009787398	0.009329564	0.0027211274	0.003222946	0.00093227724	0.64936835	0.7906419	0.3707858	0.6248243	0.11889688	0.012653415	0.016630461	0.042643953	0.037959088	0.08013509	1.0297378	1.0297378	1.0297378	1.0297378	1.0297378	0.9056461	0.8872684	0.8872684	0.82049423	0.80454004	0.9736102	0.963986	0.9572798	0.93489784	0.93111646	0.9573908	0.9190533	0.9133746	0.89099705	0.84287107	1.0	1.0	1.0	1.0	1.0	0.76035637	0.7912689	0.7912689	0.8578796	0.8679481	1.0	1.0	1.0	1.0	1.0	0.2	0.4	0.7	0.033333335	0.48333332	0.8	0.6	0.3	0.96666664	0.51666665	0.7830837	0.7242314	0.5819011	0.60884047	0.64478743	0.876952	0.4448288	0.42790926	0.62265354	0.5395613	0.8	0.8	0.65	0.6333333	0.48333332	0.2	0.2	0.35	0.36666667	0.51666665	0.6	0.6	0.3	0.26666668	-0.033333335	0.9143972	0.80161583	0.66102713	0.6604867	0.54652786	0.08560282	0.19838417	0.3389729	0.33951327	0.45347214	0.82879436	0.60323167	0.32205424	0.32097346	0.09305571	0.4908631	0.38293493	0.37482992	0.36237687	0.29565966	0.29420426	0.23026924	0.1641421	0.14994623	0.13181846	1.3586379	1.3714973	1.186619	1.2596145	1.4275825	0.8210422	0.7735273	0.6857289	0.63323814	0.58108866	0.17895783	0.2264727	0.3142711	0.3667619	0.41891134	0.64208436	0.5470546	0.37145782	0.2664762	0.16217732
295	SH603993	-0.13544171704236688	0.0	SH603993	洛阳钼业	2026-07-27	-0.0112359	0.038815103	-0.28947237	0.0	0.0	0.027579205	0.71052766	0.016343305	0.42105526	1.0113636	1.0113636	0.9721074	0.98697555	0.9292329	0.87090534	0.9297857	0.9871458	0.9409813	0.99914306	0.9629993	0.9390739	0.9610919	0.9646625	0.026754258	0.043541893	0.04294409	0.0616773	0.05775904	0.004077403	0.010858831	0.004288053	-0.002378469	-0.0008276815	0.05806594	0.57011557	0.34896475	0.11525135	0.06263058	-0.0072978428	-0.011864026	0.020189572	0.073395915	0.059754107	1.0634784	1.0634784	1.0634784	1.1229626	1.1229626	0.9194375	0.8584414	0.84761703	0.84761703	0.83580124	1.0171942	1.0025709	0.9685971	1.0171942	1.0198756	0.9797097	0.92840356	0.9051555	0.9063442	0.9123151	0.6	0.8	0.9	0.73333335	0.71666664	0.55930305	0.69040537	0.70593	0.5534244	0.5717996	0.6	0.8	0.9	0.16666667	0.5833333	0.2	0.1	0.4	0.6	0.46666667	0.4	0.7	0.5	-0.43333334	0.11666667	0.30218953	0.50588626	0.52624744	0.7488778	0.60950845	0.6591178	0.79124707	0.5720175	0.60778844	0.5834397	0.8	0.7	0.55	0.5	0.48333332	0.2	0.3	0.45	0.5	0.51666665	0.6	0.4	0.1	0.0	-0.033333335	0.7044728	0.6875502	0.5655992	0.506186	0.5146524	0.29552722	0.31244984	0.43440083	0.49381402	0.4853476	0.40894556	0.3751003	0.13119835	0.012371977	0.029304791	1.7092427	1.5419284	1.485347	1.8243644	1.6318256	0.5447809	0.4228383	0.4324943	0.74187726	0.6072512	0.62179446	0.6870695	0.76951736	1.1701174	1.1200693	0.42719388	0.49745685	0.4601257	0.45453918	0.4983717	0.5728061	0.50254315	0.5398743	0.5454608	0.50162834	-0.14561225	-0.00508629	-0.079748586	-0.09092166	-0.0032566388
296	SH600219	-0.14512657926972242	0.0	SH600219	南山铝业	2026-07-27	0.011185688	0.033556994	0.33333406	0.0	0.0	0.022371305	0.666666	0.033556994	1.0	0.98893803	1.0	0.9668142	0.98194075	0.92027164	0.86946684	0.91146886	1.0462776	1.1393361	0.98667	0.94773644	0.9228622	0.9452465	1.0414697	0.04980166	0.05399697	0.04666219	0.058737747	0.11432962	0.017479876	0.013462595	0.0052423566	-0.0020702078	-0.0056827143	0.30798465	0.5698103	0.44176462	0.09627091	0.7535185	-0.02162979	-0.00831811	0.027335424	0.084771514	0.1261704	1.0596077	1.0596077	1.0596077	1.0818335	1.2698126	0.9093118	0.86496687	0.8605266	0.8605266	0.8605266	1.0119215	0.989336	0.93390346	1.0004528	1.1651409	0.9547787	0.91539234	0.89069414	0.8986419	0.9167002	0.8	0.9	0.95	0.8	0.4	0.60339785	0.6937555	0.70058584	0.630226	0.3407724	0.6	0.8	0.9	0.033333335	0.28333333	0.2	0.1	0.4	0.6	0.8	0.4	0.7	0.5	-0.56666666	-0.51666665	0.7237123	0.8039055	0.7717067	0.4745468	0.37603545	0.3969345	0.46522656	0.40235466	0.36221242	0.3794889	0.8	0.6	0.55	0.46666667	0.46666667	0.2	0.4	0.45	0.53333336	0.51666665	0.6	0.2	0.1	-0.06666667	-0.05	0.67670006	0.68339217	0.58560306	0.47115988	0.45576492	0.32329994	0.31660783	0.4143969	0.5288401	0.5442351	0.35340014	0.36678433	0.17120616	-0.057680245	-0.088470176	1.2062052	0.98769695	0.8194084	0.8001784	0.84697205	0.33832178	0.34914678	0.3096451	0.26660174	0.31685013	0.9770411	1.0939618	1.3531004	1.2401253	1.3937522	0.50346804	0.5635425	0.5501942	0.49942952	0.466328	0.496532	0.43645748	0.44980577	0.5005705	0.53367203	0.0069360393	0.12708502	0.10038847	-0.0011409345	-0.06734402
297	SZ000975	-0.17777153475974447	0.0			2026-07-27	-0.0044365134	0.038154304	-0.116278194	0.0022182567	0.058139097	0.03149953	0.8255827	0.024844762	0.6511654	1.0044563	1.0066844	0.9683601	0.98727226	0.846699	0.86987334	0.77761406	0.9407103	1.196066	0.98073584	0.9185673	0.88191247	0.88368636	0.9825569	0.04169126	0.07268568	0.0733082	0.07591985	0.14028819	0.014350565	0.019179694	0.009551483	0.0015993548	-0.0063020275	0.29620203	0.63825923	0.5941617	0.034393836	0.615486	-0.009436971	-0.0048759477	0.027348442	0.09312298	0.20335296	1.0543635	1.0543635	1.0543635	1.0543635	1.3105615	0.85827935	0.8088056	0.73972905	0.73972905	0.73972905	1.006132	1.0007088	0.92405033	0.96609855	1.0851876	0.9596002	0.8573704	0.84268534	0.8220833	0.8614717	0.6	0.8	0.9	0.93333334	0.5833333	0.72275436	0.7786124	0.827217	0.827217	0.4559498	0.6	0.8	0.9	0.93333334	0.083333336	0.2	0.4	0.1	0.4	0.7	0.4	0.4	0.8	0.53333336	-0.6166667	0.523529	0.8781817	0.5759476	0.25685063	-0.36349225	0.6526363	0.60552335	0.38518643	0.24016605	0.06526193	0.8	0.6	0.5	0.46666667	0.43333334	0.2	0.4	0.5	0.53333336	0.56666666	0.6	0.2	0.0	-0.06666667	-0.13333334	0.81495416	0.69106644	0.6775834	0.5317498	0.44704235	0.18504585	0.30893356	0.3224166	0.46825022	0.55295765	0.62990826	0.38213286	0.35516682	0.06349957	-0.105915286	1.2803421	1.0230242	1.0190611	0.9461938	0.7904561	0.31278208	0.3488747	0.35921344	0.32937366	0.29520428	0.6814222	0.9494586	0.93287176	0.9599834	1.0189923	0.56485635	0.54197735	0.5261969	0.51156443	0.524938	0.43514368	0.45802265	0.4738031	0.48843557	0.475062	0.12971266	0.08395472	0.052393787	0.023128862	0.049875993
298	SZ000938	-0.27564530919035085	0.0			2026-07-27	0.010723845	0.08286619	0.12941158	0.029490624	0.35588244	0.042651724	0.51470596	0.023884946	0.2882351	0.98938996	1.0291778	0.94719076	0.982424	0.9088581	0.9259746	0.6327369	0.60645574	0.7597291	1.0211328	0.9540719	0.8737104	0.8000056	0.7574475	0.035948254	0.07820325	0.11535372	0.14170842	0.116329506	-0.008271831	0.01961697	0.017902255	0.015109847	0.0032111462	0.13236944	0.5768006	0.842986	0.88111085	0.23240218	-0.0045891204	-0.042348273	-0.0437818	-0.019098409	0.1478237	1.104436	1.104436	1.104436	1.104436	1.104436	0.84302354	0.8328955	0.62287945	0.6110426	0.6021604	1.0354661	1.0047306	0.9995755	0.9270798	0.8490583	0.99971694	0.8847468	0.753334	0.6607635	0.66587824	0.6	0.8	0.9	0.93333334	0.96666664	0.60049325	0.61539423	0.7831282	0.7883311	0.7920742	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.3	0.05	0.033333335	0.48333332	0.4	0.5	0.85	0.9	0.48333332	0.6164515	0.37053055	0.7505257	0.8641409	0.847736	0.5589652	0.6764757	0.54507536	0.43828794	0.23257424	0.6	0.5	0.6	0.6666667	0.53333336	0.4	0.5	0.4	0.33333334	0.46666667	0.2	0.0	0.2	0.33333334	0.06666667	0.6769594	0.56782955	0.6891179	0.66702896	0.56858975	0.3230406	0.43217042	0.31088206	0.33297104	0.43141025	0.35391882	0.13565914	0.37823585	0.33405793	0.13717946	1.3727908	1.3413507	1.1981388	0.94524735	0.76762635	0.29937384	0.2447063	0.3371068	0.45922142	0.38559073	0.8289166	0.61299515	0.64536124	0.88805085	1.1400267	0.14329363	0.37930095	0.5603909	0.5623574	0.5277344	0.8567064	0.62069905	0.43960914	0.4376426	0.47226557	-0.7134127	-0.24139808	0.120781735	0.12471481	0.05546883
299	SZ301165	-0.6934441129249438	0.0			2026-07-27	0.020465596	0.09107953	0.22470027	0.01577876	0.17324156	0.054835174	0.6020582	0.05952201	0.6535169	0.9799448	1.0154623	0.9262094	0.9673423	0.7880382	0.80281323	0.51317066	0.42866203	0.5067905	0.9588165	0.86411834	0.8018506	0.7022772	0.6052185	0.06457162	0.10991916	0.11209546	0.16969973	0.15642744	0.03487426	0.033261877	0.016296899	0.018161835	0.006694233	0.72923356	0.83937913	0.7397789	0.88768494	0.55856746	-0.028565021	-0.0137967905	0.043328866	0.034376197	0.19730161	1.0675826	1.0675826	1.0675826	1.0675826	1.0675826	0.6812629	0.6812629	0.52587074	0.4424465	0.42751384	1.002082	0.97647935	0.8717708	0.8131856	0.77282286	0.9413029	0.76795757	0.7257817	0.5127901	0.4932766	0.8	0.9	0.95	0.96666664	0.98333335	0.82506055	0.82506055	0.8752426	0.8918915	0.8944136	0.6	0.8	0.9	0.93333334	0.96666664	0.2	0.6	0.05	0.033333335	0.5	0.4	0.2	0.85	0.9	0.46666667	-0.17682894	0.59576315	0.42126578	0.8566066	0.8691914	0.7278857	0.29489547	0.54930586	0.6162843	0.37494725	0.8	0.7	0.7	0.6666667	0.55	0.2	0.3	0.3	0.33333334	0.45	0.6	0.4	0.4	0.33333334	0.1	0.9552813	0.72813606	0.7612108	0.7536357	0.65295166	0.04471867	0.2718639	0.23878922	0.24636431	0.3470483	0.91056263	0.45627216	0.52242154	0.50727135	0.30590335	1.1522816	1.0181773	1.0151349	0.791695	0.6021157	0.17953278	0.20817503	0.20511806	0.36387417	0.32949173	1.1401666	0.9644124	0.7837676	1.0069531	1.2620628	0.5324138	0.5297123	0.5756517	0.57428336	0.5363846	0.46758622	0.4702877	0.4243483	0.42571667	0.46361542	0.064827584	0.059424583	0.15130343	0.14856668	0.072769135

2026-07-27_ret.csv ​

2026-07-27_ret.csv